{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101771,"rows_kept":101771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369997853,1751817651551,"fUST",363.08245281,0.00016735,2,"2025-07-06T16:00:51.551",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997859,1751817880279,"fUST",317.6971462,0.00016734,2,"2025-07-06T16:04:40.279",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997862,1751817965227,"fUST",439.88877134,0.00027397,120,"2025-07-06T16:06:05.227",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997866,1751818016191,"fUST",657.92213,0.00013699,2,"2025-07-06T16:06:56.191",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997867,1751818111268,"fUST",277.98500296,0.00016734,2,"2025-07-06T16:08:31.268",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997868,1751818148523,"fUST",-156.62454596,0.00016831,2,"2025-07-06T16:09:08.523",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997870,1751818182925,"fUST",24900.0,0.00015854,2,"2025-07-06T16:09:42.925",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997899,1751818232674,"fUST",-1200.0,0.00016831,2,"2025-07-06T16:10:32.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997900,1751818232684,"fUST",-460.0,0.00016832,2,"2025-07-06T16:10:32.684",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997901,1751818232694,"fUST",-179.86660252,0.00016832,2,"2025-07-06T16:10:32.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997902,1751818232734,"fUST",-280.13339748,0.00016832,2,"2025-07-06T16:10:32.734",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997903,1751818232743,"fUST",-223.71254113,0.00016832,2,"2025-07-06T16:10:32.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997904,1751818232754,"fUST",-58.34698119,0.00016832,2,"2025-07-06T16:10:32.754",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997905,1751818232765,"fUST",-441.65301881,0.00016832,2,"2025-07-06T16:10:32.765",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997906,1751818232774,"fUST",-204.72698119,0.00016832,2,"2025-07-06T16:10:32.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997907,1751818232794,"fUST",-333.83027187,0.00016832,2,"2025-07-06T16:10:32.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997908,1751818232804,"fUST",-500.0,0.00016832,2,"2025-07-06T16:10:32.804",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997909,1751818232813,"fUST",-243.7198549,0.00016832,2,"2025-07-06T16:10:32.813",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997911,1751818232822,"fUST",-83.59197163,0.00016832,2,"2025-07-06T16:10:32.822",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997921,1751818238663,"fUST",-460.0,0.00016832,2,"2025-07-06T16:10:38.663",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997922,1751818238672,"fUST",-292.63633506,0.00016832,2,"2025-07-06T16:10:38.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997923,1751818238681,"fUST",-155.71301942,0.00016832,2,"2025-07-06T16:10:38.681",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997924,1751818238693,"fUST",-333.22201401,0.00016832,2,"2025-07-06T16:10:38.693",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997925,1751818238702,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997926,1751818238711,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997927,1751818238720,"fUST",-2046.08,0.00016833,2,"2025-07-06T16:10:38.720",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997928,1751818238729,"fUST",-154.2271676,0.00016833,2,"2025-07-06T16:10:38.729",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997929,1751818238739,"fUST",-2335.52,0.00016833,2,"2025-07-06T16:10:38.739",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997930,1751818238748,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.748",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997931,1751818238758,"fUST",-379.65316578,0.00016833,2,"2025-07-06T16:10:38.758",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997932,1751818238778,"fUST",-80.34683422,0.00016833,2,"2025-07-06T16:10:38.778",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997933,1751818238787,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.787",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997934,1751818238796,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.796",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997936,1751818238806,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:38.806",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997938,1751818238817,"fUST",-1917.78,0.00016833,2,"2025-07-06T16:10:38.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997939,1751818238826,"fUST",-184.55,0.00016833,2,"2025-07-06T16:10:38.826",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997940,1751818238836,"fUST",-2260.09,0.00016833,2,"2025-07-06T16:10:38.836",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997942,1751818239028,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.028",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997943,1751818239038,"fUST",-2383.69,0.00016833,2,"2025-07-06T16:10:39.038",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997945,1751818239048,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.048",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997946,1751818239058,"fUST",-504.44109194,0.00016833,2,"2025-07-06T16:10:39.058",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997947,1751818239068,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997948,1751818239077,"fUST",-1158.0,0.00016833,2,"2025-07-06T16:10:39.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997949,1751818239087,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.087",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997950,1751818239097,"fUST",-1353.84,0.00016833,2,"2025-07-06T16:10:39.097",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997951,1751818239106,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.106",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997952,1751818239116,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.116",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997953,1751818239125,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.125",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997954,1751818239135,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997955,1751818239144,"fUST",-1229.84,0.00016833,2,"2025-07-06T16:10:39.144",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997956,1751818239154,"fUST",-460.0,0.00016833,2,"2025-07-06T16:10:39.154",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997957,1751818239164,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.164",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997958,1751818239173,"fUST",-467.80571061,0.00016834,2,"2025-07-06T16:10:39.173",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997959,1751818239182,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.182",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997960,1751818239191,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.191",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997961,1751818239202,"fUST",-528.72074314,0.00016834,2,"2025-07-06T16:10:39.202",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997962,1751818239215,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.215",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997963,1751818239224,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.224",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997964,1751818239233,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.233",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997965,1751818239244,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997966,1751818239255,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997967,1751818239264,"fUST",-653.43,0.00016834,2,"2025-07-06T16:10:39.264",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997968,1751818239274,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.274",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997969,1751818239285,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997970,1751818239294,"fUST",-384.40169004,0.00016834,2,"2025-07-06T16:10:39.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997971,1751818239304,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.304",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997972,1751818239314,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.314",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997973,1751818239323,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.323",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997974,1751818239333,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.333",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997975,1751818239343,"fUST",-794.73,0.00016834,2,"2025-07-06T16:10:39.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997976,1751818239352,"fUST",-483.25057906,0.00016834,2,"2025-07-06T16:10:39.352",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997977,1751818239362,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.362",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997978,1751818239371,"fUST",-485.05695505,0.00016834,2,"2025-07-06T16:10:39.371",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997979,1751818239381,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.381",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997980,1751818239390,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.390",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997981,1751818239399,"fUST",-555.27234271,0.00016834,2,"2025-07-06T16:10:39.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997982,1751818239409,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.409",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997983,1751818239418,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.418",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997984,1751818239427,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.427",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997985,1751818239437,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.437",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997986,1751818239446,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.446",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997987,1751818239455,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.455",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997988,1751818239464,"fUST",-428.68,0.00016834,2,"2025-07-06T16:10:39.464",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997989,1751818239474,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.474",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997990,1751818239483,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997991,1751818239492,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997992,1751818239501,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997993,1751818239511,"fUST",-481.37233796,0.00016834,2,"2025-07-06T16:10:39.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997994,1751818239520,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997995,1751818239530,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997996,1751818239539,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.539",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997997,1751818239548,"fUST",-604.21,0.00016834,2,"2025-07-06T16:10:39.548",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997998,1751818239558,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.558",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369997999,1751818239568,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.568",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998000,1751818239578,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998001,1751818239587,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.587",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998002,1751818239596,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.596",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998003,1751818239606,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.606",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998004,1751818239615,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.615",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998005,1751818239624,"fUST",-671.2,0.00016834,2,"2025-07-06T16:10:39.624",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998006,1751818239634,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.634",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998007,1751818239643,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.643",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998008,1751818239652,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998009,1751818239662,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998010,1751818239671,"fUST",-495.92921136,0.00016834,2,"2025-07-06T16:10:39.671",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998011,1751818239680,"fUST",-2700.77,0.00016834,2,"2025-07-06T16:10:39.680",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998012,1751818239690,"fUST",-461.07000061,0.00016834,2,"2025-07-06T16:10:39.690",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998013,1751818239699,"fUST",-589.78741999,0.00016834,2,"2025-07-06T16:10:39.699",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998014,1751818239709,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.709",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998015,1751818239718,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.718",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998016,1751818239728,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998017,1751818239738,"fUST",-597.43,0.00016834,2,"2025-07-06T16:10:39.738",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998018,1751818239747,"fUST",-491.42533964,0.00016834,2,"2025-07-06T16:10:39.747",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998019,1751818239758,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.758",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998020,1751818239769,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.769",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998021,1751818239779,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.779",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998022,1751818239789,"fUST",-500.0,0.00016834,2,"2025-07-06T16:10:39.789",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998023,1751818239799,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.799",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998024,1751818239808,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998025,1751818239817,"fUST",-691.73,0.00016834,2,"2025-07-06T16:10:39.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998026,1751818239827,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998027,1751818239837,"fUST",-400.0,0.00016834,2,"2025-07-06T16:10:39.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998028,1751818239846,"fUST",-536.54,0.00016834,2,"2025-07-06T16:10:39.846",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998029,1751818239855,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.855",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998030,1751818239864,"fUST",-460.0,0.00016834,2,"2025-07-06T16:10:39.864",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998031,1751818239874,"fUST",-473.74,0.00016834,2,"2025-07-06T16:10:39.874",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998032,1751818239883,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.883",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998033,1751818239893,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.893",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998034,1751818239902,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.902",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998035,1751818239911,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998036,1751818239921,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.921",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998037,1751818239931,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.931",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998038,1751818239940,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.940",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998039,1751818239949,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998040,1751818239959,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998041,1751818239975,"fUST",-639.53,0.00016835,2,"2025-07-06T16:10:39.975",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998042,1751818239984,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:39.984",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998043,1751818239994,"fUST",-611.51,0.00016835,2,"2025-07-06T16:10:39.994",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998044,1751818240003,"fUST",-871.94,0.00016835,2,"2025-07-06T16:10:40.003",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998045,1751818240013,"fUST",-464.47,0.00016835,2,"2025-07-06T16:10:40.013",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998046,1751818240022,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:40.022",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998047,1751818240032,"fUST",-672.91,0.00016835,2,"2025-07-06T16:10:40.032",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998048,1751818240042,"fUST",-3370.47,0.00016835,2,"2025-07-06T16:10:40.042",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998049,1751818240053,"fUST",-601.41,0.00016835,2,"2025-07-06T16:10:40.053",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998050,1751818240063,"fUST",-864.26,0.00016835,2,"2025-07-06T16:10:40.063",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998051,1751818240072,"fUST",-500.0,0.00016835,2,"2025-07-06T16:10:40.072",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998052,1751818240082,"fUST",-933.26,0.00016835,2,"2025-07-06T16:10:40.082",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998053,1751818240091,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:40.091",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998054,1751818240101,"fUST",-1165.53,0.00016835,2,"2025-07-06T16:10:40.101",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998055,1751818240110,"fUST",-460.0,0.00016836,2,"2025-07-06T16:10:40.110",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998056,1751818240119,"fUST",-460.0,0.00016836,2,"2025-07-06T16:10:40.119",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998057,1751818240129,"fUST",-460.0,0.00016836,2,"2025-07-06T16:10:40.129",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998058,1751818240138,"fUST",-993.34677509,0.0001691,2,"2025-07-06T16:10:40.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998059,1751818240149,"fUST",-1980.7418229,0.00016973,2,"2025-07-06T16:10:40.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998060,1751818240158,"fUST",-597.04,0.00017,3,"2025-07-06T16:10:40.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998061,1751818240170,"fUST",-163.97179551,0.00017008,2,"2025-07-06T16:10:40.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998062,1751818240179,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.179",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998063,1751818240189,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998064,1751818240198,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.198",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998065,1751818240212,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.212",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998066,1751818240222,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.222",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998067,1751818240232,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.232",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998068,1751818240241,"fUST",-505.94641299,0.00017008,2,"2025-07-06T16:10:40.241",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998069,1751818240253,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.253",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998070,1751818240263,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.263",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998071,1751818240273,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.273",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998072,1751818240285,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998073,1751818240294,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998074,1751818240305,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998075,1751818240314,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.314",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998076,1751818240324,"fUST",-213.92725161,0.00017008,2,"2025-07-06T16:10:40.324",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998077,1751818240334,"fUST",-500.0,0.00017008,2,"2025-07-06T16:10:40.334",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998078,1751818240343,"fUST",-460.0,0.00017009,2,"2025-07-06T16:10:40.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998079,1751818240354,"fUST",-460.0,0.00017009,2,"2025-07-06T16:10:40.354",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998080,1751818240363,"fUST",-460.0,0.00017009,2,"2025-07-06T16:10:40.363",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998081,1751818240372,"fUST",-1714.49,0.00017009,2,"2025-07-06T16:10:40.372",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998082,1751818240384,"fUST",-808.43,0.00017009,2,"2025-07-06T16:10:40.384",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998083,1751818240393,"fUST",-460.0,0.00017009,2,"2025-07-06T16:10:40.393",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998084,1751818240403,"fUST",-610.98,0.00017009,2,"2025-07-06T16:10:40.403",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998085,1751818240413,"fUST",-1196.02,0.00017009,2,"2025-07-06T16:10:40.413",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998086,1751818240423,"fUST",-494.45,0.00017009,2,"2025-07-06T16:10:40.423",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998087,1751818240432,"fUST",-460.0,0.00017009,2,"2025-07-06T16:10:40.432",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998088,1751818240442,"fUST",-2286.25,0.00017009,2,"2025-07-06T16:10:40.442",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998089,1751818240452,"fUST",-370000.0,0.0001701,2,"2025-07-06T16:10:40.452",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998090,1751818240462,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.462",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998091,1751818240473,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998092,1751818240482,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.482",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998093,1751818240492,"fUST",-317.30170587,0.00017073,2,"2025-07-06T16:10:40.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998094,1751818240501,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998095,1751818240511,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998096,1751818240520,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998097,1751818240530,"fUST",-500.0,0.00017073,2,"2025-07-06T16:10:40.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998098,1751818240540,"fUST",-506.73534234,0.00017073,2,"2025-07-06T16:10:40.540",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998099,1751818240550,"fUST",-593.61440722,0.00017073,2,"2025-07-06T16:10:40.550",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998100,1751818240559,"fUST",-500.0,0.00017103,2,"2025-07-06T16:10:40.559",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998101,1751818240569,"fUST",-460.0,0.00017106,2,"2025-07-06T16:10:40.569",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998102,1751818240578,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998103,1751818240588,"fUST",-2046.08,0.00017107,2,"2025-07-06T16:10:40.588",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998105,1751818240597,"fUST",-2335.52,0.00017107,2,"2025-07-06T16:10:40.597",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998107,1751818240607,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.607",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998108,1751818240616,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.616",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998109,1751818240626,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.626",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998110,1751818240636,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.636",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998111,1751818240645,"fUST",-1917.78,0.00017107,2,"2025-07-06T16:10:40.645",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998112,1751818240655,"fUST",-2260.09,0.00017107,2,"2025-07-06T16:10:40.655",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998113,1751818240664,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.664",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998114,1751818240675,"fUST",-2383.69,0.00017107,2,"2025-07-06T16:10:40.675",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998115,1751818240684,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.684",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998116,1751818240694,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998117,1751818240703,"fUST",-1158.0,0.00017107,2,"2025-07-06T16:10:40.703",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998118,1751818240713,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.713",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998119,1751818240723,"fUST",-1353.84,0.00017107,2,"2025-07-06T16:10:40.723",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998120,1751818240732,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998121,1751818240742,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.742",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998122,1751818240751,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998123,1751818240761,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.761",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998124,1751818240771,"fUST",-1229.84,0.00017107,2,"2025-07-06T16:10:40.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998125,1751818240781,"fUST",-460.0,0.00017107,2,"2025-07-06T16:10:40.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998126,1751818240790,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998127,1751818240799,"fUST",-653.43,0.00017108,2,"2025-07-06T16:10:40.799",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998128,1751818240809,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.809",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998129,1751818240819,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.819",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998130,1751818240828,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.828",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998132,1751818240838,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.838",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998134,1751818240847,"fUST",-794.73,0.00017108,2,"2025-07-06T16:10:40.847",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998136,1751818240857,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.857",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998138,1751818240866,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.866",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998140,1751818240875,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.875",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998142,1751818240885,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.885",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998144,1751818240894,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.894",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998146,1751818240903,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.903",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998148,1751818240912,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.912",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998150,1751818240922,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.922",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998152,1751818240931,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.931",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998154,1751818240940,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.940",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998156,1751818240949,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998158,1751818240959,"fUST",-604.21,0.00017108,2,"2025-07-06T16:10:40.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998159,1751818240968,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.968",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998162,1751818240978,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.978",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998163,1751818240987,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.987",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998165,1751818240997,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:40.997",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998167,1751818241007,"fUST",-391.87539649,0.00017108,2,"2025-07-06T16:10:41.007",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998169,1751818241016,"fUST",-671.2,0.00017108,2,"2025-07-06T16:10:41.016",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998172,1751818241026,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.026",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998173,1751818241035,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.035",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998175,1751818241044,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.044",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998177,1751818241054,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998179,1751818241064,"fUST",-2700.77,0.00017108,2,"2025-07-06T16:10:41.064",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998181,1751818241074,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.074",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998183,1751818241084,"fUST",-597.43,0.00017108,2,"2025-07-06T16:10:41.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998185,1751818241093,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.093",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998187,1751818241102,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.102",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998189,1751818241112,"fUST",-691.73,0.00017108,2,"2025-07-06T16:10:41.112",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998191,1751818241121,"fUST",-460.0,0.00017108,2,"2025-07-06T16:10:41.121",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998193,1751818241131,"fUST",-536.54,0.00017108,2,"2025-07-06T16:10:41.131",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998195,1751818241140,"fUST",-473.74,0.00017108,2,"2025-07-06T16:10:41.140",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998197,1751818241150,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.150",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998199,1751818241159,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.159",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998201,1751818241168,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.168",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998202,1751818241178,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.178",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998203,1751818241187,"fUST",-639.53,0.00017109,2,"2025-07-06T16:10:41.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998204,1751818241196,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.196",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998206,1751818241210,"fUST",-611.51,0.00017109,2,"2025-07-06T16:10:41.210",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998207,1751818241220,"fUST",-871.94,0.00017109,2,"2025-07-06T16:10:41.220",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998208,1751818241230,"fUST",-464.47,0.00017109,2,"2025-07-06T16:10:41.230",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998209,1751818241239,"fUST",-460.0,0.00017109,2,"2025-07-06T16:10:41.239",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998210,1751818241249,"fUST",-672.91,0.00017109,2,"2025-07-06T16:10:41.249",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998211,1751818241259,"fUST",-3370.47,0.00017109,2,"2025-07-06T16:10:41.259",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998212,1751818241269,"fUST",-601.41,0.00017109,2,"2025-07-06T16:10:41.269",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998213,1751818241280,"fUST",-864.26,0.00017109,2,"2025-07-06T16:10:41.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998214,1751818241291,"fUST",-933.26,0.00017109,2,"2025-07-06T16:10:41.291",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998215,1751818241301,"fUST",-1165.53,0.00017109,2,"2025-07-06T16:10:41.301",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998216,1751818241311,"fUST",-584.23190981,0.0001711,2,"2025-07-06T16:10:41.311",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998217,1751818241321,"fUST",-460.0,0.0001711,2,"2025-07-06T16:10:41.321",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998218,1751818241331,"fUST",-460.0,0.00017283,2,"2025-07-06T16:10:41.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998219,1751818241340,"fUST",-460.0,0.00017283,2,"2025-07-06T16:10:41.340",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998220,1751818241350,"fUST",-1714.49,0.00017283,2,"2025-07-06T16:10:41.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998221,1751818241360,"fUST",-808.43,0.00017283,2,"2025-07-06T16:10:41.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998222,1751818241369,"fUST",-460.0,0.00017283,2,"2025-07-06T16:10:41.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998223,1751818241379,"fUST",-610.98,0.00017283,2,"2025-07-06T16:10:41.379",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998224,1751818241596,"fUST",-1196.02,0.00017283,2,"2025-07-06T16:10:41.596",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998225,1751818241606,"fUST",-494.45,0.00017283,2,"2025-07-06T16:10:41.606",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998226,1751818241615,"fUST",-2286.25,0.00017283,2,"2025-07-06T16:10:41.615",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998227,1751818241625,"fUST",-460.0,0.0001738,2,"2025-07-06T16:10:41.625",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998228,1751818241634,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.634",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998229,1751818241644,"fUST",-2046.08,0.00017381,2,"2025-07-06T16:10:41.644",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998230,1751818241654,"fUST",-2335.52,0.00017381,2,"2025-07-06T16:10:41.654",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998231,1751818241665,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.665",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998232,1751818241674,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998233,1751818241684,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.684",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998234,1751818241694,"fUST",-1917.78,0.00017381,2,"2025-07-06T16:10:41.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998235,1751818241704,"fUST",-2260.09,0.00017381,2,"2025-07-06T16:10:41.704",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998236,1751818241713,"fUST",-2383.69,0.00017381,2,"2025-07-06T16:10:41.713",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998237,1751818241723,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.723",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998238,1751818241732,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998239,1751818241742,"fUST",-1158.0,0.00017381,2,"2025-07-06T16:10:41.742",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998240,1751818241751,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998241,1751818241761,"fUST",-1353.84,0.00017381,2,"2025-07-06T16:10:41.761",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998242,1751818241771,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998243,1751818241781,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998244,1751818241791,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.791",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998245,1751818241801,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.801",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998246,1751818241811,"fUST",-1229.84,0.00017381,2,"2025-07-06T16:10:41.811",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998247,1751818241821,"fUST",-460.0,0.00017381,2,"2025-07-06T16:10:41.821",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998248,1751818241831,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.831",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998249,1751818241841,"fUST",-653.43,0.00017382,2,"2025-07-06T16:10:41.841",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998250,1751818241851,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998251,1751818241860,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.860",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998252,1751818241871,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.871",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998253,1751818241880,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.880",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998254,1751818241890,"fUST",-794.73,0.00017382,2,"2025-07-06T16:10:41.890",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998255,1751818241900,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.900",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998256,1751818241909,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.909",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998257,1751818241918,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.918",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998258,1751818241928,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.928",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998259,1751818241938,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.938",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998260,1751818241948,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.948",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998261,1751818241963,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.963",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998262,1751818241972,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.972",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998263,1751818241983,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:41.983",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998264,1751818241995,"fUST",-604.21,0.00017382,2,"2025-07-06T16:10:41.995",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998265,1751818242005,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.005",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998266,1751818242015,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998267,1751818242024,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998268,1751818242034,"fUST",-671.2,0.00017382,2,"2025-07-06T16:10:42.034",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998269,1751818242044,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.044",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998270,1751818242054,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998271,1751818242064,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.064",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998272,1751818242074,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.074",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998273,1751818242084,"fUST",-2700.77,0.00017382,2,"2025-07-06T16:10:42.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998274,1751818242093,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.093",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998275,1751818242103,"fUST",-597.43,0.00017382,2,"2025-07-06T16:10:42.103",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998276,1751818242112,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.112",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998277,1751818242122,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.122",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998278,1751818242131,"fUST",-691.73,0.00017382,2,"2025-07-06T16:10:42.131",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998279,1751818242140,"fUST",-460.0,0.00017382,2,"2025-07-06T16:10:42.140",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998280,1751818242150,"fUST",-536.54,0.00017382,2,"2025-07-06T16:10:42.150",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998281,1751818242160,"fUST",-473.74,0.00017382,2,"2025-07-06T16:10:42.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998282,1751818242170,"fUST",-460.0,0.00017383,2,"2025-07-06T16:10:42.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998283,1751818242179,"fUST",-481.16,0.00017383,2,"2025-07-06T16:10:42.179",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998284,1751818242189,"fUST",-460.0,0.00017383,2,"2025-07-06T16:10:42.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998285,1751818242199,"fUST",-639.53,0.00017383,2,"2025-07-06T16:10:42.199",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998286,1751818242213,"fUST",-460.0,0.00017383,2,"2025-07-06T16:10:42.213",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998287,1751818242222,"fUST",-611.51,0.00017383,2,"2025-07-06T16:10:42.222",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998288,1751818242231,"fUST",-871.94,0.00017383,2,"2025-07-06T16:10:42.231",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998289,1751818242241,"fUST",-464.47,0.00017383,2,"2025-07-06T16:10:42.241",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998290,1751818242251,"fUST",-460.0,0.00017383,2,"2025-07-06T16:10:42.251",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998291,1751818242261,"fUST",-672.91,0.00017383,2,"2025-07-06T16:10:42.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998292,1751818242270,"fUST",-3370.47,0.00017383,2,"2025-07-06T16:10:42.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998293,1751818242280,"fUST",-601.41,0.00017383,2,"2025-07-06T16:10:42.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998294,1751818242290,"fUST",-864.26,0.00017383,2,"2025-07-06T16:10:42.290",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998295,1751818242301,"fUST",-933.26,0.00017383,2,"2025-07-06T16:10:42.301",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998296,1751818242311,"fUST",-1165.53,0.00017383,2,"2025-07-06T16:10:42.311",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998297,1751818242320,"fUST",-460.0,0.00017384,2,"2025-07-06T16:10:42.320",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998298,1751818242330,"fUST",-460.0,0.00017557,2,"2025-07-06T16:10:42.330",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998299,1751818242340,"fUST",-1714.49,0.00017557,2,"2025-07-06T16:10:42.340",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998300,1751818242350,"fUST",-808.43,0.00017557,2,"2025-07-06T16:10:42.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998301,1751818242360,"fUST",-460.0,0.00017557,2,"2025-07-06T16:10:42.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998302,1751818242370,"fUST",-610.98,0.00017557,2,"2025-07-06T16:10:42.370",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998303,1751818242380,"fUST",-1196.02,0.00017557,2,"2025-07-06T16:10:42.380",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998304,1751818242390,"fUST",-494.45,0.00017557,2,"2025-07-06T16:10:42.390",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998305,1751818242399,"fUST",-2286.25,0.00017557,2,"2025-07-06T16:10:42.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998306,1751818242409,"fUST",-1980.7418229,0.00017571,2,"2025-07-06T16:10:42.409",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998307,1751818242419,"fUST",-1005.94513548,0.00017621,2,"2025-07-06T16:10:42.419",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998308,1751818242429,"fUST",-1000.0,0.00017621,2,"2025-07-06T16:10:42.429",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998309,1751818242439,"fUST",-1000.0,0.00017621,2,"2025-07-06T16:10:42.439",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998310,1751818242448,"fUST",-836.4326755,0.00017621,2,"2025-07-06T16:10:42.448",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998311,1751818242592,"fUST",-500.0,0.00017621,2,"2025-07-06T16:10:42.592",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998312,1751818242603,"fUST",-460.0,0.00017654,2,"2025-07-06T16:10:42.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998313,1751818242613,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998314,1751818242623,"fUST",-2046.08,0.00017655,2,"2025-07-06T16:10:42.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998315,1751818242632,"fUST",-2335.52,0.00017655,2,"2025-07-06T16:10:42.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998316,1751818242642,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.642",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998317,1751818242652,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998318,1751818242661,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.661",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998319,1751818242671,"fUST",-1917.78,0.00017655,2,"2025-07-06T16:10:42.671",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998320,1751818242681,"fUST",-2260.09,0.00017655,2,"2025-07-06T16:10:42.681",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998321,1751818242691,"fUST",-2383.69,0.00017655,2,"2025-07-06T16:10:42.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998322,1751818242700,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.700",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998323,1751818242710,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.710",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998324,1751818242719,"fUST",-1158.0,0.00017655,2,"2025-07-06T16:10:42.719",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998325,1751818242728,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998326,1751818242738,"fUST",-1353.84,0.00017655,2,"2025-07-06T16:10:42.738",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998327,1751818242748,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.748",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998328,1751818242760,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.760",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998329,1751818242769,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.769",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998330,1751818242778,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.778",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998331,1751818242788,"fUST",-1229.84,0.00017655,2,"2025-07-06T16:10:42.788",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998332,1751818242797,"fUST",-460.0,0.00017655,2,"2025-07-06T16:10:42.797",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998333,1751818242808,"fUST",-8884.55239666,0.00017656,2,"2025-07-06T16:10:42.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998334,1751818242822,"fUST",-33379.65591652,0.00017656,2,"2025-07-06T16:10:42.822",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998335,1751818242831,"fUST",-653.43,0.00017656,2,"2025-07-06T16:10:42.831",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998336,1751818242841,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.841",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998337,1751818242850,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.850",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998338,1751818242861,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.861",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998339,1751818242870,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.870",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998340,1751818242880,"fUST",-794.73,0.00017656,2,"2025-07-06T16:10:42.880",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998341,1751818242890,"fUST",-507.81627196,0.00017656,2,"2025-07-06T16:10:42.890",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998342,1751818242899,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.899",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998343,1751818242908,"fUST",-518.76563548,0.00017656,2,"2025-07-06T16:10:42.908",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998344,1751818242918,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.918",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998345,1751818242927,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998346,1751818242936,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998347,1751818242949,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998348,1751818242958,"fUST",-604.21,0.00017656,2,"2025-07-06T16:10:42.958",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998349,1751818242968,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.968",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998350,1751818242977,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.977",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998351,1751818242987,"fUST",-671.2,0.00017656,2,"2025-07-06T16:10:42.987",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998352,1751818242996,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:42.996",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998353,1751818243006,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:43.006",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998354,1751818243015,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:43.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998355,1751818243024,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:43.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998356,1751818243033,"fUST",-2700.77,0.00017656,2,"2025-07-06T16:10:43.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998357,1751818243043,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:43.043",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998358,1751818243053,"fUST",-597.43,0.00017656,2,"2025-07-06T16:10:43.053",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998359,1751818243063,"fUST",-691.73,0.00017656,2,"2025-07-06T16:10:43.063",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998360,1751818243074,"fUST",-460.0,0.00017656,2,"2025-07-06T16:10:43.074",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998361,1751818243084,"fUST",-536.54,0.00017656,2,"2025-07-06T16:10:43.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998362,1751818243094,"fUST",-473.74,0.00017656,2,"2025-07-06T16:10:43.094",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998363,1751818243103,"fUST",-460.0,0.00017657,2,"2025-07-06T16:10:43.103",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998364,1751818243112,"fUST",-460.0,0.00017657,2,"2025-07-06T16:10:43.112",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998365,1751818243122,"fUST",-639.53,0.00017657,2,"2025-07-06T16:10:43.122",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998366,1751818243131,"fUST",-460.0,0.00017657,2,"2025-07-06T16:10:43.131",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998367,1751818243141,"fUST",-611.51,0.00017657,2,"2025-07-06T16:10:43.141",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998368,1751818243150,"fUST",-871.94,0.00017657,2,"2025-07-06T16:10:43.150",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998369,1751818243160,"fUST",-464.47,0.00017657,2,"2025-07-06T16:10:43.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998370,1751818243170,"fUST",-460.0,0.00017657,2,"2025-07-06T16:10:43.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998371,1751818243179,"fUST",-672.91,0.00017657,2,"2025-07-06T16:10:43.179",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998372,1751818243189,"fUST",-3370.47,0.00017657,2,"2025-07-06T16:10:43.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998373,1751818243199,"fUST",-601.41,0.00017657,2,"2025-07-06T16:10:43.199",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998374,1751818243211,"fUST",-864.26,0.00017657,2,"2025-07-06T16:10:43.211",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998375,1751818243221,"fUST",-933.26,0.00017657,2,"2025-07-06T16:10:43.221",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998376,1751818243231,"fUST",-1165.53,0.00017657,2,"2025-07-06T16:10:43.231",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998377,1751818243241,"fUST",-503.43673046,0.00017659,2,"2025-07-06T16:10:43.241",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998378,1751818243250,"fUST",-190.63004398,0.00017659,2,"2025-07-06T16:10:43.250",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998379,1751818243260,"fUST",-500.0,0.00017659,2,"2025-07-06T16:10:43.260",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998382,1751818243270,"fUST",-460.0,0.00017831,2,"2025-07-06T16:10:43.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998383,1751818243279,"fUST",-1714.49,0.00017831,2,"2025-07-06T16:10:43.279",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998385,1751818243288,"fUST",-808.43,0.00017831,2,"2025-07-06T16:10:43.288",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998387,1751818243298,"fUST",-460.0,0.00017831,2,"2025-07-06T16:10:43.298",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998390,1751818243310,"fUST",-610.98,0.00017831,2,"2025-07-06T16:10:43.310",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998392,1751818243319,"fUST",-1196.02,0.00017831,2,"2025-07-06T16:10:43.319",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998394,1751818243329,"fUST",-494.45,0.00017831,2,"2025-07-06T16:10:43.329",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998395,1751818243339,"fUST",-2286.25,0.00017831,2,"2025-07-06T16:10:43.339",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998397,1751818243349,"fUST",-460.0,0.00017928,2,"2025-07-06T16:10:43.349",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998399,1751818243359,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.359",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998401,1751818243368,"fUST",-2046.08,0.00017929,2,"2025-07-06T16:10:43.368",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998404,1751818243378,"fUST",-2335.52,0.00017929,2,"2025-07-06T16:10:43.378",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998406,1751818243388,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998408,1751818243398,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998410,1751818243407,"fUST",-1917.78,0.00017929,2,"2025-07-06T16:10:43.407",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998412,1751818243417,"fUST",-2260.09,0.00017929,2,"2025-07-06T16:10:43.417",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998414,1751818243427,"fUST",-2383.69,0.00017929,2,"2025-07-06T16:10:43.427",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998416,1751818243436,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.436",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998418,1751818243446,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.446",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998420,1751818243455,"fUST",-1158.0,0.00017929,2,"2025-07-06T16:10:43.455",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998421,1751818243465,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.465",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998423,1751818243474,"fUST",-1353.84,0.00017929,2,"2025-07-06T16:10:43.474",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998425,1751818243483,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998427,1751818243493,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.493",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998429,1751818243505,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.505",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998431,1751818243515,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.515",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998433,1751818243524,"fUST",-1229.84,0.00017929,2,"2025-07-06T16:10:43.524",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998435,1751818243535,"fUST",-460.0,0.00017929,2,"2025-07-06T16:10:43.535",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998437,1751818243544,"fUST",-653.43,0.0001793,2,"2025-07-06T16:10:43.544",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998439,1751818243553,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.553",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998441,1751818243564,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.564",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998443,1751818243573,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998445,1751818243583,"fUST",-264.1,0.0001793,2,"2025-07-06T16:10:43.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998447,1751818243593,"fUST",-794.73,0.0001793,2,"2025-07-06T16:10:43.593",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998449,1751818243602,"fUST",-568.96,0.0001793,2,"2025-07-06T16:10:43.602",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998451,1751818243611,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998453,1751818243621,"fUST",-354.71,0.0001793,2,"2025-07-06T16:10:43.621",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998455,1751818243630,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998457,1751818243639,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998459,1751818243649,"fUST",-604.21,0.0001793,2,"2025-07-06T16:10:43.649",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998461,1751818243658,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.658",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998463,1751818243668,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.668",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998465,1751818243677,"fUST",-671.2,0.0001793,2,"2025-07-06T16:10:43.677",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998466,1751818243686,"fUST",-580.96316303,0.0001793,2,"2025-07-06T16:10:43.686",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998468,1751818243696,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.696",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998470,1751818243705,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.705",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998472,1751818243715,"fUST",-2700.77,0.0001793,2,"2025-07-06T16:10:43.715",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998474,1751818243724,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.724",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998476,1751818243734,"fUST",-597.43,0.0001793,2,"2025-07-06T16:10:43.734",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998478,1751818243745,"fUST",-691.73,0.0001793,2,"2025-07-06T16:10:43.745",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998480,1751818243754,"fUST",-460.0,0.0001793,2,"2025-07-06T16:10:43.754",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998482,1751818243764,"fUST",-536.54,0.0001793,2,"2025-07-06T16:10:43.764",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998483,1751818243773,"fUST",-473.74,0.0001793,2,"2025-07-06T16:10:43.773",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998485,1751818243782,"fUST",-460.0,0.00017931,2,"2025-07-06T16:10:43.782",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998488,1751818243792,"fUST",-639.53,0.00017931,2,"2025-07-06T16:10:43.792",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998491,1751818243801,"fUST",-460.0,0.00017931,2,"2025-07-06T16:10:43.801",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998494,1751818243810,"fUST",-611.51,0.00017931,2,"2025-07-06T16:10:43.810",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998496,1751818243820,"fUST",-871.94,0.00017931,2,"2025-07-06T16:10:43.820",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998497,1751818243829,"fUST",-464.47,0.00017931,2,"2025-07-06T16:10:43.829",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998499,1751818243839,"fUST",-460.0,0.00017931,2,"2025-07-06T16:10:43.839",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998501,1751818243848,"fUST",-672.91,0.00017931,2,"2025-07-06T16:10:43.848",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998503,1751818243858,"fUST",-3370.47,0.00017931,2,"2025-07-06T16:10:43.858",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998505,1751818243869,"fUST",-601.41,0.00017931,2,"2025-07-06T16:10:43.869",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998507,1751818243879,"fUST",-864.26,0.00017931,2,"2025-07-06T16:10:43.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998509,1751818243888,"fUST",-933.26,0.00017931,2,"2025-07-06T16:10:43.888",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998511,1751818243898,"fUST",-1165.53,0.00017931,2,"2025-07-06T16:10:43.898",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998513,1751818243908,"fUST",-277.9850029,0.00017968,2,"2025-07-06T16:10:43.908",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998515,1751818243917,"fUST",-2552.3575976,0.00017986,2,"2025-07-06T16:10:43.917",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998517,1751818243927,"fUST",-460.0,0.00018105,2,"2025-07-06T16:10:43.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998519,1751818243936,"fUST",-1714.49,0.00018105,2,"2025-07-06T16:10:43.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998520,1751818243946,"fUST",-808.43,0.00018105,2,"2025-07-06T16:10:43.946",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998522,1751818243955,"fUST",-460.0,0.00018105,2,"2025-07-06T16:10:43.955",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998524,1751818243965,"fUST",-610.98,0.00018105,2,"2025-07-06T16:10:43.965",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998526,1751818243975,"fUST",-1196.02,0.00018105,2,"2025-07-06T16:10:43.975",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998528,1751818243985,"fUST",-494.45,0.00018105,2,"2025-07-06T16:10:43.985",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998530,1751818243994,"fUST",-2286.25,0.00018105,2,"2025-07-06T16:10:43.994",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998532,1751818244003,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.003",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998534,1751818244012,"fUST",-214.03875559,0.00018121,2,"2025-07-06T16:10:44.012",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998536,1751818244022,"fUST",-215.18120504,0.00018121,2,"2025-07-06T16:10:44.022",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998538,1751818244031,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.031",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998539,1751818244041,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.041",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998541,1751818244050,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.050",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998543,1751818244059,"fUST",-230.45878613,0.00018121,2,"2025-07-06T16:10:44.059",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998545,1751818244068,"fUST",-12582.33653824,0.00018121,2,"2025-07-06T16:10:44.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998547,1751818244078,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.078",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998549,1751818244087,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.087",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998551,1751818244096,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.096",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998552,1751818244106,"fUST",-848.15551661,0.00018121,2,"2025-07-06T16:10:44.106",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998553,1751818244115,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.115",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998554,1751818244125,"fUST",-837.69501035,0.00018121,2,"2025-07-06T16:10:44.125",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998555,1751818244134,"fUST",-160.0,0.00018121,2,"2025-07-06T16:10:44.134",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998556,1751818244143,"fUST",-1980.7418229,0.00018168,2,"2025-07-06T16:10:44.143",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998557,1751818244152,"fUST",-500.0,0.00018168,2,"2025-07-06T16:10:44.152",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998559,1751818244161,"fUST",-460.0,0.00018202,2,"2025-07-06T16:10:44.161",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998561,1751818244171,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.171",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998563,1751818244180,"fUST",-2046.08,0.00018203,2,"2025-07-06T16:10:44.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998565,1751818244190,"fUST",-2335.52,0.00018203,2,"2025-07-06T16:10:44.190",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998567,1751818244199,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.199",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998569,1751818244212,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.212",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998571,1751818244222,"fUST",-1917.78,0.00018203,2,"2025-07-06T16:10:44.222",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998573,1751818244231,"fUST",-2260.09,0.00018203,2,"2025-07-06T16:10:44.231",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998575,1751818244240,"fUST",-2383.69,0.00018203,2,"2025-07-06T16:10:44.240",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998577,1751818244251,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.251",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998579,1751818244261,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998581,1751818244271,"fUST",-1158.0,0.00018203,2,"2025-07-06T16:10:44.271",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998583,1751818244282,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998585,1751818244292,"fUST",-1353.84,0.00018203,2,"2025-07-06T16:10:44.292",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998587,1751818244301,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.301",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998589,1751818244310,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.310",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998591,1751818244320,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.320",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998593,1751818244329,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.329",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998595,1751818244339,"fUST",-1229.84,0.00018203,2,"2025-07-06T16:10:44.339",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998597,1751818244348,"fUST",-460.0,0.00018203,2,"2025-07-06T16:10:44.348",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998599,1751818244357,"fUST",-653.43,0.00018204,2,"2025-07-06T16:10:44.357",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998601,1751818244367,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.367",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998602,1751818244376,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998604,1751818244386,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.386",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998606,1751818244395,"fUST",-794.73,0.00018204,2,"2025-07-06T16:10:44.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998608,1751818244405,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.405",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998610,1751818244414,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998612,1751818244424,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.424",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998614,1751818244434,"fUST",-604.21,0.00018204,2,"2025-07-06T16:10:44.434",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998616,1751818244444,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.444",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998618,1751818244453,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.453",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998620,1751818244463,"fUST",-671.2,0.00018204,2,"2025-07-06T16:10:44.463",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998622,1751818244472,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.472",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998624,1751818244481,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.481",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998626,1751818244491,"fUST",-2700.77,0.00018204,2,"2025-07-06T16:10:44.491",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998628,1751818244501,"fUST",-460.0,0.00018204,2,"2025-07-06T16:10:44.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998630,1751818244511,"fUST",-597.43,0.00018204,2,"2025-07-06T16:10:44.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998632,1751818244521,"fUST",-691.73,0.00018204,2,"2025-07-06T16:10:44.521",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998634,1751818244530,"fUST",-235.81960778,0.00018204,2,"2025-07-06T16:10:44.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998636,1751818244540,"fUST",-536.54,0.00018204,2,"2025-07-06T16:10:44.540",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998638,1751818244550,"fUST",-473.74,0.00018204,2,"2025-07-06T16:10:44.550",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998640,1751818244560,"fUST",-460.0,0.00018205,2,"2025-07-06T16:10:44.560",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998642,1751818244570,"fUST",-639.53,0.00018205,2,"2025-07-06T16:10:44.570",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998644,1751818244579,"fUST",-460.0,0.00018205,2,"2025-07-06T16:10:44.579",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998646,1751818244589,"fUST",-1024.39728428,0.00018205,2,"2025-07-06T16:10:44.589",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998648,1751818244598,"fUST",-611.51,0.00018205,2,"2025-07-06T16:10:44.598",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998650,1751818244608,"fUST",-871.94,0.00018205,2,"2025-07-06T16:10:44.608",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998652,1751818244617,"fUST",-464.47,0.00018205,2,"2025-07-06T16:10:44.617",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998654,1751818244627,"fUST",-460.0,0.00018205,2,"2025-07-06T16:10:44.627",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998656,1751818244636,"fUST",-672.91,0.00018205,2,"2025-07-06T16:10:44.636",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998658,1751818244646,"fUST",-3370.47,0.00018205,2,"2025-07-06T16:10:44.646",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998660,1751818244656,"fUST",-601.41,0.00018205,2,"2025-07-06T16:10:44.656",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998661,1751818244665,"fUST",-864.26,0.00018205,2,"2025-07-06T16:10:44.665",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998663,1751818244674,"fUST",-933.26,0.00018205,2,"2025-07-06T16:10:44.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998665,1751818244684,"fUST",-1165.53,0.00018205,2,"2025-07-06T16:10:44.684",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998667,1751818244694,"fUST",-1000.0,0.00018207,2,"2025-07-06T16:10:44.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998669,1751818244703,"fUST",-177.463391,0.00018213,2,"2025-07-06T16:10:44.703",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998671,1751818244713,"fUST",-177.463391,0.00018296,2,"2025-07-06T16:10:44.713",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998673,1751818244722,"fUST",-1123.25656141,0.00018308,2,"2025-07-06T16:10:44.722",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998674,1751818244732,"fUST",-460.0,0.00018379,2,"2025-07-06T16:10:44.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998676,1751818244741,"fUST",-1714.49,0.00018379,2,"2025-07-06T16:10:44.741",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998678,1751818244751,"fUST",-808.43,0.00018379,2,"2025-07-06T16:10:44.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998681,1751818244761,"fUST",-460.0,0.00018379,2,"2025-07-06T16:10:44.761",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998683,1751818244771,"fUST",-610.98,0.00018379,2,"2025-07-06T16:10:44.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998685,1751818244781,"fUST",-1196.02,0.00018379,2,"2025-07-06T16:10:44.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998687,1751818244791,"fUST",-494.45,0.00018379,2,"2025-07-06T16:10:44.791",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998689,1751818244800,"fUST",-2286.25,0.00018379,2,"2025-07-06T16:10:44.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998690,1751818244810,"fUST",-177.463391,0.00018379,2,"2025-07-06T16:10:44.810",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998692,1751818244820,"fUST",-12091.25765158,0.000184,2,"2025-07-06T16:10:44.820",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998694,1751818244829,"fUST",-12091.25765142,0.000184,2,"2025-07-06T16:10:44.829",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998696,1751818244839,"fUST",-12091.25765142,0.000184,2,"2025-07-06T16:10:44.839",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998698,1751818244848,"fUST",-12091.25765142,0.000184,2,"2025-07-06T16:10:44.848",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998700,1751818244858,"fUST",-12091.25765142,0.000184,2,"2025-07-06T16:10:44.858",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998702,1751818244867,"fUST",-12091.25765142,0.00018452,2,"2025-07-06T16:10:44.867",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998704,1751818244877,"fUST",-177.463391,0.00018463,2,"2025-07-06T16:10:44.877",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998706,1751818244886,"fUST",-460.0,0.00018476,2,"2025-07-06T16:10:44.886",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998708,1751818244896,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:44.896",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998710,1751818244905,"fUST",-2046.08,0.00018477,2,"2025-07-06T16:10:44.905",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998712,1751818244914,"fUST",-2335.52,0.00018477,2,"2025-07-06T16:10:44.914",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998714,1751818244923,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:44.923",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998716,1751818244932,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:44.932",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998717,1751818244942,"fUST",-1917.78,0.00018477,2,"2025-07-06T16:10:44.942",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998718,1751818244951,"fUST",-2260.09,0.00018477,2,"2025-07-06T16:10:44.951",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998719,1751818244960,"fUST",-2383.69,0.00018477,2,"2025-07-06T16:10:44.960",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998720,1751818244970,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:44.970",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998721,1751818244979,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:44.979",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998722,1751818244989,"fUST",-1158.0,0.00018477,2,"2025-07-06T16:10:44.989",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998723,1751818244998,"fUST",-468.04,0.00018477,2,"2025-07-06T16:10:44.998",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998724,1751818245008,"fUST",-1353.84,0.00018477,2,"2025-07-06T16:10:45.008",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998725,1751818245017,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:45.017",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998726,1751818245027,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:45.027",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998727,1751818245036,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:45.036",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998728,1751818245046,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:45.046",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998729,1751818245056,"fUST",-1229.84,0.00018477,2,"2025-07-06T16:10:45.056",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998730,1751818245065,"fUST",-460.0,0.00018477,2,"2025-07-06T16:10:45.065",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998731,1751818245075,"fUST",-653.43,0.00018478,2,"2025-07-06T16:10:45.075",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998732,1751818245084,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998733,1751818245094,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.094",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998734,1751818245103,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.103",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998735,1751818245113,"fUST",-794.73,0.00018478,2,"2025-07-06T16:10:45.113",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998736,1751818245123,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.123",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998737,1751818245132,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.132",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998738,1751818245141,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.141",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998739,1751818245151,"fUST",-604.21,0.00018478,2,"2025-07-06T16:10:45.151",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998740,1751818245161,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.161",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998741,1751818245170,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998742,1751818245180,"fUST",-671.2,0.00018478,2,"2025-07-06T16:10:45.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998743,1751818245189,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998744,1751818245199,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.199",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998745,1751818245213,"fUST",-2700.77,0.00018478,2,"2025-07-06T16:10:45.213",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998746,1751818245223,"fUST",-460.0,0.00018478,2,"2025-07-06T16:10:45.223",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998747,1751818245233,"fUST",-597.43,0.00018478,2,"2025-07-06T16:10:45.233",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998748,1751818245243,"fUST",-691.73,0.00018478,2,"2025-07-06T16:10:45.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998749,1751818245253,"fUST",-1680.0,0.00018478,2,"2025-07-06T16:10:45.253",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998750,1751818245262,"fUST",-536.54,0.00018478,2,"2025-07-06T16:10:45.262",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998751,1751818245272,"fUST",-473.74,0.00018478,2,"2025-07-06T16:10:45.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998752,1751818245283,"fUST",-281.17,0.00018479,2,"2025-07-06T16:10:45.283",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998753,1751818245293,"fUST",-639.53,0.00018479,2,"2025-07-06T16:10:45.293",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998754,1751818245302,"fUST",-460.0,0.00018479,2,"2025-07-06T16:10:45.302",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998755,1751818245312,"fUST",-611.51,0.00018479,2,"2025-07-06T16:10:45.312",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998756,1751818245322,"fUST",-871.94,0.00018479,2,"2025-07-06T16:10:45.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998757,1751818245332,"fUST",-464.47,0.00018479,2,"2025-07-06T16:10:45.332",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998758,1751818245341,"fUST",-435.48409279,0.00018479,2,"2025-07-06T16:10:45.341",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998759,1751818245351,"fUST",-672.91,0.00018479,2,"2025-07-06T16:10:45.351",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998760,1751818245360,"fUST",-3370.47,0.00018479,2,"2025-07-06T16:10:45.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998761,1751818245371,"fUST",-601.41,0.00018479,2,"2025-07-06T16:10:45.371",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998762,1751818245380,"fUST",-864.26,0.00018479,2,"2025-07-06T16:10:45.380",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998763,1751818245390,"fUST",-933.26,0.00018479,2,"2025-07-06T16:10:45.390",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998764,1751818245399,"fUST",-1165.53,0.00018479,2,"2025-07-06T16:10:45.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998765,1751818245408,"fUST",-4437.0,0.000185,2,"2025-07-06T16:10:45.408",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998766,1751818245418,"fUST",-177.463391,0.00018546,2,"2025-07-06T16:10:45.418",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998767,1751818245428,"fUST",-177.463391,0.00018629,2,"2025-07-06T16:10:45.428",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998768,1751818245437,"fUST",-460.0,0.00018653,2,"2025-07-06T16:10:45.437",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998769,1751818245447,"fUST",-1714.49,0.00018653,2,"2025-07-06T16:10:45.447",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998770,1751818245456,"fUST",-808.43,0.00018653,2,"2025-07-06T16:10:45.456",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998771,1751818245465,"fUST",-460.0,0.00018653,2,"2025-07-06T16:10:45.465",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998772,1751818245475,"fUST",-610.98,0.00018653,2,"2025-07-06T16:10:45.475",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998773,1751818245486,"fUST",-1196.02,0.00018653,2,"2025-07-06T16:10:45.486",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998774,1751818245495,"fUST",-494.45,0.00018653,2,"2025-07-06T16:10:45.495",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998775,1751818245505,"fUST",-2286.25,0.00018653,2,"2025-07-06T16:10:45.505",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998776,1751818245640,"fUST",-151.0,0.000187,2,"2025-07-06T16:10:45.640",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998777,1751818245650,"fUST",-177.463391,0.00018713,2,"2025-07-06T16:10:45.650",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998778,1751818245659,"fUST",-366.6379324,0.0001874,2,"2025-07-06T16:10:45.659",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998779,1751818245669,"fUST",-460.0,0.0001875,2,"2025-07-06T16:10:45.669",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998780,1751818245679,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.679",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998781,1751818245688,"fUST",-2046.08,0.00018751,2,"2025-07-06T16:10:45.688",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998782,1751818245697,"fUST",-2335.52,0.00018751,2,"2025-07-06T16:10:45.697",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998783,1751818245707,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.707",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998784,1751818245717,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.717",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998785,1751818245726,"fUST",-1917.78,0.00018751,2,"2025-07-06T16:10:45.726",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998786,1751818245736,"fUST",-2260.09,0.00018751,2,"2025-07-06T16:10:45.736",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998787,1751818245745,"fUST",-2383.69,0.00018751,2,"2025-07-06T16:10:45.745",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998788,1751818245755,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.755",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998789,1751818245764,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.764",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998790,1751818245774,"fUST",-1158.0,0.00018751,2,"2025-07-06T16:10:45.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998791,1751818245784,"fUST",-1353.84,0.00018751,2,"2025-07-06T16:10:45.784",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998792,1751818245794,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998793,1751818245803,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.803",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998794,1751818245812,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.812",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998795,1751818245822,"fUST",-1229.84,0.00018751,2,"2025-07-06T16:10:45.822",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998796,1751818245831,"fUST",-460.0,0.00018751,2,"2025-07-06T16:10:45.831",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998797,1751818245840,"fUST",-653.43,0.00018752,2,"2025-07-06T16:10:45.840",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998798,1751818245850,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.850",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998799,1751818245859,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.859",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998800,1751818245869,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.869",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998801,1751818245878,"fUST",-794.73,0.00018752,2,"2025-07-06T16:10:45.878",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998802,1751818245888,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.888",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998803,1751818245898,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.898",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998804,1751818245907,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.907",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998805,1751818245917,"fUST",-604.21,0.00018752,2,"2025-07-06T16:10:45.917",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998806,1751818245926,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.926",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998807,1751818245936,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998808,1751818245945,"fUST",-671.2,0.00018752,2,"2025-07-06T16:10:45.945",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998809,1751818245955,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.955",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998810,1751818245964,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.964",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998811,1751818245973,"fUST",-2700.77,0.00018752,2,"2025-07-06T16:10:45.973",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998812,1751818245983,"fUST",-460.0,0.00018752,2,"2025-07-06T16:10:45.983",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998813,1751818245992,"fUST",-597.43,0.00018752,2,"2025-07-06T16:10:45.992",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998814,1751818246002,"fUST",-691.73,0.00018752,2,"2025-07-06T16:10:46.002",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998815,1751818246012,"fUST",-536.54,0.00018752,2,"2025-07-06T16:10:46.012",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998816,1751818246021,"fUST",-473.74,0.00018752,2,"2025-07-06T16:10:46.021",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998817,1751818246031,"fUST",-639.53,0.00018753,2,"2025-07-06T16:10:46.031",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998818,1751818246040,"fUST",-593.26652504,0.00018753,2,"2025-07-06T16:10:46.040",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998819,1751818246049,"fUST",-611.51,0.00018753,2,"2025-07-06T16:10:46.049",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998820,1751818246058,"fUST",-871.94,0.00018753,2,"2025-07-06T16:10:46.058",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998821,1751818246068,"fUST",-464.47,0.00018753,2,"2025-07-06T16:10:46.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998822,1751818246077,"fUST",-672.91,0.00018753,2,"2025-07-06T16:10:46.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998823,1751818246087,"fUST",-3370.47,0.00018753,2,"2025-07-06T16:10:46.087",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998824,1751818246097,"fUST",-601.41,0.00018753,2,"2025-07-06T16:10:46.097",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998825,1751818246107,"fUST",-864.26,0.00018753,2,"2025-07-06T16:10:46.107",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998827,1751818246118,"fUST",-933.26,0.00018753,2,"2025-07-06T16:10:46.118",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998828,1751818246128,"fUST",-1165.53,0.00018753,2,"2025-07-06T16:10:46.128",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998830,1751818246137,"fUST",-1500.0,0.00018755,2,"2025-07-06T16:10:46.137",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998832,1751818246146,"fUST",-12091.25765142,0.00018762,2,"2025-07-06T16:10:46.146",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998834,1751818246156,"fUST",-1980.7418229,0.00018766,2,"2025-07-06T16:10:46.156",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998835,1751818246165,"fUST",-177.463391,0.00018796,2,"2025-07-06T16:10:46.165",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998836,1751818246174,"fUST",-177.463391,0.00018879,2,"2025-07-06T16:10:46.174",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998837,1751818246184,"fUST",-460.0,0.00018927,2,"2025-07-06T16:10:46.184",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998838,1751818246193,"fUST",-1714.49,0.00018927,2,"2025-07-06T16:10:46.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998839,1751818246203,"fUST",-808.43,0.00018927,2,"2025-07-06T16:10:46.203",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998840,1751818246217,"fUST",-460.0,0.00018927,2,"2025-07-06T16:10:46.217",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998842,1751818246227,"fUST",-610.98,0.00018927,2,"2025-07-06T16:10:46.227",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998843,1751818246237,"fUST",-1196.02,0.00018927,2,"2025-07-06T16:10:46.237",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998844,1751818246246,"fUST",-494.45,0.00018927,2,"2025-07-06T16:10:46.246",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998846,1751818246257,"fUST",-2286.25,0.00018927,2,"2025-07-06T16:10:46.257",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998848,1751818246267,"fUST",-177.463391,0.00018963,2,"2025-07-06T16:10:46.267",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998849,1751818246276,"fUST",-151.0,0.00019,2,"2025-07-06T16:10:46.276",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998851,1751818246286,"fUST",-204.45,0.00019024,2,"2025-07-06T16:10:46.286",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998852,1751818246295,"fUST",-2046.08,0.00019025,2,"2025-07-06T16:10:46.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998854,1751818246305,"fUST",-2335.52,0.00019025,2,"2025-07-06T16:10:46.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998855,1751818246315,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.315",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998857,1751818246325,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.325",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998858,1751818246334,"fUST",-1917.78,0.00019025,2,"2025-07-06T16:10:46.334",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998860,1751818246343,"fUST",-2260.09,0.00019025,2,"2025-07-06T16:10:46.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998862,1751818246354,"fUST",-2383.69,0.00019025,2,"2025-07-06T16:10:46.354",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998863,1751818246364,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.364",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998865,1751818246374,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.374",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998866,1751818246383,"fUST",-1158.0,0.00019025,2,"2025-07-06T16:10:46.383",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998868,1751818246392,"fUST",-914.81320322,0.00019025,2,"2025-07-06T16:10:46.392",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998873,1751818246531,"fUST",-439.02679678,0.00019025,2,"2025-07-06T16:10:46.531",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998874,1751818246541,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.541",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998875,1751818246550,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.550",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998876,1751818246560,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.560",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998877,1751818246570,"fUST",-1229.84,0.00019025,2,"2025-07-06T16:10:46.570",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998878,1751818246579,"fUST",-460.0,0.00019025,2,"2025-07-06T16:10:46.579",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998879,1751818246589,"fUST",-653.43,0.00019026,2,"2025-07-06T16:10:46.589",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998880,1751818246598,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.598",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998881,1751818246608,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.608",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998882,1751818246617,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.617",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998883,1751818246626,"fUST",-794.73,0.00019026,2,"2025-07-06T16:10:46.626",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998884,1751818246636,"fUST",-539.46893014,0.00019026,2,"2025-07-06T16:10:46.636",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998885,1751818246645,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.645",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998886,1751818246655,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.655",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998887,1751818246664,"fUST",-604.21,0.00019026,2,"2025-07-06T16:10:46.664",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998888,1751818246674,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998889,1751818246683,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998891,1751818246693,"fUST",-671.2,0.00019026,2,"2025-07-06T16:10:46.693",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998892,1751818246702,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998893,1751818246711,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998894,1751818246720,"fUST",-2700.77,0.00019026,2,"2025-07-06T16:10:46.720",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998895,1751818246730,"fUST",-460.0,0.00019026,2,"2025-07-06T16:10:46.730",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998896,1751818246739,"fUST",-597.43,0.00019026,2,"2025-07-06T16:10:46.739",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998897,1751818246748,"fUST",-691.73,0.00019026,2,"2025-07-06T16:10:46.748",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998898,1751818246758,"fUST",-536.54,0.00019026,2,"2025-07-06T16:10:46.758",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998899,1751818246768,"fUST",-473.74,0.00019026,2,"2025-07-06T16:10:46.768",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998900,1751818246779,"fUST",-639.53,0.00019027,2,"2025-07-06T16:10:46.779",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998901,1751818246789,"fUST",-611.51,0.00019027,2,"2025-07-06T16:10:46.789",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998902,1751818246798,"fUST",-871.94,0.00019027,2,"2025-07-06T16:10:46.798",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998903,1751818246808,"fUST",-464.47,0.00019027,2,"2025-07-06T16:10:46.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998904,1751818246818,"fUST",-672.91,0.00019027,2,"2025-07-06T16:10:46.818",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998905,1751818246827,"fUST",-3370.47,0.00019027,2,"2025-07-06T16:10:46.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998906,1751818246836,"fUST",-601.41,0.00019027,2,"2025-07-06T16:10:46.836",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998907,1751818246846,"fUST",-933.26,0.00019027,2,"2025-07-06T16:10:46.846",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998908,1751818246855,"fUST",-1165.53,0.00019027,2,"2025-07-06T16:10:46.855",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998909,1751818246864,"fUST",-177.463391,0.00019046,2,"2025-07-06T16:10:46.864",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998910,1751818246874,"fUST",-12091.25765142,0.00019072,2,"2025-07-06T16:10:46.874",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998911,1751818246883,"fUST",-177.463391,0.00019129,2,"2025-07-06T16:10:46.883",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998912,1751818246892,"fUST",-151.0,0.0001913,2,"2025-07-06T16:10:46.892",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998913,1751818246902,"fUST",-185.404085,0.00019178,2,"2025-07-06T16:10:46.902",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998914,1751818246911,"fUST",-460.0,0.00019201,2,"2025-07-06T16:10:46.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998915,1751818246920,"fUST",-1714.49,0.00019201,2,"2025-07-06T16:10:46.920",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998916,1751818246930,"fUST",-808.43,0.00019201,2,"2025-07-06T16:10:46.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998917,1751818246939,"fUST",-460.0,0.00019201,2,"2025-07-06T16:10:46.939",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998918,1751818246954,"fUST",-610.98,0.00019201,2,"2025-07-06T16:10:46.954",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998919,1751818246963,"fUST",-1196.02,0.00019201,2,"2025-07-06T16:10:46.963",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998920,1751818246973,"fUST",-494.45,0.00019201,2,"2025-07-06T16:10:46.973",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998921,1751818246982,"fUST",-2286.25,0.00019201,2,"2025-07-06T16:10:46.982",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998922,1751818246992,"fUST",-277.9850029,0.00019201,2,"2025-07-06T16:10:46.992",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998923,1751818247001,"fUST",-1045.0,0.00019205,2,"2025-07-06T16:10:47.001",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998924,1751818247011,"fUST",-151.30397546,0.00019205,2,"2025-07-06T16:10:47.011",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998925,1751818247021,"fUST",-151.0,0.00019205,2,"2025-07-06T16:10:47.021",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998926,1751818247030,"fUST",-177.463391,0.00019213,2,"2025-07-06T16:10:47.030",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998927,1751818247039,"fUST",-1045.0,0.00019232,2,"2025-07-06T16:10:47.039",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998928,1751818247048,"fUST",-114437.11633486,0.00019257,2,"2025-07-06T16:10:47.048",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998929,1751818247057,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.057",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998930,1751818247068,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998931,1751818247077,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998932,1751818247087,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.087",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998933,1751818247096,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.096",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998934,1751818247106,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.106",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998935,1751818247116,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.116",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998936,1751818247125,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.125",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998937,1751818247135,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998938,1751818247145,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.145",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998939,1751818247155,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.155",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998940,1751818247165,"fUST",-285.556486,0.00019257,2,"2025-07-06T16:10:47.165",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998941,1751818247174,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.174",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998942,1751818247183,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.183",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998943,1751818247192,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.192",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998944,1751818247202,"fUST",-162.452076,0.00019257,2,"2025-07-06T16:10:47.202",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998945,1751818247216,"fUST",-162.452076,0.00019257,2,"2025-07-06T16:10:47.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998946,1751818247225,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.225",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998947,1751818247234,"fUST",-151.293224,0.00019257,2,"2025-07-06T16:10:47.234",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998948,1751818247243,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998949,1751818247255,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998950,1751818247265,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.265",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998951,1751818247274,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.274",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998952,1751818247285,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998953,1751818247295,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998954,1751818247304,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.304",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998955,1751818247314,"fUST",-259.279325,0.00019257,2,"2025-07-06T16:10:47.314",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998956,1751818247324,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.324",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998957,1751818247333,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.333",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998958,1751818247342,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.342",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998959,1751818247352,"fUST",-318.065894,0.00019257,2,"2025-07-06T16:10:47.352",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998960,1751818247361,"fUST",-318.065894,0.00019257,2,"2025-07-06T16:10:47.361",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998961,1751818247370,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.370",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998962,1751818247379,"fUST",-831.726609,0.00019257,2,"2025-07-06T16:10:47.379",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998963,1751818247389,"fUST",-831.726609,0.00019257,2,"2025-07-06T16:10:47.389",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998964,1751818247398,"fUST",-269.761555,0.00019257,2,"2025-07-06T16:10:47.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998965,1751818247408,"fUST",-168.892006,0.00019257,2,"2025-07-06T16:10:47.408",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998966,1751818247417,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.417",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998967,1751818247427,"fUST",-168.892006,0.00019257,2,"2025-07-06T16:10:47.427",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998968,1751818247437,"fUST",-326.483265,0.00019257,2,"2025-07-06T16:10:47.437",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998969,1751818247447,"fUST",-326.483265,0.00019257,2,"2025-07-06T16:10:47.447",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998970,1751818247456,"fUST",-289.479941,0.00019257,2,"2025-07-06T16:10:47.456",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998971,1751818247465,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.465",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998972,1751818247474,"fUST",-289.479941,0.00019257,2,"2025-07-06T16:10:47.474",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998973,1751818247483,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998974,1751818247493,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.493",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998975,1751818247503,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.503",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998976,1751818247514,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.514",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998977,1751818247523,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.523",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998978,1751818247533,"fUST",-1131.354418,0.00019257,2,"2025-07-06T16:10:47.533",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998979,1751818247543,"fUST",-1131.354418,0.00019257,2,"2025-07-06T16:10:47.543",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998980,1751818247553,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.553",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998981,1751818247563,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.563",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998982,1751818247572,"fUST",-255.748529,0.00019257,2,"2025-07-06T16:10:47.572",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998983,1751818247582,"fUST",-255.748529,0.00019257,2,"2025-07-06T16:10:47.582",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998984,1751818247591,"fUST",-543.022274,0.00019257,2,"2025-07-06T16:10:47.591",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998985,1751818247601,"fUST",-161.397814,0.00019257,2,"2025-07-06T16:10:47.601",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998986,1751818247611,"fUST",-543.022274,0.00019257,2,"2025-07-06T16:10:47.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998987,1751818247620,"fUST",-161.397814,0.00019257,2,"2025-07-06T16:10:47.620",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998988,1751818247629,"fUST",-195.185648,0.00019257,2,"2025-07-06T16:10:47.629",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998989,1751818247640,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.640",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998990,1751818247649,"fUST",-195.185648,0.00019257,2,"2025-07-06T16:10:47.649",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998991,1751818247659,"fUST",-161.296516,0.00019257,2,"2025-07-06T16:10:47.659",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998992,1751818247668,"fUST",-258.881302,0.00019257,2,"2025-07-06T16:10:47.668",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998993,1751818247678,"fUST",-154.553503,0.00019257,2,"2025-07-06T16:10:47.678",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998994,1751818247688,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.688",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998995,1751818247697,"fUST",-152.71345,0.00019257,2,"2025-07-06T16:10:47.697",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998996,1751818247706,"fUST",-1837.413057,0.00019257,2,"2025-07-06T16:10:47.706",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998997,1751818247716,"fUST",-1837.413057,0.00019257,2,"2025-07-06T16:10:47.716",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998998,1751818247725,"fUST",-151.0,0.00019257,2,"2025-07-06T16:10:47.725",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369998999,1751818247734,"fUST",-1045.0,0.0001926,2,"2025-07-06T16:10:47.734",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999000,1751818247743,"fUST",-1045.0,0.00019287,2,"2025-07-06T16:10:47.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999001,1751818247753,"fUST",-177.463391,0.00019296,2,"2025-07-06T16:10:47.753",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999002,1751818247762,"fUST",-2046.08,0.00019299,2,"2025-07-06T16:10:47.762",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999003,1751818247772,"fUST",-2335.52,0.00019299,2,"2025-07-06T16:10:47.772",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999004,1751818247781,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999005,1751818247790,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999006,1751818247800,"fUST",-1917.78,0.00019299,2,"2025-07-06T16:10:47.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999007,1751818247809,"fUST",-2260.09,0.00019299,2,"2025-07-06T16:10:47.809",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999008,1751818247818,"fUST",-2383.69,0.00019299,2,"2025-07-06T16:10:47.818",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999009,1751818247827,"fUST",-218.57555678,0.00019299,2,"2025-07-06T16:10:47.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999010,1751818247837,"fUST",-454.45039192,0.00019299,2,"2025-07-06T16:10:47.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999011,1751818247846,"fUST",-1158.0,0.00019299,2,"2025-07-06T16:10:47.846",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999012,1751818247855,"fUST",-1353.84,0.00019299,2,"2025-07-06T16:10:47.855",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999013,1751818247864,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.864",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999014,1751818247874,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.874",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999015,1751818247883,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.883",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999016,1751818247893,"fUST",-1229.84,0.00019299,2,"2025-07-06T16:10:47.893",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999017,1751818247902,"fUST",-460.0,0.00019299,2,"2025-07-06T16:10:47.902",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999018,1751818247912,"fUST",-653.43,0.000193,2,"2025-07-06T16:10:47.912",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999019,1751818247921,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:47.921",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999020,1751818247930,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:47.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999021,1751818247939,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:47.939",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999022,1751818247948,"fUST",-794.73,0.000193,2,"2025-07-06T16:10:47.948",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999023,1751818247958,"fUST",-151.0,0.000193,2,"2025-07-06T16:10:47.958",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999024,1751818247967,"fUST",-151.567973,0.000193,2,"2025-07-06T16:10:47.967",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999025,1751818247976,"fUST",-151.0,0.000193,2,"2025-07-06T16:10:47.976",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999026,1751818247986,"fUST",-151.0,0.000193,2,"2025-07-06T16:10:47.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999027,1751818247995,"fUST",-151.0,0.000193,2,"2025-07-06T16:10:47.995",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999028,1751818248004,"fUST",-151.0,0.000193,2,"2025-07-06T16:10:48.004",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999029,1751818248014,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.014",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999030,1751818248023,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.023",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999031,1751818248033,"fUST",-604.21,0.000193,2,"2025-07-06T16:10:48.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999032,1751818248044,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.044",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999033,1751818248054,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999034,1751818248069,"fUST",-671.2,0.000193,2,"2025-07-06T16:10:48.069",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999035,1751818248080,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.080",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999036,1751818248094,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.094",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999037,1751818248105,"fUST",-2700.77,0.000193,2,"2025-07-06T16:10:48.105",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999038,1751818248116,"fUST",-460.0,0.000193,2,"2025-07-06T16:10:48.116",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999039,1751818248128,"fUST",-597.43,0.000193,2,"2025-07-06T16:10:48.128",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999040,1751818248140,"fUST",-691.73,0.000193,2,"2025-07-06T16:10:48.140",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999041,1751818248152,"fUST",-536.54,0.000193,2,"2025-07-06T16:10:48.152",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999042,1751818248163,"fUST",-473.74,0.000193,2,"2025-07-06T16:10:48.163",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999043,1751818248174,"fUST",-639.53,0.00019301,2,"2025-07-06T16:10:48.174",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999044,1751818248185,"fUST",-611.51,0.00019301,2,"2025-07-06T16:10:48.185",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999045,1751818248197,"fUST",-871.94,0.00019301,2,"2025-07-06T16:10:48.197",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999046,1751818248352,"fUST",-464.47,0.00019301,2,"2025-07-06T16:10:48.352",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999047,1751818248362,"fUST",-672.91,0.00019301,2,"2025-07-06T16:10:48.362",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999048,1751818248372,"fUST",-3370.47,0.00019301,2,"2025-07-06T16:10:48.372",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999049,1751818248382,"fUST",-601.41,0.00019301,2,"2025-07-06T16:10:48.382",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999050,1751818248393,"fUST",-933.26,0.00019301,2,"2025-07-06T16:10:48.393",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999051,1751818248404,"fUST",-1165.53,0.00019301,2,"2025-07-06T16:10:48.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999052,1751818248416,"fUST",-1500.0,0.00019303,2,"2025-07-06T16:10:48.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999053,1751818248426,"fUST",-1045.0,0.00019315,2,"2025-07-06T16:10:48.426",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999054,1751818248437,"fUST",-1045.0,0.00019342,2,"2025-07-06T16:10:48.437",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999055,1751818248446,"fUST",-178.571429,0.00019357,2,"2025-07-06T16:10:48.446",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999056,1751818248457,"fUST",-1980.7418229,0.00019363,2,"2025-07-06T16:10:48.457",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999057,1751818248467,"fUST",-1045.0,0.00019369,2,"2025-07-06T16:10:48.467",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999058,1751818248477,"fUST",-177.463391,0.00019379,2,"2025-07-06T16:10:48.477",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999059,1751818248487,"fUST",-12091.25765142,0.00019383,2,"2025-07-06T16:10:48.487",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999060,1751818248497,"fUST",-1045.0,0.00019397,2,"2025-07-06T16:10:48.497",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999061,1751818248507,"fUST",-1045.0,0.00019424,2,"2025-07-06T16:10:48.507",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999062,1751818248517,"fUST",-1045.0,0.00019452,2,"2025-07-06T16:10:48.517",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999063,1751818248527,"fUST",-177.463391,0.00019463,2,"2025-07-06T16:10:48.527",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999064,1751818248537,"fUST",-460.0,0.00019475,2,"2025-07-06T16:10:48.537",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999065,1751818248547,"fUST",-1714.49,0.00019475,2,"2025-07-06T16:10:48.547",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999066,1751818248557,"fUST",-808.43,0.00019475,2,"2025-07-06T16:10:48.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999067,1751818248573,"fUST",-460.0,0.00019475,2,"2025-07-06T16:10:48.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999068,1751818248583,"fUST",-610.98,0.00019475,2,"2025-07-06T16:10:48.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999069,1751818248593,"fUST",-1196.02,0.00019475,2,"2025-07-06T16:10:48.593",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999070,1751818248603,"fUST",-494.45,0.00019475,2,"2025-07-06T16:10:48.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999071,1751818248614,"fUST",-2286.25,0.00019475,2,"2025-07-06T16:10:48.614",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999072,1751818248623,"fUST",-1045.0,0.00019479,2,"2025-07-06T16:10:48.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999073,1751818248633,"fUST",-1045.0,0.00019506,2,"2025-07-06T16:10:48.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999074,1751818248643,"fUST",-1045.0,0.00019534,2,"2025-07-06T16:10:48.643",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999075,1751818248652,"fUST",-177.463391,0.00019546,2,"2025-07-06T16:10:48.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999076,1751818248662,"fUST",-1045.0,0.00019561,2,"2025-07-06T16:10:48.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999077,1751818248672,"fUST",-2046.08,0.00019573,2,"2025-07-06T16:10:48.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999078,1751818248683,"fUST",-2335.52,0.00019573,2,"2025-07-06T16:10:48.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999079,1751818248692,"fUST",-460.0,0.00019573,2,"2025-07-06T16:10:48.692",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999080,1751818248702,"fUST",-460.0,0.00019573,2,"2025-07-06T16:10:48.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999081,1751818248711,"fUST",-1917.78,0.00019573,2,"2025-07-06T16:10:48.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999082,1751818248721,"fUST",-2260.09,0.00019573,2,"2025-07-06T16:10:48.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999083,1751818248732,"fUST",-2383.69,0.00019573,2,"2025-07-06T16:10:48.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999084,1751818248742,"fUST",-1158.0,0.00019573,2,"2025-07-06T16:10:48.742",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999085,1751818248751,"fUST",-1353.84,0.00019573,2,"2025-07-06T16:10:48.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999086,1751818248761,"fUST",-460.0,0.00019573,2,"2025-07-06T16:10:48.761",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999087,1751818248771,"fUST",-460.0,0.00019573,2,"2025-07-06T16:10:48.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999088,1751818248780,"fUST",-460.0,0.00019573,2,"2025-07-06T16:10:48.780",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999089,1751818248790,"fUST",-1229.84,0.00019573,2,"2025-07-06T16:10:48.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999090,1751818248800,"fUST",-522.45,0.00019573,2,"2025-07-06T16:10:48.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999091,1751818248810,"fUST",-653.43,0.00019574,2,"2025-07-06T16:10:48.810",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999092,1751818248824,"fUST",-557.63880585,0.00019574,2,"2025-07-06T16:10:48.824",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999093,1751818248834,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.834",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999094,1751818248844,"fUST",-180.8,0.00019574,2,"2025-07-06T16:10:48.844",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999095,1751818248854,"fUST",-794.73,0.00019574,2,"2025-07-06T16:10:48.854",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999096,1751818248863,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.863",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999097,1751818248872,"fUST",-189.6194845,0.00019574,2,"2025-07-06T16:10:48.872",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999098,1751818248882,"fUST",-604.21,0.00019574,2,"2025-07-06T16:10:48.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999099,1751818248891,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.891",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999100,1751818248901,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.901",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999101,1751818248911,"fUST",-671.2,0.00019574,2,"2025-07-06T16:10:48.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999102,1751818248920,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.920",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999103,1751818248930,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999104,1751818248940,"fUST",-2700.77,0.00019574,2,"2025-07-06T16:10:48.940",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999105,1751818248949,"fUST",-460.0,0.00019574,2,"2025-07-06T16:10:48.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999106,1751818248959,"fUST",-597.43,0.00019574,2,"2025-07-06T16:10:48.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999107,1751818248968,"fUST",-691.73,0.00019574,2,"2025-07-06T16:10:48.968",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999108,1751818248978,"fUST",-536.54,0.00019574,2,"2025-07-06T16:10:48.978",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999109,1751818248987,"fUST",-473.74,0.00019574,2,"2025-07-06T16:10:48.987",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999110,1751818248997,"fUST",-639.53,0.00019575,2,"2025-07-06T16:10:48.997",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999111,1751818249006,"fUST",-611.51,0.00019575,2,"2025-07-06T16:10:49.006",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999112,1751818249016,"fUST",-871.94,0.00019575,2,"2025-07-06T16:10:49.016",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999113,1751818249026,"fUST",-464.47,0.00019575,2,"2025-07-06T16:10:49.026",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999114,1751818249036,"fUST",-672.91,0.00019575,2,"2025-07-06T16:10:49.036",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999115,1751818249045,"fUST",-3370.47,0.00019575,2,"2025-07-06T16:10:49.045",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999116,1751818249054,"fUST",-601.41,0.00019575,2,"2025-07-06T16:10:49.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999117,1751818249068,"fUST",-933.26,0.00019575,2,"2025-07-06T16:10:49.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999118,1751818249077,"fUST",-1165.53,0.00019575,2,"2025-07-06T16:10:49.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999119,1751818249086,"fUST",-1045.0,0.00019589,2,"2025-07-06T16:10:49.086",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999120,1751818249095,"fUST",-1045.0,0.00019616,2,"2025-07-06T16:10:49.095",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999121,1751818249104,"fUST",-177.463391,0.00019629,2,"2025-07-06T16:10:49.104",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999122,1751818249114,"fUST",-178.571429,0.00019638,2,"2025-07-06T16:10:49.114",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999123,1751818249123,"fUST",-1045.0,0.00019643,2,"2025-07-06T16:10:49.123",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999124,1751818249133,"fUST",-1045.0,0.00019671,2,"2025-07-06T16:10:49.133",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999125,1751818249143,"fUST",-12091.25765142,0.00019693,2,"2025-07-06T16:10:49.143",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999126,1751818249152,"fUST",-1045.0,0.00019698,2,"2025-07-06T16:10:49.152",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999127,1751818249161,"fUST",-177.463391,0.00019713,2,"2025-07-06T16:10:49.161",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999128,1751818249170,"fUST",-509.02054853,0.00019717,2,"2025-07-06T16:10:49.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999129,1751818249180,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999130,1751818249188,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.188",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999131,1751818249198,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.198",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999132,1751818249208,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.208",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999133,1751818249219,"fUST",-501.7701239,0.00019717,2,"2025-07-06T16:10:49.219",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999134,1751818249228,"fUST",-518.08436141,0.00019717,2,"2025-07-06T16:10:49.228",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999135,1751818249237,"fUST",-501.26556098,0.00019717,2,"2025-07-06T16:10:49.237",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999136,1751818249247,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.247",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999137,1751818249257,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.257",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999138,1751818249266,"fUST",-500.0,0.00019717,2,"2025-07-06T16:10:49.266",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999139,1751818249276,"fUST",-500.86200453,0.00019717,2,"2025-07-06T16:10:49.276",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999140,1751818249285,"fUST",-1045.0,0.00019726,2,"2025-07-06T16:10:49.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999141,1751818249295,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999142,1751818249305,"fUST",-326.483265,0.00019738,2,"2025-07-06T16:10:49.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999143,1751818249317,"fUST",-326.483265,0.00019738,2,"2025-07-06T16:10:49.317",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999144,1751818249327,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.327",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999145,1751818249336,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.336",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999146,1751818249345,"fUST",-1131.354418,0.00019738,2,"2025-07-06T16:10:49.345",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999147,1751818249354,"fUST",-1131.354418,0.00019738,2,"2025-07-06T16:10:49.354",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999148,1751818249364,"fUST",-255.748529,0.00019738,2,"2025-07-06T16:10:49.364",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999149,1751818249373,"fUST",-255.748529,0.00019738,2,"2025-07-06T16:10:49.373",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999150,1751818249382,"fUST",-543.022274,0.00019738,2,"2025-07-06T16:10:49.382",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999151,1751818249391,"fUST",-543.022274,0.00019738,2,"2025-07-06T16:10:49.391",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999152,1751818249401,"fUST",-195.185648,0.00019738,2,"2025-07-06T16:10:49.401",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999153,1751818249410,"fUST",-195.185648,0.00019738,2,"2025-07-06T16:10:49.410",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999154,1751818249419,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.419",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999155,1751818249429,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.429",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999156,1751818249439,"fUST",-25000.0,0.00019738,2,"2025-07-06T16:10:49.439",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999157,1751818249448,"fUST",-207.4,0.00019738,2,"2025-07-06T16:10:49.448",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999158,1751818249458,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.458",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999159,1751818249467,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.467",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999160,1751818249477,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.477",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999161,1751818249486,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.486",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999162,1751818249501,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999163,1751818249511,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999164,1751818249520,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999165,1751818249529,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.529",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999166,1751818249538,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.538",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999167,1751818249548,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.548",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999168,1751818249557,"fUST",-690.642,0.00019738,2,"2025-07-06T16:10:49.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999169,1751818249570,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.570",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999170,1751818249580,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.580",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999171,1751818249593,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.593",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999172,1751818249602,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.602",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999173,1751818249611,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999174,1751818249621,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.621",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999175,1751818249630,"fUST",-500.0,0.00019738,2,"2025-07-06T16:10:49.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999176,1751818249640,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.640",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999177,1751818249649,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.649",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999178,1751818249660,"fUST",-154.73315175,0.00019738,2,"2025-07-06T16:10:49.660",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999179,1751818249669,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.669",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999180,1751818249678,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.678",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999181,1751818249687,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.687",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999182,1751818249697,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.697",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999183,1751818249706,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.706",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999184,1751818249715,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.715",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999185,1751818249725,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.725",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999186,1751818249734,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.734",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999187,1751818249743,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999188,1751818249752,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.752",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999189,1751818249762,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.762",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999190,1751818249771,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999191,1751818249780,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.780",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999192,1751818249789,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.789",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999193,1751818249798,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.798",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999194,1751818249808,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999195,1751818249819,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.819",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999196,1751818249828,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.828",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999197,1751818249838,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.838",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999198,1751818249848,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.848",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999199,1751818249858,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.858",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999200,1751818249868,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.868",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999201,1751818249877,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.877",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999202,1751818249886,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.886",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999203,1751818249895,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.895",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999204,1751818249905,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.905",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999205,1751818249914,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.914",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999206,1751818249923,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.923",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999207,1751818249932,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.932",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999208,1751818249941,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.941",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999209,1751818249952,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.952",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999210,1751818249962,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.962",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999211,1751818249971,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.971",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999212,1751818249980,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:49.980",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999213,1751818249991,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:49.991",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999214,1751818249999,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:49.999",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999215,1751818250008,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:50.008",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999216,1751818250018,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:50.018",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999217,1751818250027,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:50.027",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999218,1751818250037,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:10:50.037",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999219,1751818250047,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:10:50.047",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999220,1751818250056,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.056",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999221,1751818250066,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.066",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999222,1751818250075,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.075",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999223,1751818250084,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999224,1751818250093,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.093",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999225,1751818250102,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.102",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999226,1751818250112,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.112",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999227,1751818250121,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.121",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999228,1751818250130,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.130",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999229,1751818250139,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.139",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999230,1751818250149,"fUST",-151.0,0.00019738,2,"2025-07-06T16:10:50.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999231,1751818250158,"fUST",-460.0,0.00019749,2,"2025-07-06T16:10:50.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999232,1751818250168,"fUST",-1714.49,0.00019749,2,"2025-07-06T16:10:50.168",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999233,1751818250177,"fUST",-808.43,0.00019749,2,"2025-07-06T16:10:50.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999234,1751818250186,"fUST",-151.0,0.00019749,2,"2025-07-06T16:10:50.186",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999235,1751818250195,"fUST",-460.0,0.00019749,2,"2025-07-06T16:10:50.195",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999236,1751818250205,"fUST",-151.0,0.00019749,2,"2025-07-06T16:10:50.205",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999237,1751818250216,"fUST",-610.98,0.00019749,2,"2025-07-06T16:10:50.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999238,1751818250226,"fUST",-1196.02,0.00019749,2,"2025-07-06T16:10:50.226",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999239,1751818250235,"fUST",-161.397814,0.00019749,2,"2025-07-06T16:10:50.235",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999240,1751818250244,"fUST",-161.397814,0.00019749,2,"2025-07-06T16:10:50.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999241,1751818250254,"fUST",-151.0,0.00019749,2,"2025-07-06T16:10:50.254",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999242,1751818250266,"fUST",-494.45,0.00019749,2,"2025-07-06T16:10:50.266",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999243,1751818250276,"fUST",-1837.413057,0.00019749,2,"2025-07-06T16:10:50.276",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999244,1751818250285,"fUST",-1837.413057,0.00019749,2,"2025-07-06T16:10:50.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999245,1751818250295,"fUST",-2286.25,0.00019749,2,"2025-07-06T16:10:50.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999246,1751818250305,"fUST",-1045.0,0.00019753,2,"2025-07-06T16:10:50.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999247,1751818250316,"fUST",-151.0,0.00019763,2,"2025-07-06T16:10:50.316",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999248,1751818250327,"fUST",-289.479941,0.00019763,2,"2025-07-06T16:10:50.327",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999249,1751818250336,"fUST",-289.479941,0.00019763,2,"2025-07-06T16:10:50.336",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999250,1751818250344,"fUST",-151.0,0.00019763,2,"2025-07-06T16:10:50.344",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999251,1751818250354,"fUST",-173.184564,0.00019763,2,"2025-07-06T16:10:50.354",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999252,1751818250363,"fUST",-1045.0,0.0001978,2,"2025-07-06T16:10:50.363",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999253,1751818250373,"fUST",-716.195754,0.00019793,2,"2025-07-06T16:10:50.373",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999254,1751818250382,"fUST",-177.463391,0.00019796,2,"2025-07-06T16:10:50.382",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999255,1751818250391,"fUST",-1045.0,0.00019808,2,"2025-07-06T16:10:50.391",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999256,1751818250401,"fUST",-1058.0,0.00019835,2,"2025-07-06T16:10:50.401",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999257,1751818250411,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.411",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999258,1751818250421,"fUST",-355.4740646,0.00019844,2,"2025-07-06T16:10:50.421",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999259,1751818250431,"fUST",-575.9560845,0.00019844,2,"2025-07-06T16:10:50.431",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999260,1751818250440,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.440",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999261,1751818250452,"fUST",-159.4673789,0.00019844,2,"2025-07-06T16:10:50.452",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999262,1751818250462,"fUST",-575.9560845,0.00019844,2,"2025-07-06T16:10:50.462",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999263,1751818250472,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.472",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999264,1751818250482,"fUST",-575.9560845,0.00019844,2,"2025-07-06T16:10:50.482",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999265,1751818250491,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.491",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999266,1751818250501,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999267,1751818250510,"fUST",-153.0,0.00019844,2,"2025-07-06T16:10:50.510",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999268,1751818250519,"fUST",-2046.08,0.00019847,2,"2025-07-06T16:10:50.519",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999269,1751818250529,"fUST",-2335.52,0.00019847,2,"2025-07-06T16:10:50.529",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999270,1751818250538,"fUST",-460.0,0.00019847,2,"2025-07-06T16:10:50.538",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999271,1751818250547,"fUST",-460.0,0.00019847,2,"2025-07-06T16:10:50.547",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999272,1751818250557,"fUST",-1917.78,0.00019847,2,"2025-07-06T16:10:50.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999273,1751818250568,"fUST",-2260.09,0.00019847,2,"2025-07-06T16:10:50.568",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999274,1751818250578,"fUST",-2383.69,0.00019847,2,"2025-07-06T16:10:50.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999275,1751818250587,"fUST",-1158.0,0.00019847,2,"2025-07-06T16:10:50.587",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999276,1751818250596,"fUST",-1353.84,0.00019847,2,"2025-07-06T16:10:50.596",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999277,1751818250605,"fUST",-306.71,0.00019847,2,"2025-07-06T16:10:50.605",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999278,1751818250615,"fUST",-460.0,0.00019847,2,"2025-07-06T16:10:50.615",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999279,1751818250624,"fUST",-460.0,0.00019847,2,"2025-07-06T16:10:50.624",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999280,1751818250633,"fUST",-1229.84,0.00019847,2,"2025-07-06T16:10:50.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999281,1751818250642,"fUST",-653.43,0.00019848,2,"2025-07-06T16:10:50.642",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999282,1751818250651,"fUST",-151.0,0.00019848,2,"2025-07-06T16:10:50.651",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999283,1751818250661,"fUST",-151.0,0.00019848,2,"2025-07-06T16:10:50.661",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999284,1751818250671,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.671",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999285,1751818250681,"fUST",-151.0,0.00019848,2,"2025-07-06T16:10:50.681",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999286,1751818250691,"fUST",-794.73,0.00019848,2,"2025-07-06T16:10:50.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999287,1751818250701,"fUST",-731.846239,0.00019848,2,"2025-07-06T16:10:50.701",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999288,1751818250711,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999289,1751818250721,"fUST",-604.21,0.00019848,2,"2025-07-06T16:10:50.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999290,1751818250730,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.730",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999291,1751818250740,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.740",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999292,1751818250750,"fUST",-671.2,0.00019848,2,"2025-07-06T16:10:50.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999293,1751818250761,"fUST",-294.89,0.00019848,2,"2025-07-06T16:10:50.761",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999294,1751818250771,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999295,1751818250782,"fUST",-2700.77,0.00019848,2,"2025-07-06T16:10:50.782",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999296,1751818250791,"fUST",-460.0,0.00019848,2,"2025-07-06T16:10:50.791",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999297,1751818250801,"fUST",-597.43,0.00019848,2,"2025-07-06T16:10:50.801",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999298,1751818250812,"fUST",-691.73,0.00019848,2,"2025-07-06T16:10:50.812",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999299,1751818250821,"fUST",-536.54,0.00019848,2,"2025-07-06T16:10:50.821",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999300,1751818250830,"fUST",-473.74,0.00019848,2,"2025-07-06T16:10:50.830",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999301,1751818250840,"fUST",-742.6949969,0.00019848,2,"2025-07-06T16:10:50.840",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999302,1751818250850,"fUST",-151.0,0.00019849,2,"2025-07-06T16:10:50.850",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999303,1751818250973,"fUST",-213.326127,0.00019849,2,"2025-07-06T16:10:50.973",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999304,1751818250984,"fUST",-151.0,0.00019849,2,"2025-07-06T16:10:50.984",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999305,1751818250993,"fUST",-151.0,0.00019849,2,"2025-07-06T16:10:50.993",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999306,1751818251002,"fUST",-151.0,0.00019849,2,"2025-07-06T16:10:51.002",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999307,1751818251012,"fUST",-639.53,0.00019849,2,"2025-07-06T16:10:51.012",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999308,1751818251021,"fUST",-611.51,0.00019849,2,"2025-07-06T16:10:51.021",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999309,1751818251031,"fUST",-871.94,0.00019849,2,"2025-07-06T16:10:51.031",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999310,1751818251040,"fUST",-464.47,0.00019849,2,"2025-07-06T16:10:51.040",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999311,1751818251049,"fUST",-672.91,0.00019849,2,"2025-07-06T16:10:51.049",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999312,1751818251058,"fUST",-3370.47,0.00019849,2,"2025-07-06T16:10:51.058",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999313,1751818251069,"fUST",-601.41,0.00019849,2,"2025-07-06T16:10:51.069",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999314,1751818251079,"fUST",-933.26,0.00019849,2,"2025-07-06T16:10:51.079",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999315,1751818251088,"fUST",-1165.53,0.00019849,2,"2025-07-06T16:10:51.088",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999316,1751818251098,"fUST",-575.9560845,0.00019902,2,"2025-07-06T16:10:51.098",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999317,1751818251107,"fUST",-159.4673789,0.00019902,2,"2025-07-06T16:10:51.107",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999318,1751818251116,"fUST",-177.7370323,0.00019902,2,"2025-07-06T16:10:51.116",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999319,1751818251125,"fUST",-575.9560845,0.00019902,2,"2025-07-06T16:10:51.125",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999320,1751818251135,"fUST",-177.7370323,0.00019902,2,"2025-07-06T16:10:51.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999321,1751818251144,"fUST",-159.4673789,0.00019902,2,"2025-07-06T16:10:51.144",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999322,1751818251154,"fUST",-153.0,0.00019902,2,"2025-07-06T16:10:51.154",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999323,1751818251164,"fUST",-575.9560845,0.00019902,2,"2025-07-06T16:10:51.164",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999324,1751818251173,"fUST",-159.4673789,0.00019902,2,"2025-07-06T16:10:51.173",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999325,1751818251183,"fUST",-770.17471178,0.00019903,2,"2025-07-06T16:10:51.183",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999326,1751818251192,"fUST",-178.571429,0.00019918,2,"2025-07-06T16:10:51.192",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999327,1751818251202,"fUST",-798.67117612,0.00019958,2,"2025-07-06T16:10:51.202",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999328,1751818251212,"fUST",-153.0,0.00019971,2,"2025-07-06T16:10:51.212",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999329,1751818251223,"fUST",-153.0,0.00019971,2,"2025-07-06T16:10:51.223",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999330,1751818251233,"fUST",-177.6916547,0.00019971,2,"2025-07-06T16:10:51.233",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999331,1751818251243,"fUST",-501.1916493,0.00019971,2,"2025-07-06T16:10:51.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999332,1751818251252,"fUST",-175.7462303,0.00019971,2,"2025-07-06T16:10:51.252",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999333,1751818251261,"fUST",-292.0,0.00019973,3,"2025-07-06T16:10:51.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999334,1751818251270,"fUST",-161.132513,0.00019992,2,"2025-07-06T16:10:51.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999335,1751818251280,"fUST",-151.0,0.00019999,2,"2025-07-06T16:10:51.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999336,1751818251290,"fUST",-500.0,0.0002,2,"2025-07-06T16:10:51.290",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999337,1751818251299,"fUST",-9508.84842831,0.0002,2,"2025-07-06T16:10:51.299",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999338,1751818251309,"fUST",-12091.25765142,0.00020003,2,"2025-07-06T16:10:51.309",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999339,1751818251321,"fUST",-1000.0,0.0002001,2,"2025-07-06T16:10:51.321",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999340,1751818251331,"fUST",-828.22200964,0.00020013,2,"2025-07-06T16:10:51.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999341,1751818251341,"fUST",-945.01150785,0.00020021,2,"2025-07-06T16:10:51.341",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999342,1751818251350,"fUST",-151.0,0.00020023,2,"2025-07-06T16:10:51.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999343,1751818251360,"fUST",-151.0,0.00020023,2,"2025-07-06T16:10:51.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999344,1751818251370,"fUST",-151.0,0.00020023,2,"2025-07-06T16:10:51.370",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999345,1751818251379,"fUST",-460.0,0.00020023,2,"2025-07-06T16:10:51.379",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999346,1751818251388,"fUST",-1714.49,0.00020023,2,"2025-07-06T16:10:51.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999347,1751818251398,"fUST",-808.43,0.00020023,2,"2025-07-06T16:10:51.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999348,1751818251407,"fUST",-460.0,0.00020023,2,"2025-07-06T16:10:51.407",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999349,1751818251417,"fUST",-610.98,0.00020023,2,"2025-07-06T16:10:51.417",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999350,1751818251426,"fUST",-1196.02,0.00020023,2,"2025-07-06T16:10:51.426",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999351,1751818251435,"fUST",-494.45,0.00020023,2,"2025-07-06T16:10:51.435",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999352,1751818251444,"fUST",-2286.25,0.00020023,2,"2025-07-06T16:10:51.444",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999353,1751818251454,"fUST",-2152.64,0.00020026,2,"2025-07-06T16:10:51.454",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999354,1751818251464,"fUST",-858.86622399,0.00020068,2,"2025-07-06T16:10:51.464",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999355,1751818251473,"fUST",-4000.0,0.00020086,2,"2025-07-06T16:10:51.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999356,1751818251482,"fUST",-151.0,0.000201,4,"2025-07-06T16:10:51.482",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999357,1751818251492,"fUST",-57627.10575835,0.00020105,2,"2025-07-06T16:10:51.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999358,1751818251536,"fUST",-1297.95,0.00020105,2,"2025-07-06T16:10:51.536",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999359,1751818251547,"fUST",-17245.79350915,0.00020105,2,"2025-07-06T16:10:51.547",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999360,1751818251557,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999361,1751818251567,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.567",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999362,1751818251577,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.577",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999363,1751818251587,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.587",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999364,1751818251596,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.596",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999365,1751818251605,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.605",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999366,1751818251615,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.615",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999367,1751818251624,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.624",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999368,1751818251633,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999369,1751818251643,"fUST",-174.795492,0.00020105,2,"2025-07-06T16:10:51.643",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999370,1751818251652,"fUST",-174.795492,0.00020105,2,"2025-07-06T16:10:51.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999371,1751818251661,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.661",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999372,1751818251671,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.671",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999373,1751818251680,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.680",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999374,1751818251689,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.689",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999375,1751818251699,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.699",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999376,1751818251708,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.708",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999377,1751818251718,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.718",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999378,1751818251727,"fUST",-162.452076,0.00020105,2,"2025-07-06T16:10:51.727",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999379,1751818251737,"fUST",-162.452076,0.00020105,2,"2025-07-06T16:10:51.737",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999380,1751818251746,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.746",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999381,1751818251755,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.755",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999382,1751818251764,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.764",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999383,1751818251774,"fUST",-259.279325,0.00020105,2,"2025-07-06T16:10:51.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999384,1751818251784,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.784",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999385,1751818251793,"fUST",-151.0,0.00020105,2,"2025-07-06T16:10:51.793",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999386,1751818251802,"fUST",-318.065894,0.00020105,2,"2025-07-06T16:10:51.802",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999387,1751818251813,"fUST",-19.36213585,0.00020105,2,"2025-07-06T16:10:51.813",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999388,1751818251824,"fUST",-298.70375815,0.00020105,2,"2025-07-06T16:10:51.824",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999389,1751818251834,"fUST",-187.40179806,0.00020105,2,"2025-07-06T16:10:51.834",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999390,1751818252073,"fUST",-536.24843508,0.00016833,2,"2025-07-06T16:10:52.073",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999391,1751818252085,"fUST",-1135.05156492,0.00016833,2,"2025-07-06T16:10:52.085",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999392,1751818252094,"fUST",-460.0,0.00016835,2,"2025-07-06T16:10:52.094",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999393,1751818252104,"fUST",-1671.3,0.00017107,2,"2025-07-06T16:10:52.104",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999394,1751818252114,"fUST",-424.65,0.00017109,2,"2025-07-06T16:10:52.114",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999395,1751818252123,"fUST",-1671.3,0.00017381,2,"2025-07-06T16:10:52.123",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999396,1751818252132,"fUST",-1671.3,0.00017655,2,"2025-07-06T16:10:52.132",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999397,1751818252141,"fUST",-1671.3,0.00017929,2,"2025-07-06T16:10:52.141",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999398,1751818252151,"fUST",-1671.3,0.00018203,2,"2025-07-06T16:10:52.151",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999399,1751818252160,"fUST",-1671.3,0.00018477,2,"2025-07-06T16:10:52.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999400,1751818252169,"fUST",-1671.3,0.00018751,2,"2025-07-06T16:10:52.169",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999401,1751818252179,"fUST",-512.19864214,0.00018752,2,"2025-07-06T16:10:52.179",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999402,1751818252188,"fUST",-1671.3,0.00019025,2,"2025-07-06T16:10:52.188",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999403,1751818252197,"fUST",-1671.3,0.00019299,2,"2025-07-06T16:10:52.197",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999404,1751818252207,"fUST",-5000.0,0.00019738,2,"2025-07-06T16:10:52.207",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999405,1751818252221,"fUST",-644.32481094,0.00020105,2,"2025-07-06T16:10:52.221",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999406,1751818252230,"fUST",-831.726609,0.00020105,2,"2025-07-06T16:10:52.230",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999407,1751818252239,"fUST",-168.892006,0.00020105,2,"2025-07-06T16:10:52.239",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999408,1751818252248,"fUST",-168.892006,0.00020105,2,"2025-07-06T16:10:52.248",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999409,1751818252258,"fUST",-2046.08,0.00020121,2,"2025-07-06T16:10:52.258",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999410,1751818252268,"fUST",-2335.52,0.00020121,2,"2025-07-06T16:10:52.268",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999411,1751818252279,"fUST",-460.0,0.00020121,2,"2025-07-06T16:10:52.279",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999412,1751818252288,"fUST",-460.0,0.00020121,2,"2025-07-06T16:10:52.288",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999413,1751818252298,"fUST",-1917.78,0.00020121,2,"2025-07-06T16:10:52.298",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999414,1751818252309,"fUST",-2260.09,0.00020121,2,"2025-07-06T16:10:52.309",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999415,1751818252320,"fUST",-2383.69,0.00020121,2,"2025-07-06T16:10:52.320",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999416,1751818252329,"fUST",-1158.0,0.00020121,2,"2025-07-06T16:10:52.329",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999417,1751818252338,"fUST",-1353.84,0.00020121,2,"2025-07-06T16:10:52.338",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999418,1751818252348,"fUST",-460.0,0.00020121,2,"2025-07-06T16:10:52.348",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999419,1751818252357,"fUST",-460.0,0.00020121,2,"2025-07-06T16:10:52.357",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999420,1751818252368,"fUST",-1229.84,0.00020121,2,"2025-07-06T16:10:52.368",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999421,1751818252378,"fUST",-151.0,0.00020121,2,"2025-07-06T16:10:52.378",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999422,1751818252388,"fUST",-653.43,0.00020122,2,"2025-07-06T16:10:52.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999423,1751818252397,"fUST",-460.0,0.00020122,2,"2025-07-06T16:10:52.397",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999424,1751818252406,"fUST",-794.73,0.00020122,2,"2025-07-06T16:10:52.406",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999425,1751818252417,"fUST",-460.0,0.00020122,2,"2025-07-06T16:10:52.417",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999426,1751818252426,"fUST",-604.21,0.00020122,2,"2025-07-06T16:10:52.426",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999427,1751818252436,"fUST",-460.0,0.00020122,2,"2025-07-06T16:10:52.436",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999428,1751818252445,"fUST",-460.0,0.00020122,2,"2025-07-06T16:10:52.445",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999429,1751818252455,"fUST",-671.2,0.00020122,2,"2025-07-06T16:10:52.455",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999430,1751818252465,"fUST",-460.0,0.00020122,2,"2025-07-06T16:10:52.465",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999431,1751818252474,"fUST",-2700.77,0.00020122,2,"2025-07-06T16:10:52.474",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999432,1751818252483,"fUST",-225.0220291,0.00020122,2,"2025-07-06T16:10:52.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999433,1751818252492,"fUST",-597.43,0.00020122,2,"2025-07-06T16:10:52.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999434,1751818252502,"fUST",-543.022274,0.00020122,2,"2025-07-06T16:10:52.502",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999435,1751818252511,"fUST",-543.022274,0.00020122,2,"2025-07-06T16:10:52.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999436,1751818252520,"fUST",-195.185648,0.00020122,2,"2025-07-06T16:10:52.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999437,1751818252530,"fUST",-195.185648,0.00020122,2,"2025-07-06T16:10:52.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999438,1751818252540,"fUST",-691.73,0.00020122,2,"2025-07-06T16:10:52.540",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999439,1751818252550,"fUST",-151.0,0.00020122,2,"2025-07-06T16:10:52.550",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999440,1751818252559,"fUST",-536.54,0.00020122,2,"2025-07-06T16:10:52.559",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999441,1751818252570,"fUST",-473.74,0.00020122,2,"2025-07-06T16:10:52.570",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999442,1751818252579,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.579",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999443,1751818252588,"fUST",-326.483265,0.00020123,2,"2025-07-06T16:10:52.588",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999444,1751818252598,"fUST",-326.483265,0.00020123,2,"2025-07-06T16:10:52.598",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999445,1751818252607,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.607",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999446,1751818252616,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.616",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999447,1751818252625,"fUST",-639.53,0.00020123,2,"2025-07-06T16:10:52.625",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999448,1751818252635,"fUST",-1131.354418,0.00020123,2,"2025-07-06T16:10:52.635",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999449,1751818252644,"fUST",-1131.354418,0.00020123,2,"2025-07-06T16:10:52.644",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999450,1751818252653,"fUST",-611.51,0.00020123,2,"2025-07-06T16:10:52.653",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999451,1751818252663,"fUST",-871.94,0.00020123,2,"2025-07-06T16:10:52.663",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999452,1751818252672,"fUST",-464.47,0.00020123,2,"2025-07-06T16:10:52.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999453,1751818252681,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.681",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999454,1751818252691,"fUST",-672.91,0.00020123,2,"2025-07-06T16:10:52.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999455,1751818252700,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.700",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999456,1751818252709,"fUST",-3370.47,0.00020123,2,"2025-07-06T16:10:52.709",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999457,1751818252719,"fUST",-255.748529,0.00020123,2,"2025-07-06T16:10:52.719",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999458,1751818252728,"fUST",-255.748529,0.00020123,2,"2025-07-06T16:10:52.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999459,1751818252737,"fUST",-601.41,0.00020123,2,"2025-07-06T16:10:52.737",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999460,1751818252747,"fUST",-161.397814,0.00020123,2,"2025-07-06T16:10:52.747",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999461,1751818252756,"fUST",-161.397814,0.00020123,2,"2025-07-06T16:10:52.756",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999462,1751818252766,"fUST",-151.0,0.00020123,2,"2025-07-06T16:10:52.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999463,1751818252775,"fUST",-933.26,0.00020123,2,"2025-07-06T16:10:52.775",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999464,1751818252785,"fUST",-1837.413057,0.00020123,2,"2025-07-06T16:10:52.785",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999465,1751818252795,"fUST",-1837.413057,0.00020123,2,"2025-07-06T16:10:52.795",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999466,1751818252805,"fUST",-1165.53,0.00020123,2,"2025-07-06T16:10:52.805",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999467,1751818252814,"fUST",-890.64427428,0.00020123,2,"2025-07-06T16:10:52.814",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999468,1751818252824,"fUST",-151.0,0.00020124,2,"2025-07-06T16:10:52.824",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999469,1751818252833,"fUST",-289.479941,0.00020124,2,"2025-07-06T16:10:52.833",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999470,1751818252843,"fUST",-289.479941,0.00020124,2,"2025-07-06T16:10:52.843",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999471,1751818252854,"fUST",-151.0,0.00020124,2,"2025-07-06T16:10:52.854",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999472,1751818252863,"fUST",-1487.0,0.00020134,2,"2025-07-06T16:10:52.863",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999473,1751818252873,"fUST",-5000.0,0.00020142,2,"2025-07-06T16:10:52.873",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999474,1751818252882,"fUST",-1487.0,0.00020156,2,"2025-07-06T16:10:52.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999475,1751818252892,"fUST",-500.0,0.00020173,2,"2025-07-06T16:10:52.892",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999476,1751818252901,"fUST",-500.97108494,0.00020173,2,"2025-07-06T16:10:52.901",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999477,1751818252911,"fUST",-500.98628859,0.00020173,2,"2025-07-06T16:10:52.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999478,1751818252920,"fUST",-151.0,0.00020178,2,"2025-07-06T16:10:52.920",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999479,1751818252929,"fUST",-151.0,0.00020178,2,"2025-07-06T16:10:52.929",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999480,1751818252938,"fUST",-151.0,0.00020178,2,"2025-07-06T16:10:52.938",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999481,1751818252948,"fUST",-731.846239,0.00020178,2,"2025-07-06T16:10:52.948",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999482,1751818252957,"fUST",-923.59811243,0.00020178,2,"2025-07-06T16:10:52.957",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999483,1751818252966,"fUST",-1026.998,0.00020187,2,"2025-07-06T16:10:52.966",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999484,1751818252976,"fUST",-657.92213,0.00020187,2,"2025-07-06T16:10:52.976",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999485,1751818252986,"fUST",-5000.0,0.00020189,2,"2025-07-06T16:10:52.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999486,1751818252996,"fUST",-178.571429,0.00020199,2,"2025-07-06T16:10:52.996",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999487,1751818253005,"fUST",-4000.0,0.00020221,2,"2025-07-06T16:10:53.005",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999488,1751818253015,"fUST",-957.77124259,0.00020233,2,"2025-07-06T16:10:53.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999489,1751818253024,"fUST",-1487.0,0.00020237,2,"2025-07-06T16:10:53.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999490,1751818253033,"fUST",-1000.0,0.00020265,2,"2025-07-06T16:10:53.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999491,1751818253043,"fUST",-1000.0,0.00020265,2,"2025-07-06T16:10:53.043",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999492,1751818253052,"fUST",-1002.11142453,0.00020265,2,"2025-07-06T16:10:53.052",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999493,1751818253061,"fUST",-1001.05779437,0.00020265,2,"2025-07-06T16:10:53.061",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999494,1751818253072,"fUST",-1133.0,0.00020286,2,"2025-07-06T16:10:53.072",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999495,1751818253081,"fUST",-5000.0,0.00020286,2,"2025-07-06T16:10:53.081",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999496,1751818253090,"fUST",-151.0,0.00020287,2,"2025-07-06T16:10:53.090",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999497,1751818253100,"fUST",-151.0,0.00020287,2,"2025-07-06T16:10:53.100",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999498,1751818253109,"fUST",-151.0,0.00020287,2,"2025-07-06T16:10:53.109",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999499,1751818253118,"fUST",-180.946424,0.00020287,2,"2025-07-06T16:10:53.118",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999500,1751818253128,"fUST",-268.7955749,0.00020287,2,"2025-07-06T16:10:53.128",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999501,1751818253138,"fUST",-1074.10711729,0.00020287,2,"2025-07-06T16:10:53.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999502,1751818253147,"fUST",-993.20877856,0.00020288,2,"2025-07-06T16:10:53.147",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999503,1751818253156,"fUST",-1714.49,0.00020297,2,"2025-07-06T16:10:53.156",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999504,1751818253166,"fUST",-808.43,0.00020297,2,"2025-07-06T16:10:53.166",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999505,1751818253175,"fUST",-460.0,0.00020297,2,"2025-07-06T16:10:53.175",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999506,1751818253297,"fUST",-610.98,0.00020297,2,"2025-07-06T16:10:53.297",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999507,1751818253309,"fUST",-1196.02,0.00020297,2,"2025-07-06T16:10:53.309",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999508,1751818253321,"fUST",-494.45,0.00020297,2,"2025-07-06T16:10:53.321",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999509,1751818253330,"fUST",-2286.25,0.00020297,2,"2025-07-06T16:10:53.330",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999510,1751818253340,"fUST",-12091.25765142,0.00020314,3,"2025-07-06T16:10:53.340",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999511,1751818253350,"fUST",-500.27424854,0.00020314,2,"2025-07-06T16:10:53.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999512,1751818253359,"fUST",-502.28694814,0.00020314,2,"2025-07-06T16:10:53.359",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999513,1751818253368,"fUST",-500.0,0.00020314,2,"2025-07-06T16:10:53.368",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999514,1751818253377,"fUST",-500.0,0.00020314,2,"2025-07-06T16:10:53.377",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999515,1751818253387,"fUST",-500.43934342,0.00020314,2,"2025-07-06T16:10:53.387",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999516,1751818253397,"fUST",-857.89753517,0.00020343,2,"2025-07-06T16:10:53.397",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999517,1751818253407,"fUST",-304.170496,0.0002039,2,"2025-07-06T16:10:53.407",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999518,1751818253416,"fUST",-304.170496,0.0002039,2,"2025-07-06T16:10:53.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999519,1751818253426,"fUST",-2046.08,0.00020395,2,"2025-07-06T16:10:53.426",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999520,1751818253435,"fUST",-2335.52,0.00020395,2,"2025-07-06T16:10:53.435",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999521,1751818253445,"fUST",-460.0,0.00020395,2,"2025-07-06T16:10:53.445",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999522,1751818253456,"fUST",-460.0,0.00020395,2,"2025-07-06T16:10:53.456",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999523,1751818253465,"fUST",-1917.78,0.00020395,2,"2025-07-06T16:10:53.465",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999524,1751818253475,"fUST",-2260.09,0.00020395,2,"2025-07-06T16:10:53.475",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999525,1751818253485,"fUST",-2383.69,0.00020395,2,"2025-07-06T16:10:53.485",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999526,1751818253495,"fUST",-1158.0,0.00020395,2,"2025-07-06T16:10:53.495",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999527,1751818253504,"fUST",-1353.84,0.00020395,2,"2025-07-06T16:10:53.504",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999528,1751818253513,"fUST",-460.0,0.00020395,2,"2025-07-06T16:10:53.513",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999529,1751818253523,"fUST",-460.0,0.00020395,2,"2025-07-06T16:10:53.523",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999530,1751818253533,"fUST",-1229.84,0.00020395,2,"2025-07-06T16:10:53.533",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999531,1751818253543,"fUST",-653.43,0.00020396,2,"2025-07-06T16:10:53.543",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999532,1751818253552,"fUST",-460.0,0.00020396,2,"2025-07-06T16:10:53.552",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999533,1751818253561,"fUST",-794.73,0.00020396,2,"2025-07-06T16:10:53.561",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999534,1751818253573,"fUST",-439.7850517,0.00020396,2,"2025-07-06T16:10:53.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999535,1751818253583,"fUST",-604.21,0.00020396,2,"2025-07-06T16:10:53.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999536,1751818253592,"fUST",-460.0,0.00020396,2,"2025-07-06T16:10:53.592",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999537,1751818253602,"fUST",-408.09571705,0.00020396,2,"2025-07-06T16:10:53.602",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999538,1751818253611,"fUST",-671.2,0.00020396,2,"2025-07-06T16:10:53.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999539,1751818253620,"fUST",-460.0,0.00020396,2,"2025-07-06T16:10:53.620",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999540,1751818253630,"fUST",-2700.77,0.00020396,2,"2025-07-06T16:10:53.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999541,1751818253639,"fUST",-597.43,0.00020396,2,"2025-07-06T16:10:53.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999542,1751818253648,"fUST",-691.73,0.00020396,2,"2025-07-06T16:10:53.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999543,1751818253658,"fUST",-536.54,0.00020396,2,"2025-07-06T16:10:53.658",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999544,1751818253667,"fUST",-473.74,0.00020396,2,"2025-07-06T16:10:53.667",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999545,1751818253676,"fUST",-220.0,0.00020396,2,"2025-07-06T16:10:53.676",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999546,1751818253686,"fUST",-151.0,0.00020397,2,"2025-07-06T16:10:53.686",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999547,1751818253696,"fUST",-151.0,0.00020397,2,"2025-07-06T16:10:53.696",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999548,1751818253706,"fUST",-189.184172,0.00020397,2,"2025-07-06T16:10:53.706",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999549,1751818253716,"fUST",-639.53,0.00020397,2,"2025-07-06T16:10:53.716",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999550,1751818253725,"fUST",-611.51,0.00020397,2,"2025-07-06T16:10:53.725",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999551,1751818253735,"fUST",-871.94,0.00020397,2,"2025-07-06T16:10:53.735",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999552,1751818253744,"fUST",-464.47,0.00020397,2,"2025-07-06T16:10:53.744",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999553,1751818253754,"fUST",-672.91,0.00020397,2,"2025-07-06T16:10:53.754",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999554,1751818253764,"fUST",-3370.47,0.00020397,2,"2025-07-06T16:10:53.764",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999555,1751818253774,"fUST",-601.41,0.00020397,2,"2025-07-06T16:10:53.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999556,1751818253784,"fUST",-933.26,0.00020397,2,"2025-07-06T16:10:53.784",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999557,1751818253794,"fUST",-1165.53,0.00020397,2,"2025-07-06T16:10:53.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999558,1751818253803,"fUST",-160.0,0.000204,3,"2025-07-06T16:10:53.803",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999559,1751818253813,"fUST",-848.15551661,0.000204,3,"2025-07-06T16:10:53.813",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999560,1751818253823,"fUST",-214.03875559,0.000204,3,"2025-07-06T16:10:53.823",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999561,1751818253832,"fUST",-12582.33653824,0.000204,3,"2025-07-06T16:10:53.832",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999562,1751818253842,"fUST",-220.0,0.00020404,2,"2025-07-06T16:10:53.842",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999563,1751818253851,"fUST",-292.0,0.00020421,3,"2025-07-06T16:10:53.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999564,1751818253861,"fUST",-165.89434652,0.00020432,5,"2025-07-06T16:10:53.861",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999565,1751818253870,"fUST",-277.9850029,0.00020435,2,"2025-07-06T16:10:53.870",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999566,1751818253880,"fUST",-150.0,0.00020452,2,"2025-07-06T16:10:53.880",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999567,1751818253890,"fUST",-220.0,0.00020467,2,"2025-07-06T16:10:53.890",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999568,1751818253899,"fUST",-178.571429,0.00020479,2,"2025-07-06T16:10:53.899",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999569,1751818253909,"fUST",-4430.0,0.000205,2,"2025-07-06T16:10:53.909",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999570,1751818253918,"fUST",-220.0,0.00020506,2,"2025-07-06T16:10:53.918",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999571,1751818253927,"fUST",-311.713794,0.00020521,2,"2025-07-06T16:10:53.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999572,1751818253937,"fUST",-306.0,0.00020521,2,"2025-07-06T16:10:53.937",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999573,1751818253947,"fUST",-153.0,0.00020521,2,"2025-07-06T16:10:53.947",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999574,1751818253956,"fUST",-1487.0,0.00020558,2,"2025-07-06T16:10:53.956",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999575,1751818253965,"fUST",-1714.49,0.00020571,2,"2025-07-06T16:10:53.965",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999576,1751818253975,"fUST",-808.43,0.00020571,2,"2025-07-06T16:10:53.975",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999577,1751818253984,"fUST",-460.0,0.00020571,2,"2025-07-06T16:10:53.984",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999578,1751818253994,"fUST",-610.98,0.00020571,2,"2025-07-06T16:10:53.994",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999579,1751818254004,"fUST",-1196.02,0.00020571,2,"2025-07-06T16:10:54.004",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999580,1751818254013,"fUST",-494.45,0.00020571,2,"2025-07-06T16:10:54.013",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999581,1751818254022,"fUST",-2286.25,0.00020571,2,"2025-07-06T16:10:54.022",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999582,1751818254032,"fUST",-945.01150781,0.00020615,2,"2025-07-06T16:10:54.032",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999583,1751818254041,"fUST",-12091.25765142,0.00020624,3,"2025-07-06T16:10:54.041",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999584,1751818254051,"fUST",-5888.0,0.00020629,2,"2025-07-06T16:10:54.051",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999585,1751818254060,"fUST",-220.0,0.00020635,2,"2025-07-06T16:10:54.060",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999586,1751818254070,"fUST",-154.25915845,0.00020658,2,"2025-07-06T16:10:54.070",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999587,1751818254080,"fUST",-2046.08,0.00020669,2,"2025-07-06T16:10:54.080",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999588,1751818254089,"fUST",-2335.52,0.00020669,2,"2025-07-06T16:10:54.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999589,1751818254099,"fUST",-460.0,0.00020669,2,"2025-07-06T16:10:54.099",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999590,1751818254109,"fUST",-373.30157521,0.00020669,2,"2025-07-06T16:10:54.109",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999591,1751818254119,"fUST",-1917.78,0.00020669,2,"2025-07-06T16:10:54.119",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999592,1751818254129,"fUST",-2260.09,0.00020669,2,"2025-07-06T16:10:54.129",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999593,1751818254138,"fUST",-2383.69,0.00020669,2,"2025-07-06T16:10:54.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999594,1751818254148,"fUST",-1158.0,0.00020669,2,"2025-07-06T16:10:54.148",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999595,1751818254157,"fUST",-1353.84,0.00020669,2,"2025-07-06T16:10:54.157",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999596,1751818254167,"fUST",-460.0,0.00020669,2,"2025-07-06T16:10:54.167",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999597,1751818254177,"fUST",-460.0,0.00020669,2,"2025-07-06T16:10:54.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999598,1751818254187,"fUST",-151.0,0.00020669,2,"2025-07-06T16:10:54.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999599,1751818254196,"fUST",-1229.84,0.00020669,2,"2025-07-06T16:10:54.196",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999600,1751818254206,"fUST",-151.0,0.00020669,2,"2025-07-06T16:10:54.206",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999601,1751818254218,"fUST",-653.43,0.0002067,2,"2025-07-06T16:10:54.218",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999602,1751818254227,"fUST",-460.0,0.0002067,2,"2025-07-06T16:10:54.227",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999603,1751818254237,"fUST",-794.73,0.0002067,2,"2025-07-06T16:10:54.237",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999604,1751818254247,"fUST",-604.21,0.0002067,2,"2025-07-06T16:10:54.247",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999605,1751818254256,"fUST",-460.0,0.0002067,2,"2025-07-06T16:10:54.256",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999606,1751818254266,"fUST",-671.2,0.0002067,2,"2025-07-06T16:10:54.266",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999607,1751818254276,"fUST",-460.0,0.0002067,2,"2025-07-06T16:10:54.276",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999608,1751818254285,"fUST",-241.1203,0.0002067,2,"2025-07-06T16:10:54.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999609,1751818254296,"fUST",-2700.77,0.0002067,2,"2025-07-06T16:10:54.296",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999610,1751818254307,"fUST",-151.0,0.0002067,2,"2025-07-06T16:10:54.307",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999611,1751818254318,"fUST",-597.43,0.0002067,2,"2025-07-06T16:10:54.318",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999612,1751818254327,"fUST",-543.022274,0.0002067,2,"2025-07-06T16:10:54.327",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999613,1751818254337,"fUST",-543.022274,0.0002067,2,"2025-07-06T16:10:54.337",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999614,1751818254346,"fUST",-161.397814,0.0002067,2,"2025-07-06T16:10:54.346",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999615,1751818254356,"fUST",-161.397814,0.0002067,2,"2025-07-06T16:10:54.356",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999616,1751818254366,"fUST",-195.185648,0.0002067,2,"2025-07-06T16:10:54.366",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999617,1751818254376,"fUST",-151.0,0.0002067,2,"2025-07-06T16:10:54.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999618,1751818254385,"fUST",-195.185648,0.0002067,2,"2025-07-06T16:10:54.385",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999619,1751818254395,"fUST",-691.73,0.0002067,2,"2025-07-06T16:10:54.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999620,1751818254404,"fUST",-536.54,0.0002067,2,"2025-07-06T16:10:54.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999621,1751818254414,"fUST",-1837.413057,0.0002067,2,"2025-07-06T16:10:54.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999622,1751818254423,"fUST",-1837.413057,0.0002067,2,"2025-07-06T16:10:54.423",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999623,1751818254433,"fUST",-473.74,0.0002067,2,"2025-07-06T16:10:54.433",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999624,1751818254443,"fUST",-151.0,0.00020671,2,"2025-07-06T16:10:54.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999625,1751818254453,"fUST",-326.483265,0.00020671,2,"2025-07-06T16:10:54.453",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999626,1751818254463,"fUST",-326.483265,0.00020671,2,"2025-07-06T16:10:54.463",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999627,1751818254473,"fUST",-151.0,0.00020671,2,"2025-07-06T16:10:54.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999628,1751818254483,"fUST",-639.53,0.00020671,2,"2025-07-06T16:10:54.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999629,1751818254492,"fUST",-1131.354418,0.00020671,2,"2025-07-06T16:10:54.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999630,1751818254502,"fUST",-1131.354418,0.00020671,2,"2025-07-06T16:10:54.502",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999631,1751818254511,"fUST",-611.51,0.00020671,2,"2025-07-06T16:10:54.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999632,1751818254521,"fUST",-871.94,0.00020671,2,"2025-07-06T16:10:54.521",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999633,1751818254530,"fUST",-464.47,0.00020671,2,"2025-07-06T16:10:54.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999634,1751818254539,"fUST",-672.91,0.00020671,2,"2025-07-06T16:10:54.539",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999635,1751818254548,"fUST",-3370.47,0.00020671,2,"2025-07-06T16:10:54.548",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999636,1751818254558,"fUST",-255.748529,0.00020671,2,"2025-07-06T16:10:54.558",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999637,1751818254569,"fUST",-255.748529,0.00020671,2,"2025-07-06T16:10:54.569",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999638,1751818254578,"fUST",-601.41,0.00020671,2,"2025-07-06T16:10:54.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999639,1751818254588,"fUST",-933.26,0.00020671,2,"2025-07-06T16:10:54.588",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999640,1751818254597,"fUST",-1165.53,0.00020671,2,"2025-07-06T16:10:54.597",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999641,1751818254606,"fUST",-151.0,0.00020673,2,"2025-07-06T16:10:54.606",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999642,1751818254616,"fUST",-1000.0,0.00020721,2,"2025-07-06T16:10:54.616",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999643,1751818254625,"fUST",-159.4673789,0.00020724,2,"2025-07-06T16:10:54.625",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999644,1751818254634,"fUST",-159.4673789,0.00020724,2,"2025-07-06T16:10:54.634",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999645,1751818254644,"fUST",-178.571429,0.0002076,2,"2025-07-06T16:10:54.644",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999646,1751818254654,"fUST",-153.0,0.00020793,2,"2025-07-06T16:10:54.654",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999647,1751818254663,"fUST",-156.0123712,0.00020793,2,"2025-07-06T16:10:54.663",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999648,1751818254673,"fUST",-153.0,0.00020793,2,"2025-07-06T16:10:54.673",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999649,1751818254683,"fUST",-153.0,0.00020793,2,"2025-07-06T16:10:54.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999650,1751818254692,"fUST",-153.0,0.00020793,2,"2025-07-06T16:10:54.692",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999651,1751818254702,"fUST",-151.0,0.00020793,2,"2025-07-06T16:10:54.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999652,1751818254711,"fUST",-289.479941,0.00020793,2,"2025-07-06T16:10:54.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999653,1751818254720,"fUST",-289.479941,0.00020793,2,"2025-07-06T16:10:54.720",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999654,1751818254730,"fUST",-151.0,0.00020793,2,"2025-07-06T16:10:54.730",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999655,1751818254739,"fUST",-1274.57840939,0.00020813,2,"2025-07-06T16:10:54.739",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999656,1751818254748,"fUST",-220.0,0.00020823,2,"2025-07-06T16:10:54.748",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999657,1751818254758,"fUST",-5000.0,0.00020834,2,"2025-07-06T16:10:54.758",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999658,1751818254767,"fUST",-153.12975,0.00020835,2,"2025-07-06T16:10:54.767",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999659,1751818254777,"fUST",-151.0,0.00020835,2,"2025-07-06T16:10:54.777",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999660,1751818254786,"fUST",-151.0,0.00020835,2,"2025-07-06T16:10:54.786",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999661,1751818254795,"fUST",-731.846239,0.00020835,2,"2025-07-06T16:10:54.795",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999662,1751818254805,"fUST",-1714.49,0.00020845,2,"2025-07-06T16:10:54.805",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999663,1751818254816,"fUST",-808.43,0.00020845,2,"2025-07-06T16:10:54.816",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999664,1751818254826,"fUST",-246.05508075,0.00020845,2,"2025-07-06T16:10:54.826",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999665,1751818254836,"fUST",-610.98,0.00020845,2,"2025-07-06T16:10:54.836",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999666,1751818254845,"fUST",-1196.02,0.00020845,2,"2025-07-06T16:10:54.845",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999667,1751818254854,"fUST",-494.45,0.00020845,2,"2025-07-06T16:10:54.854",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999668,1751818254863,"fUST",-2286.25,0.00020845,2,"2025-07-06T16:10:54.863",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999669,1751818254872,"fUST",-1000.0,0.00020862,2,"2025-07-06T16:10:54.872",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999670,1751818254881,"fUST",-1000.0,0.00020862,2,"2025-07-06T16:10:54.881",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999671,1751818254890,"fUST",-292.0,0.00020869,4,"2025-07-06T16:10:54.890",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999672,1751818254900,"fUST",-220.0,0.00020919,2,"2025-07-06T16:10:54.900",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999673,1751818254909,"fUST",-12091.25765142,0.00020934,4,"2025-07-06T16:10:54.909",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999674,1751818254918,"fUST",-220.0,0.00020938,2,"2025-07-06T16:10:54.918",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999675,1751818254927,"fUST",-2046.08,0.00020943,2,"2025-07-06T16:10:54.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999676,1751818254936,"fUST",-2335.52,0.00020943,2,"2025-07-06T16:10:54.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999677,1751818254946,"fUST",-460.0,0.00020943,2,"2025-07-06T16:10:54.946",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999678,1751818254956,"fUST",-1917.78,0.00020943,2,"2025-07-06T16:10:54.956",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999679,1751818254966,"fUST",-2260.09,0.00020943,2,"2025-07-06T16:10:54.966",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999680,1751818254975,"fUST",-2383.69,0.00020943,2,"2025-07-06T16:10:54.975",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999681,1751818254984,"fUST",-1158.0,0.00020943,2,"2025-07-06T16:10:54.984",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999682,1751818254996,"fUST",-1353.84,0.00020943,2,"2025-07-06T16:10:54.996",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999683,1751818255005,"fUST",-460.0,0.00020943,2,"2025-07-06T16:10:55.005",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999684,1751818255014,"fUST",-1229.84,0.00020943,2,"2025-07-06T16:10:55.014",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999685,1751818255023,"fUST",-653.43,0.00020944,2,"2025-07-06T16:10:55.023",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999686,1751818255032,"fUST",-460.0,0.00020944,2,"2025-07-06T16:10:55.032",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999687,1751818255042,"fUST",-794.73,0.00020944,2,"2025-07-06T16:10:55.042",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999688,1751818255051,"fUST",-604.21,0.00020944,2,"2025-07-06T16:10:55.051",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999689,1751818255060,"fUST",-460.0,0.00020944,2,"2025-07-06T16:10:55.060",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999690,1751818255070,"fUST",-671.2,0.00020944,2,"2025-07-06T16:10:55.070",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999691,1751818255080,"fUST",-460.0,0.00020944,2,"2025-07-06T16:10:55.080",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999692,1751818255089,"fUST",-2700.77,0.00020944,2,"2025-07-06T16:10:55.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999693,1751818255099,"fUST",-597.43,0.00020944,2,"2025-07-06T16:10:55.099",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999694,1751818255108,"fUST",-691.73,0.00020944,2,"2025-07-06T16:10:55.108",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999695,1751818255117,"fUST",-536.54,0.00020944,2,"2025-07-06T16:10:55.117",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999696,1751818255126,"fUST",-473.74,0.00020944,2,"2025-07-06T16:10:55.126",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999697,1751818255135,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999698,1751818255145,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.145",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999699,1751818255155,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.155",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999700,1751818255164,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.164",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999701,1751818255173,"fUST",-162.452076,0.00020945,2,"2025-07-06T16:10:55.173",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999702,1751818255183,"fUST",-162.452076,0.00020945,2,"2025-07-06T16:10:55.183",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999703,1751818255193,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999704,1751818255203,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.203",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999705,1751818255213,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.213",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999706,1751818255223,"fUST",-259.279325,0.00020945,2,"2025-07-06T16:10:55.223",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999707,1751818255234,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.234",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999708,1751818255243,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999709,1751818255253,"fUST",-318.065894,0.00020945,2,"2025-07-06T16:10:55.253",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999710,1751818255262,"fUST",-318.065894,0.00020945,2,"2025-07-06T16:10:55.262",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999711,1751818255272,"fUST",-831.726609,0.00020945,2,"2025-07-06T16:10:55.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999712,1751818255282,"fUST",-831.726609,0.00020945,2,"2025-07-06T16:10:55.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999713,1751818255291,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.291",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999714,1751818255301,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.301",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999715,1751818255312,"fUST",-168.892006,0.00020945,2,"2025-07-06T16:10:55.312",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999716,1751818255322,"fUST",-168.892006,0.00020945,2,"2025-07-06T16:10:55.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999717,1751818255331,"fUST",-151.0,0.00020945,2,"2025-07-06T16:10:55.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999718,1751818255342,"fUST",-639.53,0.00020945,2,"2025-07-06T16:10:55.342",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999719,1751818255351,"fUST",-611.51,0.00020945,2,"2025-07-06T16:10:55.351",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999720,1751818255361,"fUST",-871.94,0.00020945,2,"2025-07-06T16:10:55.361",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999721,1751818255371,"fUST",-464.47,0.00020945,2,"2025-07-06T16:10:55.371",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999722,1751818255380,"fUST",-672.91,0.00020945,2,"2025-07-06T16:10:55.380",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999723,1751818255390,"fUST",-3370.47,0.00020945,2,"2025-07-06T16:10:55.390",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999724,1751818255400,"fUST",-601.41,0.00020945,2,"2025-07-06T16:10:55.400",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999725,1751818255409,"fUST",-933.26,0.00020945,2,"2025-07-06T16:10:55.409",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999726,1751818255521,"fUST",-1165.53,0.00020945,2,"2025-07-06T16:10:55.521",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999727,1751818255531,"fUST",-318.0,0.00020948,2,"2025-07-06T16:10:55.531",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999728,1751818255542,"fUST",-10000.0,0.00021,5,"2025-07-06T16:10:55.542",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999729,1751818255552,"fUST",-276.20148892,0.00021,2,"2025-07-06T16:10:55.552",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999730,1751818255561,"fUST",-3000.0,0.00021,2,"2025-07-06T16:10:55.561",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999731,1751818255573,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999732,1751818255582,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.582",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999733,1751818255592,"fUST",-171.016552,0.00021,2,"2025-07-06T16:10:55.592",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999734,1751818255601,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.601",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999735,1751818255611,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999736,1751818255620,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.620",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999737,1751818255630,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999738,1751818255639,"fUST",-174.795492,0.00021,2,"2025-07-06T16:10:55.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999739,1751818255648,"fUST",-174.795492,0.00021,2,"2025-07-06T16:10:55.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999740,1751818255657,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.657",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999741,1751818255666,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.666",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999742,1751818255676,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.676",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999743,1751818255685,"fUST",-151.0,0.00021,2,"2025-07-06T16:10:55.685",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999744,1751818255694,"fUST",-3000.0,0.0002101,2,"2025-07-06T16:10:55.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999745,1751818255703,"fUST",-3000.0,0.0002102,2,"2025-07-06T16:10:55.703",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999746,1751818255713,"fUST",-168.0,0.00021026,2,"2025-07-06T16:10:55.713",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999747,1751818255722,"fUST",-3000.0,0.0002103,2,"2025-07-06T16:10:55.722",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999748,1751818255732,"fUST",-3000.0,0.0002104,2,"2025-07-06T16:10:55.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999749,1751818255742,"fUST",-178.571429,0.00021041,2,"2025-07-06T16:10:55.742",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999750,1751818255751,"fUST",-3000.0,0.0002105,2,"2025-07-06T16:10:55.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999751,1751818255760,"fUST",-3000.0,0.0002106,2,"2025-07-06T16:10:55.760",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999752,1751818255770,"fUST",-151.0,0.00021069,2,"2025-07-06T16:10:55.770",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999753,1751818255779,"fUST",-275.256866,0.00021069,2,"2025-07-06T16:10:55.779",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999754,1751818255789,"fUST",-2275.219035,0.00021069,4,"2025-07-06T16:10:55.789",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999755,1751818255799,"fUST",-3000.0,0.0002107,2,"2025-07-06T16:10:55.799",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999756,1751818255808,"fUST",-3000.0,0.0002108,2,"2025-07-06T16:10:55.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999757,1751818255818,"fUST",-3000.0,0.0002109,2,"2025-07-06T16:10:55.818",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999758,1751818255827,"fUST",-3000.0,0.000211,2,"2025-07-06T16:10:55.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999759,1751818255837,"fUST",-215.0738,0.00021107,2,"2025-07-06T16:10:55.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999760,1751818255846,"fUST",-3000.0,0.0002111,2,"2025-07-06T16:10:55.846",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999761,1751818255856,"fUST",-1714.49,0.00021119,2,"2025-07-06T16:10:55.856",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999762,1751818255865,"fUST",-808.43,0.00021119,2,"2025-07-06T16:10:55.865",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999763,1751818255876,"fUST",-610.98,0.00021119,2,"2025-07-06T16:10:55.876",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999764,1751818255886,"fUST",-1196.02,0.00021119,2,"2025-07-06T16:10:55.886",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999765,1751818255897,"fUST",-494.45,0.00021119,2,"2025-07-06T16:10:55.897",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999766,1751818255906,"fUST",-2286.25,0.00021119,2,"2025-07-06T16:10:55.906",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999767,1751818255916,"fUST",-3000.0,0.0002112,2,"2025-07-06T16:10:55.916",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999768,1751818255927,"fUST",-3000.0,0.0002113,2,"2025-07-06T16:10:55.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999769,1751818255937,"fUST",-3000.0,0.0002114,2,"2025-07-06T16:10:55.937",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999770,1751818255948,"fUST",-151.0,0.0002114,2,"2025-07-06T16:10:55.948",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999771,1751818255960,"fUST",-151.0,0.0002114,2,"2025-07-06T16:10:55.960",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999772,1751818255970,"fUST",-5178.180971,0.0002115,2,"2025-07-06T16:10:55.970",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999773,1751818255979,"fUST",-241.0,0.00021155,2,"2025-07-06T16:10:55.979",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999774,1751818255989,"fUST",-220.0,0.00021174,2,"2025-07-06T16:10:55.989",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999775,1751818256000,"fUST",-220.0,0.00021183,2,"2025-07-06T16:10:56.000",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999776,1751818256009,"fUST",-241.0,0.00021188,2,"2025-07-06T16:10:56.009",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999777,1751818256019,"fUST",-444.085,0.00021195,2,"2025-07-06T16:10:56.019",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999778,1751818256030,"fUST",-428.239,0.00021195,2,"2025-07-06T16:10:56.030",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999779,1751818256039,"fUST",-945.01150781,0.0002121,2,"2025-07-06T16:10:56.039",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999780,1751818256048,"fUST",-2046.08,0.00021217,2,"2025-07-06T16:10:56.048",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999781,1751818256058,"fUST",-2335.52,0.00021217,2,"2025-07-06T16:10:56.058",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999782,1751818256068,"fUST",-1917.78,0.00021217,2,"2025-07-06T16:10:56.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999783,1751818256078,"fUST",-2260.09,0.00021217,2,"2025-07-06T16:10:56.078",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999784,1751818256089,"fUST",-2383.69,0.00021217,2,"2025-07-06T16:10:56.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999785,1751818256099,"fUST",-1158.0,0.00021217,2,"2025-07-06T16:10:56.099",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999786,1751818256108,"fUST",-1353.84,0.00021217,2,"2025-07-06T16:10:56.108",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999787,1751818256118,"fUST",-460.0,0.00021217,2,"2025-07-06T16:10:56.118",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999788,1751818256127,"fUST",-151.0,0.00021217,2,"2025-07-06T16:10:56.127",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999789,1751818256137,"fUST",-1229.84,0.00021217,2,"2025-07-06T16:10:56.137",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999790,1751818256147,"fUST",-153.38377,0.00021217,2,"2025-07-06T16:10:56.147",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999791,1751818256158,"fUST",-653.43,0.00021218,2,"2025-07-06T16:10:56.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999792,1751818256169,"fUST",-460.0,0.00021218,2,"2025-07-06T16:10:56.169",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999793,1751818256180,"fUST",-794.73,0.00021218,2,"2025-07-06T16:10:56.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999794,1751818256191,"fUST",-604.21,0.00021218,2,"2025-07-06T16:10:56.191",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999795,1751818256201,"fUST",-460.0,0.00021218,2,"2025-07-06T16:10:56.201",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999796,1751818256210,"fUST",-671.2,0.00021218,2,"2025-07-06T16:10:56.210",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999797,1751818256223,"fUST",-460.0,0.00021218,2,"2025-07-06T16:10:56.223",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999798,1751818256232,"fUST",-2700.77,0.00021218,2,"2025-07-06T16:10:56.232",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999799,1751818256242,"fUST",-255.748529,0.00021218,2,"2025-07-06T16:10:56.242",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999800,1751818256251,"fUST",-255.748529,0.00021218,2,"2025-07-06T16:10:56.251",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999801,1751818256263,"fUST",-597.43,0.00021218,2,"2025-07-06T16:10:56.263",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999802,1751818256272,"fUST",-543.022274,0.00021218,2,"2025-07-06T16:10:56.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999803,1751818256282,"fUST",-543.022274,0.00021218,2,"2025-07-06T16:10:56.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999804,1751818256293,"fUST",-195.185648,0.00021218,2,"2025-07-06T16:10:56.293",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999805,1751818256305,"fUST",-195.185648,0.00021218,2,"2025-07-06T16:10:56.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999806,1751818256315,"fUST",-691.73,0.00021218,2,"2025-07-06T16:10:56.315",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999807,1751818256325,"fUST",-536.54,0.00021218,2,"2025-07-06T16:10:56.325",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999808,1751818256334,"fUST",-473.74,0.00021218,2,"2025-07-06T16:10:56.334",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999809,1751818256344,"fUST",-151.0,0.00021219,2,"2025-07-06T16:10:56.344",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999810,1751818256355,"fUST",-326.483265,0.00021219,2,"2025-07-06T16:10:56.355",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999811,1751818256364,"fUST",-326.483265,0.00021219,2,"2025-07-06T16:10:56.364",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999812,1751818256375,"fUST",-151.0,0.00021219,2,"2025-07-06T16:10:56.375",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999813,1751818256384,"fUST",-639.53,0.00021219,2,"2025-07-06T16:10:56.384",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999814,1751818256395,"fUST",-1131.354418,0.00021219,2,"2025-07-06T16:10:56.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999815,1751818256404,"fUST",-1131.354418,0.00021219,2,"2025-07-06T16:10:56.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999816,1751818256414,"fUST",-611.51,0.00021219,2,"2025-07-06T16:10:56.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999817,1751818256424,"fUST",-871.94,0.00021219,2,"2025-07-06T16:10:56.424",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999818,1751818256433,"fUST",-464.47,0.00021219,2,"2025-07-06T16:10:56.433",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999819,1751818256443,"fUST",-672.91,0.00021219,2,"2025-07-06T16:10:56.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999820,1751818256453,"fUST",-151.0,0.00021219,2,"2025-07-06T16:10:56.453",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999821,1751818256462,"fUST",-3370.47,0.00021219,2,"2025-07-06T16:10:56.462",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999822,1751818256473,"fUST",-601.41,0.00021219,2,"2025-07-06T16:10:56.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999823,1751818256483,"fUST",-161.397814,0.00021219,2,"2025-07-06T16:10:56.483",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999824,1751818256493,"fUST",-161.397814,0.00021219,2,"2025-07-06T16:10:56.493",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999825,1751818256502,"fUST",-151.0,0.00021219,2,"2025-07-06T16:10:56.502",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999826,1751818256512,"fUST",-933.26,0.00021219,2,"2025-07-06T16:10:56.512",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999827,1751818256521,"fUST",-1837.413057,0.00021219,2,"2025-07-06T16:10:56.521",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999828,1751818256531,"fUST",-1837.413057,0.00021219,2,"2025-07-06T16:10:56.531",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999829,1751818256540,"fUST",-1165.53,0.00021219,2,"2025-07-06T16:10:56.540",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999830,1751818256549,"fUST",-12091.25765142,0.00021245,4,"2025-07-06T16:10:56.549",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999831,1751818256559,"fUST",-151.0,0.00021245,2,"2025-07-06T16:10:56.559",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999832,1751818256569,"fUST",-289.479941,0.00021245,2,"2025-07-06T16:10:56.569",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999833,1751818256578,"fUST",-289.479941,0.00021245,2,"2025-07-06T16:10:56.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999834,1751818256587,"fUST",-151.0,0.00021245,2,"2025-07-06T16:10:56.587",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999835,1751818256595,"fUST",-500.0,0.00021268,2,"2025-07-06T16:10:56.595",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999836,1751818256605,"fUST",-72015.76619862,0.000213,5,"2025-07-06T16:10:56.605",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999837,1751818256614,"fUST",-151.0,0.000213,2,"2025-07-06T16:10:56.614",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999838,1751818256623,"fUST",-151.0,0.000213,2,"2025-07-06T16:10:56.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999839,1751818256632,"fUST",-151.0,0.000213,2,"2025-07-06T16:10:56.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999840,1751818256642,"fUST",-304.170496,0.000213,2,"2025-07-06T16:10:56.642",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999841,1751818256651,"fUST",-304.170496,0.000213,2,"2025-07-06T16:10:56.651",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999842,1751818256662,"fUST",-151.0,0.000213,2,"2025-07-06T16:10:56.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999843,1751818256672,"fUST",-151.0,0.000213,2,"2025-07-06T16:10:56.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999844,1751818256683,"fUST",-731.846239,0.000213,2,"2025-07-06T16:10:56.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999845,1751818256694,"fUST",-151.0,0.00021315,2,"2025-07-06T16:10:56.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999846,1751818256704,"fUST",-151.0,0.00021315,2,"2025-07-06T16:10:56.704",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999847,1751818256714,"fUST",-151.0,0.00021315,2,"2025-07-06T16:10:56.714",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999848,1751818256723,"fUST",-259.279325,0.00021315,2,"2025-07-06T16:10:56.723",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999849,1751818256732,"fUST",-259.279325,0.00021315,2,"2025-07-06T16:10:56.732",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999850,1751818256741,"fUST",-233.882407,0.00021315,2,"2025-07-06T16:10:56.741",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999851,1751818256750,"fUST",-318.065894,0.00021315,2,"2025-07-06T16:10:56.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999852,1751818256760,"fUST",-318.065894,0.00021315,2,"2025-07-06T16:10:56.760",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999853,1751818256771,"fUST",-831.726609,0.00021315,2,"2025-07-06T16:10:56.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999854,1751818256781,"fUST",-831.726609,0.00021315,2,"2025-07-06T16:10:56.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999855,1751818256790,"fUST",-168.892006,0.00021315,2,"2025-07-06T16:10:56.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999856,1751818256801,"fUST",-168.892006,0.00021315,2,"2025-07-06T16:10:56.801",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999857,1751818256811,"fUST",-153.0,0.00021315,2,"2025-07-06T16:10:56.811",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999858,1751818256821,"fUST",-153.0,0.00021315,2,"2025-07-06T16:10:56.821",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999859,1751818256831,"fUST",-153.0,0.00021315,2,"2025-07-06T16:10:56.831",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999860,1751818256840,"fUST",-292.0,0.00021317,4,"2025-07-06T16:10:56.840",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999861,1751818256851,"fUST",-266.442378,0.00021318,2,"2025-07-06T16:10:56.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999862,1751818256860,"fUST",-151.0,0.00021318,2,"2025-07-06T16:10:56.860",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999863,1751818256872,"fUST",-151.0,0.00021318,2,"2025-07-06T16:10:56.872",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999864,1751818256882,"fUST",-151.0,0.00021318,2,"2025-07-06T16:10:56.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999865,1751818256893,"fUST",-162.452076,0.00021318,2,"2025-07-06T16:10:56.893",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999866,1751818256903,"fUST",-162.452076,0.00021318,2,"2025-07-06T16:10:56.903",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999867,1751818256912,"fUST",-153.0,0.00021342,2,"2025-07-06T16:10:56.912",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999868,1751818256921,"fUST",-153.0,0.00021342,2,"2025-07-06T16:10:56.921",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999869,1751818256930,"fUST",-151.0,0.00021352,2,"2025-07-06T16:10:56.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999870,1751818256939,"fUST",-151.0,0.00021352,2,"2025-07-06T16:10:56.939",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999871,1751818256949,"fUST",-151.0,0.00021352,2,"2025-07-06T16:10:56.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999872,1751818256959,"fUST",-544.24278597,0.00021355,2,"2025-07-06T16:10:56.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999873,1751818256969,"fUST",-679.50509134,0.00021355,2,"2025-07-06T16:10:56.969",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999874,1751818256978,"fUST",-151.0,0.0002136,2,"2025-07-06T16:10:56.978",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999875,1751818256987,"fUST",-151.0,0.0002136,2,"2025-07-06T16:10:56.987",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999876,1751818256996,"fUST",-151.0,0.0002136,2,"2025-07-06T16:10:56.996",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999877,1751818257006,"fUST",-151.0,0.0002136,2,"2025-07-06T16:10:57.006",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999878,1751818257015,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999879,1751818257025,"fUST",-158.624988,0.00021369,2,"2025-07-06T16:10:57.025",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999880,1751818257034,"fUST",-153.822867,0.00021369,2,"2025-07-06T16:10:57.034",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999881,1751818257044,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.044",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999882,1751818257053,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.053",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999883,1751818257063,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.063",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999884,1751818257073,"fUST",-174.795492,0.00021369,2,"2025-07-06T16:10:57.073",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999885,1751818257083,"fUST",-174.795492,0.00021369,2,"2025-07-06T16:10:57.083",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999886,1751818257092,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.092",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999887,1751818257102,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.102",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999888,1751818257111,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.111",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999889,1751818257120,"fUST",-151.0,0.00021369,2,"2025-07-06T16:10:57.120",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999890,1751818257130,"fUST",-179.78425889,0.0002137,2,"2025-07-06T16:10:57.130",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999891,1751818257140,"fUST",-159.4673789,0.0002137,2,"2025-07-06T16:10:57.140",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999892,1751818257149,"fUST",-153.0,0.0002137,2,"2025-07-06T16:10:57.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999893,1751818257159,"fUST",-575.597667,0.0002137,2,"2025-07-06T16:10:57.159",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999894,1751818257169,"fUST",-153.0,0.0002137,2,"2025-07-06T16:10:57.169",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999895,1751818257178,"fUST",-159.4673789,0.0002137,2,"2025-07-06T16:10:57.178",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999896,1751818257189,"fUST",-322.1475776,0.0002137,2,"2025-07-06T16:10:57.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999897,1751818257200,"fUST",-153.0,0.0002137,2,"2025-07-06T16:10:57.200",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999898,1751818257210,"fUST",-5000.0,0.00021382,2,"2025-07-06T16:10:57.210",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999899,1751818257219,"fUST",-200.0,0.0002139,2,"2025-07-06T16:10:57.219",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999900,1751818257228,"fUST",-1714.49,0.00021393,2,"2025-07-06T16:10:57.228",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999901,1751818257239,"fUST",-808.43,0.00021393,2,"2025-07-06T16:10:57.239",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999902,1751818257250,"fUST",-610.98,0.00021393,2,"2025-07-06T16:10:57.250",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999903,1751818257260,"fUST",-1196.02,0.00021393,2,"2025-07-06T16:10:57.260",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999904,1751818257270,"fUST",-494.45,0.00021393,2,"2025-07-06T16:10:57.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999905,1751818257280,"fUST",-2286.25,0.00021393,2,"2025-07-06T16:10:57.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999906,1751818257291,"fUST",-500.0,0.0002141,2,"2025-07-06T16:10:57.291",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999907,1751818257300,"fUST",-501.48972645,0.0002141,2,"2025-07-06T16:10:57.300",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999908,1751818257310,"fUST",-174.42736128,0.00021424,2,"2025-07-06T16:10:57.310",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999909,1751818257320,"fUST",-1391.0,0.00021453,2,"2025-07-06T16:10:57.320",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999910,1751818257330,"fUST",-2046.08,0.00021491,2,"2025-07-06T16:10:57.330",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999911,1751818257339,"fUST",-2335.52,0.00021491,2,"2025-07-06T16:10:57.339",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999912,1751818257348,"fUST",-1917.78,0.00021491,2,"2025-07-06T16:10:57.348",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999913,1751818257357,"fUST",-2260.09,0.00021491,2,"2025-07-06T16:10:57.357",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999914,1751818257366,"fUST",-2383.69,0.00021491,2,"2025-07-06T16:10:57.366",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999915,1751818257376,"fUST",-1158.0,0.00021491,2,"2025-07-06T16:10:57.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999916,1751818257385,"fUST",-1353.84,0.00021491,2,"2025-07-06T16:10:57.385",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999917,1751818257395,"fUST",-460.0,0.00021491,2,"2025-07-06T16:10:57.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999918,1751818257404,"fUST",-1229.84,0.00021491,2,"2025-07-06T16:10:57.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999919,1751818257414,"fUST",-653.43,0.00021492,2,"2025-07-06T16:10:57.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999920,1751818257424,"fUST",-460.0,0.00021492,2,"2025-07-06T16:10:57.424",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999921,1751818257434,"fUST",-794.73,0.00021492,2,"2025-07-06T16:10:57.434",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999922,1751818257444,"fUST",-151.0,0.00021492,2,"2025-07-06T16:10:57.444",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999923,1751818257454,"fUST",-326.483265,0.00021492,2,"2025-07-06T16:10:57.454",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999924,1751818257464,"fUST",-326.483265,0.00021492,2,"2025-07-06T16:10:57.464",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999925,1751818257473,"fUST",-151.0,0.00021492,2,"2025-07-06T16:10:57.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999926,1751818257482,"fUST",-1131.354418,0.00021492,2,"2025-07-06T16:10:57.482",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999927,1751818257492,"fUST",-604.21,0.00021492,2,"2025-07-06T16:10:57.492",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999928,1751818257501,"fUST",-1131.354418,0.00021492,2,"2025-07-06T16:10:57.501",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999929,1751818257667,"fUST",-460.0,0.00021492,2,"2025-07-06T16:10:57.667",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999930,1751818257677,"fUST",-671.2,0.00021492,2,"2025-07-06T16:10:57.677",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999931,1751818257687,"fUST",-460.0,0.00021492,2,"2025-07-06T16:10:57.687",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999932,1751818257699,"fUST",-2700.77,0.00021492,2,"2025-07-06T16:10:57.699",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999933,1751818257708,"fUST",-255.748529,0.00021492,2,"2025-07-06T16:10:57.708",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999934,1751818257718,"fUST",-255.748529,0.00021492,2,"2025-07-06T16:10:57.718",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999935,1751818257728,"fUST",-597.43,0.00021492,2,"2025-07-06T16:10:57.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999936,1751818257737,"fUST",-543.022274,0.00021492,2,"2025-07-06T16:10:57.737",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999937,1751818257746,"fUST",-543.022274,0.00021492,2,"2025-07-06T16:10:57.746",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999938,1751818257755,"fUST",-195.185648,0.00021492,2,"2025-07-06T16:10:57.755",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999939,1751818257765,"fUST",-195.185648,0.00021492,2,"2025-07-06T16:10:57.765",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999940,1751818257774,"fUST",-691.73,0.00021492,2,"2025-07-06T16:10:57.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999941,1751818257784,"fUST",-536.54,0.00021492,2,"2025-07-06T16:10:57.784",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999942,1751818257794,"fUST",-473.74,0.00021492,2,"2025-07-06T16:10:57.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999943,1751818257803,"fUST",-151.0,0.00021493,2,"2025-07-06T16:10:57.803",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999944,1751818257812,"fUST",-151.0,0.00021493,2,"2025-07-06T16:10:57.812",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999945,1751818257823,"fUST",-639.53,0.00021493,2,"2025-07-06T16:10:57.823",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999946,1751818257833,"fUST",-611.51,0.00021493,2,"2025-07-06T16:10:57.833",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999947,1751818257842,"fUST",-871.94,0.00021493,2,"2025-07-06T16:10:57.842",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999948,1751818257851,"fUST",-464.47,0.00021493,2,"2025-07-06T16:10:57.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999949,1751818257861,"fUST",-672.91,0.00021493,2,"2025-07-06T16:10:57.861",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999950,1751818257870,"fUST",-3370.47,0.00021493,2,"2025-07-06T16:10:57.870",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999951,1751818257879,"fUST",-601.41,0.00021493,2,"2025-07-06T16:10:57.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999952,1751818257889,"fUST",-151.0,0.00021493,2,"2025-07-06T16:10:57.889",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999953,1751818257898,"fUST",-933.26,0.00021493,2,"2025-07-06T16:10:57.898",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999954,1751818257908,"fUST",-1165.53,0.00021493,2,"2025-07-06T16:10:57.908",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999955,1751818257917,"fUST",-500.0,0.00021499,2,"2025-07-06T16:10:57.917",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999956,1751818257927,"fUST",-500.0,0.00021499,2,"2025-07-06T16:10:57.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999957,1751818257936,"fUST",-25869.45558843,0.00021499,2,"2025-07-06T16:10:57.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999958,1751818285013,"fUST",-460.0,0.00016832,2,"2025-07-06T16:11:25.013",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999959,1751818285066,"fUST",-437.76073033,0.00016832,2,"2025-07-06T16:11:25.066",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999960,1751818285133,"fUST",-554.75,0.00016833,2,"2025-07-06T16:11:25.133",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999961,1751818285187,"fUST",-460.0,0.00016834,2,"2025-07-06T16:11:25.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999962,1751818285241,"fUST",-460.0,0.00016834,2,"2025-07-06T16:11:25.241",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999963,1751818285297,"fUST",-300.0,0.00016909,2,"2025-07-06T16:11:25.297",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999964,1751818285358,"fUST",-407.31860492,0.0001691,2,"2025-07-06T16:11:25.358",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999965,1751818285648,"fUST",-6159.6586705,0.0001691,2,"2025-07-06T16:11:25.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999966,1751818285807,"fUST",-7380.682659,0.0001691,2,"2025-07-06T16:11:25.807",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999967,1751818285862,"fUST",-300.0,0.0001691,2,"2025-07-06T16:11:25.862",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999968,1751818290473,"fUST",632.39,0.00016833,2,"2025-07-06T16:11:30.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999970,1751818292290,"fUST",460.0,0.00016834,2,"2025-07-06T16:11:32.290",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999971,1751818293043,"fUST",460.0,0.00016834,2,"2025-07-06T16:11:33.043",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999972,1751818293243,"fUST",460.0,0.00016833,2,"2025-07-06T16:11:33.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999973,1751818299782,"fUST",640.4,0.00027397,120,"2025-07-06T16:11:39.782",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999974,1751818302236,"fUST",460.0,0.00016835,2,"2025-07-06T16:11:42.236",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999975,1751818304489,"fUST",460.0,0.00016833,2,"2025-07-06T16:11:44.489",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999976,1751818311993,"fUST",514.24,0.00016833,2,"2025-07-06T16:11:51.993",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999977,1751818313374,"fUST",460.0,0.00016833,2,"2025-07-06T16:11:53.374",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999978,1751818315712,"fUST",596.82,0.00016835,2,"2025-07-06T16:11:55.712",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999979,1751818316322,"fUST",460.0,0.00016832,2,"2025-07-06T16:11:56.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999980,1751818317471,"fUST",460.0,0.00016833,2,"2025-07-06T16:11:57.471",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999981,1751818318726,"fUST",460.0,0.00016832,2,"2025-07-06T16:11:58.726",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999982,1751818320037,"fUST",460.0,0.00016833,2,"2025-07-06T16:12:00.037",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999983,1751818321493,"fUST",13056.55,0.00016735,2,"2025-07-06T16:12:01.493",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999984,1751818321540,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.540",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999985,1751818321587,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.587",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999986,1751818321635,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.635",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999987,1751818321680,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.680",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999988,1751818321727,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.727",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999989,1751818321771,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999990,1751818321817,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999991,1751818321866,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.866",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999992,1751818321912,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.912",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999993,1751818321957,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:01.957",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999994,1751818322001,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:02.001",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999995,1751818322046,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:02.046",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999996,1751818322093,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:02.093",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999997,1751818322138,"fUST",20000.0,0.00016735,2,"2025-07-06T16:12:02.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999998,1751818322187,"fUST",8056.60177529,0.00016735,2,"2025-07-06T16:12:02.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[369999999,1751818327329,"fUST",488.9763657,0.00016833,2,"2025-07-06T16:12:07.329",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000000,1751818329876,"fUST",5000.0,0.00017,2,"2025-07-06T16:12:09.876",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000001,1751818331113,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:11.113",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000002,1751818331371,"fUST",675.19,0.00016833,2,"2025-07-06T16:12:11.371",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000003,1751818332216,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:12.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000004,1751818332482,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:12.482",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000005,1751818332816,"fUST",152.4850281,0.00016833,2,"2025-07-06T16:12:12.816",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000006,1751818336472,"fUST",565.02,0.00016833,2,"2025-07-06T16:12:16.472",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000007,1751818338252,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:18.252",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000008,1751818338633,"fUST",460.0,0.00016835,2,"2025-07-06T16:12:18.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000009,1751818338758,"fUST",263.28257756,0.00016835,2,"2025-07-06T16:12:18.758",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000010,1751818342121,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:22.121",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000011,1751818345355,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:25.355",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000012,1751818346829,"fUST",595.92,0.00016833,2,"2025-07-06T16:12:26.829",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000013,1751818350464,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:30.464",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000015,1751818357071,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:37.071",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000016,1751818358447,"fUST",62.52425335,0.00016835,2,"2025-07-06T16:12:38.447",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000017,1751818358497,"fUST",397.47574665,0.00016835,2,"2025-07-06T16:12:38.497",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000018,1751818358549,"fUST",556.27664315,0.00016834,2,"2025-07-06T16:12:38.549",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000019,1751818359742,"fUST",517.09197189,0.00016832,2,"2025-07-06T16:12:39.742",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000020,1751818362138,"fUST",460.0,0.00016832,2,"2025-07-06T16:12:42.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000021,1751818364362,"fUST",460.0,0.00016832,2,"2025-07-06T16:12:44.362",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000022,1751818364498,"fUST",460.0,0.00016832,2,"2025-07-06T16:12:44.498",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000023,1751818365597,"fUST",842.61,0.00016834,2,"2025-07-06T16:12:45.597",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000024,1751818369825,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:49.825",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000025,1751818370346,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:50.346",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000026,1751818371794,"fUST",464.45,0.00016835,2,"2025-07-06T16:12:51.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000027,1751818374927,"fUST",460.0,0.00016834,2,"2025-07-06T16:12:54.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000028,1751818377416,"fUST",460.0,0.00016833,2,"2025-07-06T16:12:57.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000029,1751818382153,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:02.153",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000030,1751818386712,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:06.712",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000031,1751818386938,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:06.938",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000032,1751818391054,"fUST",460.0,0.00016832,2,"2025-07-06T16:13:11.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000033,1751818397576,"fUST",688.64880022,0.00016909,2,"2025-07-06T16:13:17.576",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000034,1751818398896,"fUST",460.0,0.00016835,2,"2025-07-06T16:13:18.896",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000035,1751818398967,"fUST",576.17,0.00016834,2,"2025-07-06T16:13:18.967",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000036,1751818406129,"fUST",334.0,0.00017,2,"2025-07-06T16:13:26.129",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000037,1751818408966,"fUST",460.0,0.00016833,2,"2025-07-06T16:13:28.966",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000038,1751818409388,"fUST",5000.0,0.00017,2,"2025-07-06T16:13:29.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000040,1751818418931,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:38.931",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000041,1751818420794,"fUST",460.0,0.00016832,2,"2025-07-06T16:13:40.794",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000042,1751818422216,"fUST",762.09,0.00016835,2,"2025-07-06T16:13:42.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000043,1751818422674,"fUST",297.25286066,0.00016832,2,"2025-07-06T16:13:42.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000044,1751818426607,"fUST",2663.93397743,0.00017,2,"2025-07-06T16:13:46.607",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000045,1751818426655,"fUST",2336.06602257,0.00017,2,"2025-07-06T16:13:46.655",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000046,1751818428294,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:48.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000047,1751818432680,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:52.680",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000048,1751818439617,"fUST",460.0,0.00016834,2,"2025-07-06T16:13:59.617",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000049,1751818443072,"fUST",5000.0,0.00017,2,"2025-07-06T16:14:03.072",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000050,1751818444997,"fUST",460.0,0.00016833,2,"2025-07-06T16:14:04.997",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000051,1751818445494,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:05.494",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000052,1751818447621,"fUST",974.92,0.00016833,2,"2025-07-06T16:14:07.621",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000053,1751818456114,"fUST",460.0,0.00016833,2,"2025-07-06T16:14:16.114",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000054,1751818458879,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:18.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000055,1751818460965,"fUST",5000.0,0.00017,2,"2025-07-06T16:14:20.965",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000057,1751818478207,"fUST",531.63,0.00016832,2,"2025-07-06T16:14:38.207",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000058,1751818479559,"fUST",2937.38397743,0.00017,2,"2025-07-06T16:14:39.559",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000059,1751818479602,"fUST",2062.61602257,0.00017,2,"2025-07-06T16:14:39.602",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000060,1751818480554,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:40.554",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000061,1751818483347,"fUST",460.0,0.00016833,2,"2025-07-06T16:14:43.347",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000062,1751818485541,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:45.541",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000063,1751818486771,"fUST",460.0,0.00016835,2,"2025-07-06T16:14:46.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000064,1751818488753,"fUST",702.43,0.00016832,2,"2025-07-06T16:14:48.753",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000065,1751818489810,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:49.810",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000066,1751818495766,"fUST",5000.0,0.00017,2,"2025-07-06T16:14:55.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000067,1751818496272,"fUST",460.0,0.00016834,2,"2025-07-06T16:14:56.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000068,1751818502443,"fUST",460.0,0.00016833,2,"2025-07-06T16:15:02.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000069,1751818503244,"fUST",8507.05,0.00017,2,"2025-07-06T16:15:03.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000070,1751818503298,"fUST",507.90397743,0.00017,2,"2025-07-06T16:15:03.298",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000071,1751818503351,"fUST",20000.0,0.00017,2,"2025-07-06T16:15:03.351",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000072,1751818503398,"fUST",17638.85788441,0.00017,2,"2025-07-06T16:15:03.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000073,1751818508463,"fUST",460.0,0.00016833,2,"2025-07-06T16:15:08.463",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000074,1751818510205,"fUST",460.0,0.00016832,2,"2025-07-06T16:15:10.205",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000075,1751818512248,"fUST",1441.14211559,0.00017,2,"2025-07-06T16:15:12.248",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000076,1751818512488,"fUST",3558.85788441,0.00017,2,"2025-07-06T16:15:12.488",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000077,1751818518158,"fUST",460.0,0.00016833,2,"2025-07-06T16:15:18.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000078,1751818523363,"fUST",460.0,0.00016832,2,"2025-07-06T16:15:23.363",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000079,1751818525551,"fUST",460.0,0.00016834,2,"2025-07-06T16:15:25.551",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000080,1751818528667,"fUST",5000.0,0.00017,2,"2025-07-06T16:15:28.667",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000081,1751818530442,"fUST",460.0,0.00016834,2,"2025-07-06T16:15:30.442",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000082,1751818531578,"fUST",460.0,0.00016832,2,"2025-07-06T16:15:31.578",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000083,1751818540162,"fUST",647.06,0.00016833,2,"2025-07-06T16:15:40.162",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000084,1751818542434,"fUST",492.81,0.00016832,2,"2025-07-06T16:15:42.434",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000085,1751818542883,"fUST",643.39,0.00016834,2,"2025-07-06T16:15:42.883",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000086,1751818544257,"fUST",460.0,0.00016833,2,"2025-07-06T16:15:44.257",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000087,1751818544563,"fUST",460.0,0.00016834,2,"2025-07-06T16:15:44.563",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000088,1751818545280,"fUST",5000.0,0.00017,2,"2025-07-06T16:15:45.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000089,1751818546373,"fUST",541.48,0.00016832,2,"2025-07-06T16:15:46.373",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000090,1751818555089,"fUST",460.0,0.00016834,2,"2025-07-06T16:15:55.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000091,1751818557280,"fUST",155.59561759,7.5e-07,2,"2025-07-06T16:15:57.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000092,1751818559035,"fUST",201.713256,0.00016594,2,"2025-07-06T16:15:59.035",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000093,1751818559336,"fUST",79.093242,0.00016595,2,"2025-07-06T16:15:59.336",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000094,1751818559381,"fUST",150.25342449,0.00016595,2,"2025-07-06T16:15:59.381",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000095,1751818559721,"fUST",460.0,0.00016833,2,"2025-07-06T16:15:59.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000096,1751818561516,"fUST",5000.0,0.00017,2,"2025-07-06T16:16:01.516",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000097,1751818562691,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:02.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000098,1751818563256,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:03.256",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000099,1751818563992,"fUST",571.09,0.00016832,2,"2025-07-06T16:16:03.992",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000100,1751818565943,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:05.943",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000101,1751818574457,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:14.457",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000102,1751818576380,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:16.380",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000103,1751818578031,"fUST",5000.0,0.00017,2,"2025-07-06T16:16:18.031",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000104,1751818586015,"fUST",460.0,0.00016833,2,"2025-07-06T16:16:26.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000105,1751818588967,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:28.967",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000106,1751818593331,"fUST",460.0,0.00016832,2,"2025-07-06T16:16:33.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000107,1751818594096,"fUST",5000.0,0.00017,2,"2025-07-06T16:16:34.096",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000108,1751818597408,"fUST",138.65657551,0.00016834,2,"2025-07-06T16:16:37.408",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000109,1751818597460,"fUST",321.34342449,0.00016834,2,"2025-07-06T16:16:37.460",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000110,1751818597653,"fUST",460.0,0.00016834,2,"2025-07-06T16:16:37.653",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000111,1751818606068,"fUST",807.51,0.00016833,2,"2025-07-06T16:16:46.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000112,1751818610731,"fUST",5000.0,0.00017,2,"2025-07-06T16:16:50.731",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000113,1751818619480,"fUST",494.05,0.00016834,2,"2025-07-06T16:16:59.480",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000114,1751818622343,"fUST",429.87530441,0.00016832,2,"2025-07-06T16:17:02.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000115,1751818627637,"fUST",460.0,0.00016834,2,"2025-07-06T16:17:07.637",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000116,1751818627719,"fUST",5000.0,0.00017,2,"2025-07-06T16:17:07.719",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000117,1751818635982,"fUST",460.0,0.00016833,2,"2025-07-06T16:17:15.982",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000118,1751818639613,"fUST",552.16,0.00016833,2,"2025-07-06T16:17:19.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000119,1751818640341,"fUST",460.0,0.00016832,2,"2025-07-06T16:17:20.341",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000120,1751818645814,"fUST",5000.0,0.00017,2,"2025-07-06T16:17:25.814",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000121,1751818647661,"fUST",555.0612711,0.00016834,2,"2025-07-06T16:17:27.661",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000122,1751818647690,"fUST",175.2687289,0.00016834,2,"2025-07-06T16:17:27.690",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000123,1751818647834,"fUST",460.0,0.00016834,2,"2025-07-06T16:17:27.834",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000124,1751818649336,"fUST",3729.1228319,0.00016359,2,"2025-07-06T16:17:29.336",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000125,1751818652018,"fUST",460.0,0.00016833,2,"2025-07-06T16:17:32.018",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000126,1751818660688,"fUST",934.3,0.00016832,2,"2025-07-06T16:17:40.688",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000127,1751818662198,"fUST",5000.0,0.00017,2,"2025-07-06T16:17:42.198",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000128,1751818669766,"fUST",460.0,0.00016833,2,"2025-07-06T16:17:49.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000129,1751818678498,"fUST",460.0,0.00016834,2,"2025-07-06T16:17:58.498",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000130,1751818679027,"fUST",5000.0,0.00017,2,"2025-07-06T16:17:59.027",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000131,1751818681364,"fUST",460.0,0.00016834,2,"2025-07-06T16:18:01.364",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000132,1751818687107,"fUST",998.8668303,0.00016359,2,"2025-07-06T16:18:07.107",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000133,1751818687946,"fUST",310.11,0.00016834,2,"2025-07-06T16:18:07.946",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000134,1751818693365,"fUST",460.0,0.00016832,2,"2025-07-06T16:18:13.365",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000135,1751818695262,"fUST",1092.3316089,0.00017,2,"2025-07-06T16:18:15.262",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000136,1751818695292,"fUST",3907.6683911,0.00017,2,"2025-07-06T16:18:15.292",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000137,1751818696728,"fUST",460.0,0.00016834,2,"2025-07-06T16:18:16.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000138,1751818698085,"fUST",460.0,0.00016833,2,"2025-07-06T16:18:18.085",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000139,1751818699670,"fUST",460.0,0.00016833,2,"2025-07-06T16:18:19.670",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000140,1751818709813,"fUST",460.0,0.00016833,2,"2025-07-06T16:18:29.813",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000141,1751818714275,"fUST",5000.0,0.00017,2,"2025-07-06T16:18:34.275",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000142,1751818716850,"fUST",460.0,0.00016832,2,"2025-07-06T16:18:36.850",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000143,1751818728034,"fUST",460.0,0.00016833,2,"2025-07-06T16:18:48.034",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000144,1751818729213,"fUST",460.0,0.00016832,2,"2025-07-06T16:18:49.213",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000145,1751818731283,"fUST",5000.0,0.00017,2,"2025-07-06T16:18:51.283",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000146,1751818731432,"fUST",460.0,0.00016832,2,"2025-07-06T16:18:51.432",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000147,1751818743261,"fUST",460.0,0.00016833,2,"2025-07-06T16:19:03.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000148,1751818743705,"fUST",460.0,0.00016832,2,"2025-07-06T16:19:03.705",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000149,1751818747127,"fUST",732.63,0.00016832,2,"2025-07-06T16:19:07.127",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000150,1751818748582,"fUST",759.7016089,0.00017,2,"2025-07-06T16:19:08.582",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000151,1751818748613,"fUST",4240.2983911,0.00017,2,"2025-07-06T16:19:08.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000152,1751818749659,"fUST",460.0,0.00016832,2,"2025-07-06T16:19:09.659",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000153,1751818757969,"fUST",460.0,0.00016833,2,"2025-07-06T16:19:17.969",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000154,1751818765278,"fUST",5000.0,0.00017,2,"2025-07-06T16:19:25.278",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000156,1751818774333,"fUST",460.0,0.00016833,2,"2025-07-06T16:19:34.333",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000157,1751818777675,"fUST",460.0,0.00016833,2,"2025-07-06T16:19:37.675",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000158,1751818781885,"fUST",616.58,0.00016833,2,"2025-07-06T16:19:41.885",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000159,1751818782193,"fUST",5000.0,0.00017,2,"2025-07-06T16:19:42.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000162,1751818797561,"fUST",460.0,0.00016832,2,"2025-07-06T16:19:57.561",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000163,1751818798659,"fUST",2843.1216089,0.00017,2,"2025-07-06T16:19:58.659",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000164,1751818798683,"fUST",2156.8783911,0.00017,2,"2025-07-06T16:19:58.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000165,1751818807048,"fUST",460.0,0.00016833,2,"2025-07-06T16:20:07.048",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000167,1751818812403,"fUST",914.3,0.00016833,2,"2025-07-06T16:20:12.403",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000168,1751818817365,"fUST",5000.0,0.00017,2,"2025-07-06T16:20:17.365",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000169,1751818833830,"fUST",5000.0,0.00017,2,"2025-07-06T16:20:33.830",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000170,1751818842886,"fUST",460.0,0.00016832,2,"2025-07-06T16:20:42.886",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000171,1751818844387,"fUST",529.16,0.00016833,2,"2025-07-06T16:20:44.387",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000172,1751818846991,"fUST",460.0,0.00016833,2,"2025-07-06T16:20:46.991",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000173,1751818852171,"fUST",5000.0,0.00017,2,"2025-07-06T16:20:52.171",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000174,1751818852925,"fUST",19.6616089,0.00016832,2,"2025-07-06T16:20:52.925",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000175,1751818852951,"fUST",440.3383911,0.00016832,2,"2025-07-06T16:20:52.951",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000176,1751818858033,"fUST",460.0,0.00016833,2,"2025-07-06T16:20:58.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000177,1751818861210,"fUST",273.344455,0.00016593,2,"2025-07-06T16:21:01.210",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000178,1751818861538,"fUST",308.71315321,0.00016594,2,"2025-07-06T16:21:01.538",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000179,1751818861891,"fUST",154.35657661,0.00016595,2,"2025-07-06T16:21:01.891",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000180,1751818868739,"fUST",5000.0,0.00017,2,"2025-07-06T16:21:08.739",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000182,1751818875719,"fUST",460.0,0.00016832,2,"2025-07-06T16:21:15.719",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000183,1751818875750,"fUST",460.0,0.00016833,2,"2025-07-06T16:21:15.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000184,1751818876639,"fUST",460.0,0.00016832,2,"2025-07-06T16:21:16.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000186,1751818884882,"fUST",5000.0,0.00017,2,"2025-07-06T16:21:24.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000189,1751818901226,"fUST",5000.0,0.00017,2,"2025-07-06T16:21:41.226",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000190,1751818904654,"fUST",460.0,0.00016833,2,"2025-07-06T16:21:44.654",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000191,1751818906089,"fUST",460.0,0.00016832,2,"2025-07-06T16:21:46.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000192,1751818911766,"fUST",795.16,0.00016833,2,"2025-07-06T16:21:51.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000193,1751818918009,"fUST",268.08742408,0.00017,2,"2025-07-06T16:21:58.009",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000194,1751818918035,"fUST",4731.91257592,0.00017,2,"2025-07-06T16:21:58.035",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000195,1751818920975,"fUST",460.0,0.00016833,2,"2025-07-06T16:22:00.975",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000196,1751818933801,"fUST",460.0,0.00016832,2,"2025-07-06T16:22:13.801",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000197,1751818934349,"fUST",5000.0,0.00017,2,"2025-07-06T16:22:14.349",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000198,1751818951413,"fUST",5000.0,0.00017,2,"2025-07-06T16:22:31.413",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000199,1751818954048,"fUST",460.0,0.00016833,2,"2025-07-06T16:22:34.048",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000200,1751818965806,"fUST",460.0,0.00016832,2,"2025-07-06T16:22:45.806",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000201,1751818967246,"fUST",460.0,0.00016832,2,"2025-07-06T16:22:47.246",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000202,1751818967691,"fUST",460.0,0.00016833,2,"2025-07-06T16:22:47.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000203,1751818967728,"fUST",2508.08742408,0.00017,2,"2025-07-06T16:22:47.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000204,1751818967751,"fUST",2491.91257592,0.00017,2,"2025-07-06T16:22:47.751",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000205,1751818970399,"fUST",876.2,0.00016832,2,"2025-07-06T16:22:50.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000206,1751818980490,"fUST",662.33,0.00016833,2,"2025-07-06T16:23:00.490",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000207,1751818984495,"fUST",460.0,0.00016832,2,"2025-07-06T16:23:04.495",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000208,1751818984862,"fUST",5000.0,0.00017,2,"2025-07-06T16:23:04.862",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000209,1751818997774,"fUST",507.11,0.00016832,2,"2025-07-06T16:23:17.774",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000210,1751819001146,"fUST",460.0,0.00016833,2,"2025-07-06T16:23:21.146",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000211,1751819001627,"fUST",5000.0,0.00017,2,"2025-07-06T16:23:21.627",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000212,1751819008568,"fUST",460.0,0.00016832,2,"2025-07-06T16:23:28.568",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000213,1751819008768,"fUST",460.0,0.00016833,2,"2025-07-06T16:23:28.768",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000214,1751819018061,"fUST",3622.44742408,0.00017,2,"2025-07-06T16:23:38.061",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000215,1751819018085,"fUST",1377.55257592,0.00017,2,"2025-07-06T16:23:38.085",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000216,1751819026644,"fUST",460.0,0.00016833,2,"2025-07-06T16:23:46.644",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000217,1751819034278,"fUST",5000.0,0.00017,2,"2025-07-06T16:23:54.278",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000218,1751819050604,"fUST",5000.0,0.00017,2,"2025-07-06T16:24:10.604",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000219,1751819052828,"fUST",460.0,0.00016832,2,"2025-07-06T16:24:12.828",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000220,1751819064142,"fUST",460.0,0.00016832,2,"2025-07-06T16:24:24.142",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000221,1751819067662,"fUST",5000.0,0.00017,2,"2025-07-06T16:24:27.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000223,1751819075766,"fUST",762.03,0.00016833,2,"2025-07-06T16:24:35.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000224,1751819083010,"fUST",460.0,0.00016832,2,"2025-07-06T16:24:43.010",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000225,1751819084170,"fUST",1020.41742408,0.00017,2,"2025-07-06T16:24:44.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000226,1751819084194,"fUST",3979.58257592,0.00017,2,"2025-07-06T16:24:44.194",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000227,1751819101852,"fUST",5000.0,0.00017,2,"2025-07-06T16:25:01.852",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000232,1751819118433,"fUST",5000.0,0.00017,2,"2025-07-06T16:25:18.433",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000233,1751819127422,"fUST",460.0,0.00016832,2,"2025-07-06T16:25:27.422",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000234,1751819127951,"fUST",460.0,0.00016833,2,"2025-07-06T16:25:27.951",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000235,1751819130263,"fUST",634.73,0.00016832,2,"2025-07-06T16:25:30.263",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000237,1751819134236,"fUST",4465.68742408,0.00017,2,"2025-07-06T16:25:34.236",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000238,1751819134261,"fUST",534.31257592,0.00017,2,"2025-07-06T16:25:34.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000239,1751819137637,"fUST",460.0,0.00016832,2,"2025-07-06T16:25:37.637",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000240,1751819151308,"fUST",5000.0,0.00017,2,"2025-07-06T16:25:51.308",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000241,1751819168552,"fUST",5000.0,0.00017,2,"2025-07-06T16:26:08.552",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000242,1751819185041,"fUST",460.0,0.00016832,2,"2025-07-06T16:26:25.041",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000243,1751819185776,"fUST",5000.0,0.00017,2,"2025-07-06T16:26:25.776",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000244,1751819187032,"fUST",460.0,0.00016832,2,"2025-07-06T16:26:27.032",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000245,1751819201662,"fUST",3085.68742408,0.00017,2,"2025-07-06T16:26:41.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000246,1751819201686,"fUST",1914.31257592,0.00017,2,"2025-07-06T16:26:41.686",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000247,1751819218193,"fUST",5000.0,0.00017,2,"2025-07-06T16:26:58.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000248,1751819224018,"fUST",460.0,0.00016832,2,"2025-07-06T16:27:04.018",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000249,1751819232660,"fUST",730.28,0.00016832,2,"2025-07-06T16:27:12.660",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000250,1751819234812,"fUST",5000.0,0.00017,2,"2025-07-06T16:27:14.812",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000251,1751819251659,"fUST",5000.0,0.00017,2,"2025-07-06T16:27:31.659",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000252,1751819259964,"fUST",1895.40742408,0.00016324,2,"2025-07-06T16:27:39.964",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000253,1751819259986,"fUST",20000.0,0.00016324,2,"2025-07-06T16:27:39.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000254,1751819260009,"fUST",3004.59257592,0.00016324,2,"2025-07-06T16:27:40.009",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000255,1751819267747,"fUST",5000.0,0.00017,2,"2025-07-06T16:27:47.747",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000257,1751819283772,"fUST",5000.0,0.00017,2,"2025-07-06T16:28:03.772",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000258,1751819284629,"fUST",460.0,0.00016832,2,"2025-07-06T16:28:04.629",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000259,1751819289539,"fUST",6535.40742408,0.00016306,2,"2025-07-06T16:28:09.539",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000260,1751819289567,"fUST",9645.76074752,0.00016306,2,"2025-07-06T16:28:09.567",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000261,1751819295513,"fUST",413.9425439,0.00010618,2,"2025-07-06T16:28:15.513",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000262,1751819297369,"fUST",9940.29670858,0.000125,2,"2025-07-06T16:28:17.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000263,1751819297396,"fUST",1409.62188408,0.000125,2,"2025-07-06T16:28:17.396",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000264,1751819300242,"fUST",5000.0,0.00017,2,"2025-07-06T16:28:20.242",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000265,1751819309066,"fUST",277.04032035,0.00014114,2,"2025-07-06T16:28:29.066",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000266,1751819311389,"fUST",281.87541283,0.0001,2,"2025-07-06T16:28:31.389",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000267,1751819314730,"fUST",13031.46238274,0.00016209,2,"2025-07-06T16:28:34.730",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000268,1751819314754,"fUST",20000.0,0.00016209,2,"2025-07-06T16:28:34.754",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000269,1751819314776,"fUST",20000.0,0.00016209,2,"2025-07-06T16:28:34.776",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000270,1751819314800,"fUST",20000.0,0.00016209,2,"2025-07-06T16:28:34.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000271,1751819314823,"fUST",5169.36528248,0.00016209,2,"2025-07-06T16:28:34.823",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000272,1751819316937,"fUST",8521.67105729,0.00017,2,"2025-07-06T16:28:36.937",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000273,1751819319174,"fUST",5000.0,0.00017,2,"2025-07-06T16:28:39.174",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000274,1751819325431,"fUST",1308.96366023,0.00015,2,"2025-07-06T16:28:45.431",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000275,1751819325456,"fUST",5596.96630255,0.00015,2,"2025-07-06T16:28:45.456",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000276,1751819326454,"fUST",10000.0,0.00016306,2,"2025-07-06T16:28:46.454",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000277,1751819327629,"fUST",4403.03369745,0.0001,2,"2025-07-06T16:28:47.629",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000278,1751819327651,"fUST",12372.00302815,0.0001,2,"2025-07-06T16:28:47.651",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000279,1751819336727,"fUST",5000.0,0.00017,2,"2025-07-06T16:28:56.727",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000280,1751819353520,"fUST",2627.99697185,0.00017,2,"2025-07-06T16:29:13.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000281,1751819353543,"fUST",2372.00302815,0.00017,2,"2025-07-06T16:29:13.543",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000282,1751819370400,"fUST",5000.0,0.00017,2,"2025-07-06T16:29:30.400",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000291,1751819387149,"fUST",5000.0,0.00017,2,"2025-07-06T16:29:47.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000292,1751819403094,"fUST",6118.6326253,0.00017,2,"2025-07-06T16:30:03.094",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000293,1751819403859,"fUST",1509.36434655,0.00017,2,"2025-07-06T16:30:03.859",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000294,1751819403884,"fUST",3490.63565345,0.00017,2,"2025-07-06T16:30:03.884",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000295,1751819420765,"fUST",5000.0,0.00017,2,"2025-07-06T16:30:20.765",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000320,1751819432024,"fUST",-300.0,0.00017105,2,"2025-07-06T16:30:32.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000321,1751819432033,"fUST",-557.05297812,0.00017106,2,"2025-07-06T16:30:32.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000322,1751819432043,"fUST",-410.30842472,0.00017106,2,"2025-07-06T16:30:32.043",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000323,1751819432079,"fUST",200.0,0.00027083,120,"2025-07-06T16:30:32.079",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000324,1751819432102,"fUST",-49.69157528,0.00017106,2,"2025-07-06T16:30:32.102",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000325,1751819432111,"fUST",-460.0,0.00017106,2,"2025-07-06T16:30:32.111",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000326,1751819432122,"fUST",-145.16934454,0.00017106,2,"2025-07-06T16:30:32.122",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000327,1751819432141,"fUST",-314.83065546,0.00017106,2,"2025-07-06T16:30:32.141",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000328,1751819432151,"fUST",-460.0,0.00017106,2,"2025-07-06T16:30:32.151",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000329,1751819432160,"fUST",-634.73,0.00017106,2,"2025-07-06T16:30:32.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000330,1751819432170,"fUST",-460.0,0.00017106,2,"2025-07-06T16:30:32.170",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000331,1751819432180,"fUST",-730.28,0.00017106,2,"2025-07-06T16:30:32.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000332,1751819432191,"fUST",-460.0,0.00017106,2,"2025-07-06T16:30:32.191",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000333,1751819432200,"fUST",-165.95169111,0.00017182,2,"2025-07-06T16:30:32.200",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000334,1751819432210,"fUST",-460.0,0.0001728,2,"2025-07-06T16:30:32.210",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000335,1751819432219,"fUST",-438.23,0.0001728,2,"2025-07-06T16:30:32.219",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000336,1751819432228,"fUST",-408.67765343,0.0001728,2,"2025-07-06T16:30:32.228",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000337,1751819436995,"fUST",5000.0,0.00017,2,"2025-07-06T16:30:36.995",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000340,1751819437880,"fUST",-51.32234657,0.0001728,2,"2025-07-06T16:30:37.880",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000341,1751819437891,"fUST",-432.03276339,0.0001728,2,"2025-07-06T16:30:37.891",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000342,1751819437903,"fUST",-27.96723661,0.0001728,2,"2025-07-06T16:30:37.903",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000343,1751819437913,"fUST",-431.40839141,0.0001728,2,"2025-07-06T16:30:37.913",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000344,1751819437924,"fUST",-32.57814796,0.0001728,2,"2025-07-06T16:30:37.924",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000345,1751819437934,"fUST",-460.0,0.0001728,2,"2025-07-06T16:30:37.934",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000346,1751819437943,"fUST",-460.0,0.0001728,2,"2025-07-06T16:30:37.943",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000347,1751819437952,"fUST",-460.50183444,0.0001728,2,"2025-07-06T16:30:37.952",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000348,1751819437962,"fUST",-411.09894128,0.0001728,2,"2025-07-06T16:30:37.962",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000349,1751819437986,"fUST",-106.80105872,0.0001728,2,"2025-07-06T16:30:37.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000350,1751819437995,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:37.995",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000351,1751819438004,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.004",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000352,1751819438014,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.014",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000353,1751819438024,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000354,1751819438033,"fUST",-578.19305716,0.00017281,2,"2025-07-06T16:30:38.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000355,1751819438042,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.042",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000356,1751819438051,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.051",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000357,1751819438060,"fUST",-569.94,0.00017281,2,"2025-07-06T16:30:38.060",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000358,1751819438069,"fUST",-770.48,0.00017281,2,"2025-07-06T16:30:38.069",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000359,1751819438079,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.079",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000360,1751819438088,"fUST",-814.64,0.00017281,2,"2025-07-06T16:30:38.088",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000361,1751819438101,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.101",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000362,1751819438111,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.111",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000363,1751819438121,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.121",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000364,1751819438130,"fUST",-707.26,0.00017281,2,"2025-07-06T16:30:38.130",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000365,1751819438139,"fUST",-632.09,0.00017281,2,"2025-07-06T16:30:38.139",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000366,1751819438149,"fUST",-745.94,0.00017281,2,"2025-07-06T16:30:38.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000367,1751819438160,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000368,1751819438169,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.169",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000369,1751819438177,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000370,1751819438187,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000371,1751819438197,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.197",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000372,1751819438206,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.206",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000373,1751819438216,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000374,1751819438225,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.225",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000375,1751819438235,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.235",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000376,1751819438244,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000377,1751819438254,"fUST",-895.37,0.00017281,2,"2025-07-06T16:30:38.254",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000378,1751819438263,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.263",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000379,1751819438272,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000380,1751819438282,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000381,1751819438291,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.291",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000382,1751819438300,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.300",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000383,1751819438310,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.310",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000384,1751819438320,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:38.320",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000385,1751819438329,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.329",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000386,1751819438338,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.338",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000387,1751819438347,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.347",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000388,1751819438357,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.357",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000389,1751819438366,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.366",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000390,1751819438376,"fUST",-239.59986534,0.00017282,2,"2025-07-06T16:30:38.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000391,1751819438385,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.385",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000392,1751819438394,"fUST",-449.21444263,0.00017282,2,"2025-07-06T16:30:38.394",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000393,1751819438404,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000394,1751819438414,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000395,1751819438424,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.424",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000396,1751819438433,"fUST",-1120.56,0.00017282,2,"2025-07-06T16:30:38.433",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000397,1751819438442,"fUST",-485.98,0.00017282,2,"2025-07-06T16:30:38.442",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000398,1751819438452,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.452",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000399,1751819438462,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.462",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000400,1751819438471,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.471",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000401,1751819438480,"fUST",-460.0,0.00017282,2,"2025-07-06T16:30:38.480",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000402,1751819438490,"fUST",-311.25,0.00017282,2,"2025-07-06T16:30:38.490",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000403,1751819438499,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.499",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000404,1751819438508,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.508",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000405,1751819438517,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.517",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000406,1751819438527,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.527",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000407,1751819438536,"fUST",-634.73,0.0001738,2,"2025-07-06T16:30:38.536",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000408,1751819438546,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.546",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000409,1751819438555,"fUST",-730.28,0.0001738,2,"2025-07-06T16:30:38.555",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000410,1751819438565,"fUST",-460.0,0.0001738,2,"2025-07-06T16:30:38.565",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000411,1751819438574,"fUST",-517.9,0.00017554,2,"2025-07-06T16:30:38.574",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000412,1751819438583,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000413,1751819438593,"fUST",-569.94,0.00017555,2,"2025-07-06T16:30:38.593",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000414,1751819438602,"fUST",-770.48,0.00017555,2,"2025-07-06T16:30:38.602",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000415,1751819438613,"fUST",-814.64,0.00017555,2,"2025-07-06T16:30:38.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000416,1751819438622,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.622",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000417,1751819438632,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000418,1751819438641,"fUST",-294.89,0.00017555,2,"2025-07-06T16:30:38.641",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000419,1751819438651,"fUST",-707.26,0.00017555,2,"2025-07-06T16:30:38.651",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000420,1751819438663,"fUST",-632.09,0.00017555,2,"2025-07-06T16:30:38.663",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000421,1751819438673,"fUST",-745.94,0.00017555,2,"2025-07-06T16:30:38.673",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000422,1751819438682,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.682",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000423,1751819438695,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.695",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000424,1751819438705,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.705",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000425,1751819438714,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.714",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000426,1751819438724,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.724",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000427,1751819438733,"fUST",-306.71,0.00017555,2,"2025-07-06T16:30:38.733",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000428,1751819438743,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000429,1751819438752,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.752",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000430,1751819438762,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.762",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000431,1751819438771,"fUST",-522.45,0.00017555,2,"2025-07-06T16:30:38.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000432,1751819438781,"fUST",-895.37,0.00017555,2,"2025-07-06T16:30:38.781",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000433,1751819438790,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000434,1751819438800,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000435,1751819438809,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.809",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000436,1751819438819,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.819",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000437,1751819438828,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.828",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000438,1751819438838,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.838",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000439,1751819438847,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:38.847",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000440,1751819438857,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.857",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000441,1751819438866,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.866",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000442,1751819438876,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.876",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000443,1751819438885,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.885",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000444,1751819438894,"fUST",-1120.56,0.00017556,2,"2025-07-06T16:30:38.894",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000445,1751819438904,"fUST",-485.98,0.00017556,2,"2025-07-06T16:30:38.904",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000446,1751819438913,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.913",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000447,1751819438922,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.922",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000448,1751819438932,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.932",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000449,1751819438941,"fUST",-460.0,0.00017556,2,"2025-07-06T16:30:38.941",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000450,1751819438950,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.950",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000451,1751819438959,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000452,1751819438968,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.968",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000453,1751819438977,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.977",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000454,1751819438986,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000455,1751819438995,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:38.995",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000456,1751819439006,"fUST",-154.0,0.00017566,2,"2025-07-06T16:30:39.006",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000457,1751819439015,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000458,1751819439024,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.024",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000459,1751819439034,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.034",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000460,1751819439043,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.043",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000461,1751819439052,"fUST",-634.73,0.00017654,2,"2025-07-06T16:30:39.052",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000462,1751819439062,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.062",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000463,1751819439071,"fUST",-730.28,0.00017654,2,"2025-07-06T16:30:39.071",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000464,1751819439081,"fUST",-460.0,0.00017654,2,"2025-07-06T16:30:39.081",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000465,1751819439092,"fUST",-517.9,0.00017828,2,"2025-07-06T16:30:39.092",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000466,1751819439102,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.102",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000467,1751819439111,"fUST",-569.94,0.00017829,2,"2025-07-06T16:30:39.111",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000468,1751819439121,"fUST",-770.48,0.00017829,2,"2025-07-06T16:30:39.121",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000469,1751819439131,"fUST",-814.64,0.00017829,2,"2025-07-06T16:30:39.131",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000470,1751819439140,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.140",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000471,1751819439149,"fUST",-707.26,0.00017829,2,"2025-07-06T16:30:39.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000472,1751819439160,"fUST",-632.09,0.00017829,2,"2025-07-06T16:30:39.160",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000473,1751819439171,"fUST",-745.94,0.00017829,2,"2025-07-06T16:30:39.171",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000474,1751819439182,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.182",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000475,1751819439191,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.191",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000476,1751819439200,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.200",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000477,1751819439211,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.211",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000478,1751819439220,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.220",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000479,1751819439230,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.230",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000480,1751819439239,"fUST",-895.37,0.00017829,2,"2025-07-06T16:30:39.239",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000481,1751819439248,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.248",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000482,1751819439257,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.257",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000483,1751819439267,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.267",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000484,1751819439276,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.276",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000485,1751819439285,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.285",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000486,1751819439295,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000487,1751819439305,"fUST",-460.0,0.00017829,2,"2025-07-06T16:30:39.305",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000488,1751819439314,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.314",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000489,1751819439323,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.323",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000490,1751819439334,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.334",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000491,1751819439343,"fUST",-436.06630312,0.0001783,2,"2025-07-06T16:30:39.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000492,1751819439352,"fUST",-1120.56,0.0001783,2,"2025-07-06T16:30:39.352",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000493,1751819439360,"fUST",-485.98,0.0001783,2,"2025-07-06T16:30:39.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000494,1751819439369,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000495,1751819439378,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.378",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000496,1751819439387,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.387",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000497,1751819439397,"fUST",-460.0,0.0001783,2,"2025-07-06T16:30:39.397",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000498,1751819439407,"fUST",-500.0,0.00017907,2,"2025-07-06T16:30:39.407",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000499,1751819439416,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000500,1751819439429,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.429",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000501,1751819439438,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.438",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000502,1751819439448,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.448",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000503,1751819439457,"fUST",-634.73,0.00017928,2,"2025-07-06T16:30:39.457",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000505,1751819439467,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.467",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000507,1751819439477,"fUST",-730.28,0.00017928,2,"2025-07-06T16:30:39.477",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000508,1751819439486,"fUST",-460.0,0.00017928,2,"2025-07-06T16:30:39.486",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000509,1751819439496,"fUST",-517.9,0.00018102,2,"2025-07-06T16:30:39.496",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000510,1751819439505,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.505",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000511,1751819439515,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.515",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000513,1751819439525,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.525",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000514,1751819439536,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.536",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000515,1751819439546,"fUST",-554.16248909,0.00018102,2,"2025-07-06T16:30:39.546",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000516,1751819439555,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.555",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000517,1751819439564,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.564",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000518,1751819439574,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.574",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000519,1751819439584,"fUST",-515.5793299,0.00018102,2,"2025-07-06T16:30:39.584",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000520,1751819439594,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.594",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000521,1751819439603,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000522,1751819439611,"fUST",-500.0,0.00018102,2,"2025-07-06T16:30:39.611",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000523,1751819439621,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.621",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000524,1751819439630,"fUST",-569.94,0.00018103,2,"2025-07-06T16:30:39.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000525,1751819439640,"fUST",-770.48,0.00018103,2,"2025-07-06T16:30:39.640",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000526,1751819439650,"fUST",-814.64,0.00018103,2,"2025-07-06T16:30:39.650",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000527,1751819439662,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000528,1751819439672,"fUST",-707.26,0.00018103,2,"2025-07-06T16:30:39.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000529,1751819439682,"fUST",-632.09,0.00018103,2,"2025-07-06T16:30:39.682",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000530,1751819439691,"fUST",-745.94,0.00018103,2,"2025-07-06T16:30:39.691",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000531,1751819439700,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.700",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000532,1751819439710,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.710",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000533,1751819439720,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.720",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000534,1751819439730,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.730",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000535,1751819439743,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000536,1751819439753,"fUST",-895.37,0.00018103,2,"2025-07-06T16:30:39.753",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000537,1751819439762,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.762",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000538,1751819439772,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.772",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000539,1751819439782,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.782",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000540,1751819439791,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.791",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000541,1751819439800,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.800",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000542,1751819439809,"fUST",-460.0,0.00018103,2,"2025-07-06T16:30:39.809",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000543,1751819439819,"fUST",-200.32531189,0.00018104,2,"2025-07-06T16:30:39.819",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000544,1751819439828,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.828",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000545,1751819439837,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000546,1751819439847,"fUST",-1120.56,0.00018104,2,"2025-07-06T16:30:39.847",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000547,1751819439856,"fUST",-485.98,0.00018104,2,"2025-07-06T16:30:39.856",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000548,1751819439866,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.866",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000549,1751819439875,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.875",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000550,1751819439883,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.883",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000551,1751819439892,"fUST",-460.0,0.00018104,2,"2025-07-06T16:30:39.892",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000552,1751819439901,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.901",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000553,1751819439912,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.912",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000554,1751819439921,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.921",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000555,1751819439931,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.931",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000557,1751819439940,"fUST",-634.73,0.00018202,2,"2025-07-06T16:30:39.940",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000559,1751819439950,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.950",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000560,1751819439960,"fUST",-730.28,0.00018202,2,"2025-07-06T16:30:39.960",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000561,1751819439969,"fUST",-460.0,0.00018202,2,"2025-07-06T16:30:39.969",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000562,1751819439978,"fUST",-517.9,0.00018376,2,"2025-07-06T16:30:39.978",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000563,1751819439988,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:39.988",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000565,1751819439997,"fUST",-569.94,0.00018377,2,"2025-07-06T16:30:39.997",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000566,1751819440007,"fUST",-770.48,0.00018377,2,"2025-07-06T16:30:40.007",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000567,1751819440016,"fUST",-814.64,0.00018377,2,"2025-07-06T16:30:40.016",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000568,1751819440026,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.026",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000569,1751819440035,"fUST",-707.26,0.00018377,2,"2025-07-06T16:30:40.035",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000570,1751819440045,"fUST",-632.09,0.00018377,2,"2025-07-06T16:30:40.045",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000571,1751819440054,"fUST",-745.94,0.00018377,2,"2025-07-06T16:30:40.054",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000572,1751819440063,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.063",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000573,1751819440072,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.072",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000574,1751819440082,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.082",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000575,1751819440093,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.093",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000576,1751819440103,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.103",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000577,1751819440112,"fUST",-895.37,0.00018377,2,"2025-07-06T16:30:40.112",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000578,1751819440267,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.267",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000579,1751819440278,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.278",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000580,1751819440288,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.288",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000581,1751819440298,"fUST",-500.44764828,0.00018377,2,"2025-07-06T16:30:40.298",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000582,1751819440307,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.307",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000583,1751819440317,"fUST",-460.0,0.00018377,2,"2025-07-06T16:30:40.317",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000584,1751819440326,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.326",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000585,1751819440337,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.337",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000586,1751819440347,"fUST",-1120.56,0.00018378,2,"2025-07-06T16:30:40.347",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000587,1751819440358,"fUST",-485.98,0.00018378,2,"2025-07-06T16:30:40.358",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000588,1751819440367,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.367",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000589,1751819440376,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000590,1751819440386,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.386",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000591,1751819440395,"fUST",-460.0,0.00018378,2,"2025-07-06T16:30:40.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000592,1751819440405,"fUST",-214.03875559,0.00018381,2,"2025-07-06T16:30:40.405",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000593,1751819440414,"fUST",-215.18120504,0.00018381,2,"2025-07-06T16:30:40.414",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000594,1751819440425,"fUST",-160.0,0.00018381,2,"2025-07-06T16:30:40.425",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000595,1751819440436,"fUST",-230.45878613,0.00018381,2,"2025-07-06T16:30:40.436",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000596,1751819440446,"fUST",-160.0,0.00018381,2,"2025-07-06T16:30:40.446",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000597,1751819440456,"fUST",-160.0,0.00018381,2,"2025-07-06T16:30:40.456",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000598,1751819440466,"fUST",-12582.33653824,0.00018381,2,"2025-07-06T16:30:40.466",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000599,1751819440476,"fUST",-160.0,0.00018381,2,"2025-07-06T16:30:40.476",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000600,1751819440485,"fUST",-160.0,0.00018381,2,"2025-07-06T16:30:40.485",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000601,1751819440495,"fUST",-837.69501035,0.00018381,2,"2025-07-06T16:30:40.495",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000602,1751819440505,"fUST",-848.15551661,0.00018381,2,"2025-07-06T16:30:40.505",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000603,1751819440514,"fUST",-327.953369,0.00018395,2,"2025-07-06T16:30:40.514",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000604,1751819440524,"fUST",-171.85329117,0.00018395,2,"2025-07-06T16:30:40.524",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000605,1751819440534,"fUST",-501.60636709,0.00018429,2,"2025-07-06T16:30:40.534",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000606,1751819440544,"fUST",-288.66192114,0.00018429,2,"2025-07-06T16:30:40.544",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000607,1751819440553,"fUST",-460.0,0.00018476,2,"2025-07-06T16:30:40.553",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000608,1751819440563,"fUST",-502.23991585,0.00018476,2,"2025-07-06T16:30:40.563",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000609,1751819440572,"fUST",-460.0,0.00018476,2,"2025-07-06T16:30:40.572",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000610,1751819440583,"fUST",-460.0,0.00018476,2,"2025-07-06T16:30:40.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000611,1751819440593,"fUST",-634.73,0.00018476,2,"2025-07-06T16:30:40.593",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000612,1751819440603,"fUST",-460.0,0.00018476,2,"2025-07-06T16:30:40.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000613,1751819440612,"fUST",-730.28,0.00018476,2,"2025-07-06T16:30:40.612",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000614,1751819440622,"fUST",-460.0,0.00018476,2,"2025-07-06T16:30:40.622",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000615,1751819440632,"fUST",-165.95169106,0.00018538,2,"2025-07-06T16:30:40.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000616,1751819440642,"fUST",-517.9,0.0001865,2,"2025-07-06T16:30:40.642",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000617,1751819440652,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000618,1751819440662,"fUST",-569.94,0.00018651,2,"2025-07-06T16:30:40.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000619,1751819440671,"fUST",-770.48,0.00018651,2,"2025-07-06T16:30:40.671",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000620,1751819440682,"fUST",-814.64,0.00018651,2,"2025-07-06T16:30:40.682",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000621,1751819440693,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.693",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000622,1751819440702,"fUST",-707.26,0.00018651,2,"2025-07-06T16:30:40.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000623,1751819440712,"fUST",-632.09,0.00018651,2,"2025-07-06T16:30:40.712",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000624,1751819440721,"fUST",-745.94,0.00018651,2,"2025-07-06T16:30:40.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000625,1751819440731,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.731",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000626,1751819440740,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.740",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000627,1751819440750,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000628,1751819440759,"fUST",-583.66795535,0.00018651,2,"2025-07-06T16:30:40.759",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000629,1751819440769,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.769",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000630,1751819440779,"fUST",-895.37,0.00018651,2,"2025-07-06T16:30:40.779",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000631,1751819440788,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.788",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000632,1751819440798,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.798",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000633,1751819440808,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000634,1751819440818,"fUST",-230.28,0.00018651,2,"2025-07-06T16:30:40.818",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000635,1751819440827,"fUST",-460.0,0.00018651,2,"2025-07-06T16:30:40.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000636,1751819440837,"fUST",-460.0,0.00018652,2,"2025-07-06T16:30:40.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000637,1751819440847,"fUST",-460.0,0.00018652,2,"2025-07-06T16:30:40.847",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000638,1751819440858,"fUST",-1120.56,0.00018652,2,"2025-07-06T16:30:40.858",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000639,1751819440868,"fUST",-485.98,0.00018652,2,"2025-07-06T16:30:40.868",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000640,1751819440877,"fUST",-460.0,0.00018652,2,"2025-07-06T16:30:40.877",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000641,1751819440887,"fUST",-460.0,0.00018652,2,"2025-07-06T16:30:40.887",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000642,1751819440896,"fUST",-460.0,0.00018652,2,"2025-07-06T16:30:40.896",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000643,1751819440906,"fUST",-344.62784624,0.00018652,2,"2025-07-06T16:30:40.906",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000644,1751819440915,"fUST",-420.0,0.0001868,2,"2025-07-06T16:30:40.915",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000645,1751819440925,"fUST",-460.0,0.0001875,2,"2025-07-06T16:30:40.925",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000646,1751819440934,"fUST",-460.0,0.0001875,2,"2025-07-06T16:30:40.934",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000647,1751819440943,"fUST",-460.0,0.0001875,2,"2025-07-06T16:30:40.943",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000648,1751819440953,"fUST",-634.73,0.0001875,2,"2025-07-06T16:30:40.953",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000649,1751819440962,"fUST",-460.0,0.0001875,2,"2025-07-06T16:30:40.962",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000650,1751819440971,"fUST",-730.28,0.0001875,2,"2025-07-06T16:30:40.971",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000651,1751819440981,"fUST",-460.0,0.0001875,2,"2025-07-06T16:30:40.981",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000652,1751819440990,"fUST",-250.0,0.00018883,2,"2025-07-06T16:30:40.990",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000653,1751819440999,"fUST",-7275.05408866,0.000189,2,"2025-07-06T16:30:40.999",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000654,1751819441009,"fUST",-3433.92561963,0.000189,2,"2025-07-06T16:30:41.009",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000655,1751819441018,"fUST",-517.9,0.00018924,2,"2025-07-06T16:30:41.018",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000656,1751819441027,"fUST",-558.41,0.00018925,2,"2025-07-06T16:30:41.027",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000657,1751819441037,"fUST",-569.94,0.00018925,2,"2025-07-06T16:30:41.037",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000658,1751819441046,"fUST",-770.48,0.00018925,2,"2025-07-06T16:30:41.046",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000659,1751819441056,"fUST",-814.64,0.00018925,2,"2025-07-06T16:30:41.056",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000660,1751819441066,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.066",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000661,1751819441075,"fUST",-707.26,0.00018925,2,"2025-07-06T16:30:41.075",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000662,1751819441085,"fUST",-632.09,0.00018925,2,"2025-07-06T16:30:41.085",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000663,1751819441098,"fUST",-745.94,0.00018925,2,"2025-07-06T16:30:41.098",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000664,1751819441108,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.108",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000665,1751819441117,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.117",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000666,1751819441127,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.127",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000667,1751819441137,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.137",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000668,1751819441147,"fUST",-895.37,0.00018925,2,"2025-07-06T16:30:41.147",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000669,1751819441157,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.157",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000670,1751819441167,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.167",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000671,1751819441177,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000672,1751819441187,"fUST",-460.0,0.00018925,2,"2025-07-06T16:30:41.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000673,1751819441196,"fUST",-211.48,0.00018926,2,"2025-07-06T16:30:41.196",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000674,1751819441206,"fUST",-460.0,0.00018926,2,"2025-07-06T16:30:41.206",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000675,1751819441216,"fUST",-1120.56,0.00018926,2,"2025-07-06T16:30:41.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000676,1751819441226,"fUST",-485.98,0.00018926,2,"2025-07-06T16:30:41.226",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000677,1751819441236,"fUST",-460.0,0.00018926,2,"2025-07-06T16:30:41.236",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000678,1751819441245,"fUST",-460.0,0.00018926,2,"2025-07-06T16:30:41.245",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000679,1751819441255,"fUST",-460.0,0.00018926,2,"2025-07-06T16:30:41.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000680,1751819441264,"fUST",-250.0,0.0001897,2,"2025-07-06T16:30:41.264",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000681,1751819441273,"fUST",-14326.60471851,0.00019,2,"2025-07-06T16:30:41.273",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000682,1751819441283,"fUST",-223.80317226,0.00019,20,"2025-07-06T16:30:41.283",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000683,1751819441292,"fUST",-151.27645238,0.00019,2,"2025-07-06T16:30:41.292",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000684,1751819441303,"fUST",-460.0,0.00019024,2,"2025-07-06T16:30:41.303",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000685,1751819441313,"fUST",-460.0,0.00019024,2,"2025-07-06T16:30:41.313",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000686,1751819441322,"fUST",-460.0,0.00019024,2,"2025-07-06T16:30:41.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000687,1751819441332,"fUST",-634.73,0.00019024,2,"2025-07-06T16:30:41.332",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000688,1751819441341,"fUST",-460.0,0.00019024,2,"2025-07-06T16:30:41.341",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000689,1751819441350,"fUST",-730.28,0.00019024,2,"2025-07-06T16:30:41.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000690,1751819441360,"fUST",-460.0,0.00019024,2,"2025-07-06T16:30:41.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000691,1751819441369,"fUST",-250.0,0.00019056,2,"2025-07-06T16:30:41.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000692,1751819441379,"fUST",-7275.05408854,0.00019141,2,"2025-07-06T16:30:41.379",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000693,1751819441388,"fUST",-250.0,0.00019142,2,"2025-07-06T16:30:41.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000694,1751819441399,"fUST",-185.404085,0.00019178,2,"2025-07-06T16:30:41.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000695,1751819441409,"fUST",-41735.4614554,0.00019178,2,"2025-07-06T16:30:41.409",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000696,1751819441419,"fUST",-517.9,0.00019198,2,"2025-07-06T16:30:41.419",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000697,1751819441429,"fUST",-569.94,0.00019199,2,"2025-07-06T16:30:41.429",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000698,1751819441438,"fUST",-770.48,0.00019199,2,"2025-07-06T16:30:41.438",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000699,1751819441447,"fUST",-814.64,0.00019199,2,"2025-07-06T16:30:41.447",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000700,1751819441458,"fUST",-179.84,0.00019199,2,"2025-07-06T16:30:41.458",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000701,1751819441468,"fUST",-707.26,0.00019199,2,"2025-07-06T16:30:41.468",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000702,1751819441478,"fUST",-632.09,0.00019199,2,"2025-07-06T16:30:41.478",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000703,1751819441487,"fUST",-745.94,0.00019199,2,"2025-07-06T16:30:41.487",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000704,1751819441496,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.496",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000705,1751819441507,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.507",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000706,1751819441517,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.517",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000707,1751819441526,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.526",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000708,1751819441536,"fUST",-895.37,0.00019199,2,"2025-07-06T16:30:41.536",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000709,1751819441546,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.546",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000710,1751819441556,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.556",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000711,1751819441565,"fUST",-443.73938991,0.00019199,2,"2025-07-06T16:30:41.565",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000712,1751819441575,"fUST",-460.0,0.00019199,2,"2025-07-06T16:30:41.575",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000713,1751819441584,"fUST",-460.0,0.000192,2,"2025-07-06T16:30:41.584",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000714,1751819441594,"fUST",-1120.56,0.000192,2,"2025-07-06T16:30:41.594",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000715,1751819441604,"fUST",-485.98,0.000192,2,"2025-07-06T16:30:41.604",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000716,1751819441613,"fUST",-460.0,0.000192,2,"2025-07-06T16:30:41.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000717,1751819441623,"fUST",-460.0,0.000192,2,"2025-07-06T16:30:41.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000718,1751819441632,"fUST",-460.0,0.000192,2,"2025-07-06T16:30:41.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000719,1751819441641,"fUST",-250.0,0.00019229,2,"2025-07-06T16:30:41.641",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000720,1751819441651,"fUST",-151.0,0.00019257,2,"2025-07-06T16:30:41.651",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000721,1751819441660,"fUST",-151.0,0.00019257,2,"2025-07-06T16:30:41.660",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000722,1751819441670,"fUST",-324.598254,0.00019257,2,"2025-07-06T16:30:41.670",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000723,1751819441679,"fUST",-324.598254,0.00019257,2,"2025-07-06T16:30:41.679",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000724,1751819441688,"fUST",-151.0,0.00019257,2,"2025-07-06T16:30:41.688",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000725,1751819441697,"fUST",-434.15542503,0.00019298,2,"2025-07-06T16:30:41.697",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000726,1751819441707,"fUST",-460.0,0.00019298,2,"2025-07-06T16:30:41.707",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000727,1751819441716,"fUST",-315.26,0.00019298,2,"2025-07-06T16:30:41.716",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000728,1751819441725,"fUST",-634.73,0.00019298,2,"2025-07-06T16:30:41.725",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000729,1751819441735,"fUST",-460.0,0.00019298,2,"2025-07-06T16:30:41.735",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000730,1751819441744,"fUST",-730.28,0.00019298,2,"2025-07-06T16:30:41.744",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000731,1751819441753,"fUST",-460.0,0.00019298,2,"2025-07-06T16:30:41.753",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000732,1751819441762,"fUST",-250.0,0.00019315,2,"2025-07-06T16:30:41.762",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000733,1751819441771,"fUST",-7275.05408854,0.00019383,2,"2025-07-06T16:30:41.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000734,1751819441780,"fUST",-250.0,0.00019402,2,"2025-07-06T16:30:41.780",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000735,1751819441790,"fUST",-517.9,0.00019472,2,"2025-07-06T16:30:41.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000736,1751819441798,"fUST",-569.94,0.00019473,2,"2025-07-06T16:30:41.798",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000737,1751819441808,"fUST",-770.48,0.00019473,2,"2025-07-06T16:30:41.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000738,1751819441817,"fUST",-814.64,0.00019473,2,"2025-07-06T16:30:41.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000739,1751819441826,"fUST",-707.26,0.00019473,2,"2025-07-06T16:30:41.826",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000740,1751819441836,"fUST",-632.09,0.00019473,2,"2025-07-06T16:30:41.836",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000741,1751819441845,"fUST",-745.94,0.00019473,2,"2025-07-06T16:30:41.845",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000742,1751819441854,"fUST",-460.0,0.00019473,2,"2025-07-06T16:30:41.854",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000743,1751819441864,"fUST",-460.0,0.00019473,2,"2025-07-06T16:30:41.864",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000744,1751819441874,"fUST",-460.0,0.00019473,2,"2025-07-06T16:30:41.874",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000745,1751819441882,"fUST",-284.29007843,0.00019473,2,"2025-07-06T16:30:41.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000746,1751819441892,"fUST",-895.37,0.00019473,2,"2025-07-06T16:30:41.892",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000747,1751819441901,"fUST",-460.0,0.00019473,2,"2025-07-06T16:30:41.901",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000748,1751819441911,"fUST",-460.0,0.00019473,2,"2025-07-06T16:30:41.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000749,1751819441920,"fUST",-536.27494238,0.00019473,2,"2025-07-06T16:30:41.920",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000750,1751819441930,"fUST",-460.0,0.00019474,2,"2025-07-06T16:30:41.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000751,1751819441939,"fUST",-1120.56,0.00019474,2,"2025-07-06T16:30:41.939",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000752,1751819441949,"fUST",-485.98,0.00019474,2,"2025-07-06T16:30:41.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000753,1751819441959,"fUST",-460.0,0.00019474,2,"2025-07-06T16:30:41.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000754,1751819441969,"fUST",-460.0,0.00019474,2,"2025-07-06T16:30:41.969",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000755,1751819441978,"fUST",-589.95,0.00019474,2,"2025-07-06T16:30:41.978",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000756,1751819441987,"fUST",-250.0,0.00019488,2,"2025-07-06T16:30:41.987",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000757,1751819441997,"fUST",-1059.50593505,0.000195,2,"2025-07-06T16:30:41.997",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000758,1751819442006,"fUST",-460.0,0.00019572,2,"2025-07-06T16:30:42.006",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000759,1751819442015,"fUST",-634.73,0.00019572,2,"2025-07-06T16:30:42.015",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000760,1751819442025,"fUST",-460.0,0.00019572,2,"2025-07-06T16:30:42.025",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000761,1751819442033,"fUST",-730.28,0.00019572,2,"2025-07-06T16:30:42.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000762,1751819442042,"fUST",-460.0,0.00019572,2,"2025-07-06T16:30:42.042",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000763,1751819442052,"fUST",-250.0,0.00019575,2,"2025-07-06T16:30:42.052",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000764,1751819442061,"fUST",-7275.05408854,0.00019624,2,"2025-07-06T16:30:42.061",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000765,1751819442070,"fUST",-1151.0,0.00019657,2,"2025-07-06T16:30:42.070",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000766,1751819442079,"fUST",-250.0,0.00019661,2,"2025-07-06T16:30:42.079",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000767,1751819442089,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.089",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000768,1751819442100,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.100",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000769,1751819442110,"fUST",-324.598254,0.00019738,2,"2025-07-06T16:30:42.110",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000770,1751819442119,"fUST",-324.598254,0.00019738,2,"2025-07-06T16:30:42.119",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000771,1751819442128,"fUST",-207.4,0.00019738,2,"2025-07-06T16:30:42.128",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000772,1751819442138,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.138",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000773,1751819442147,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.147",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000774,1751819442158,"fUST",-500.0,0.00019738,2,"2025-07-06T16:30:42.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000775,1751819442168,"fUST",-154.73315175,0.00019738,2,"2025-07-06T16:30:42.168",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000776,1751819442177,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000777,1751819442187,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000778,1751819442197,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.197",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000779,1751819442206,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.206",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000780,1751819442216,"fUST",-690.642,0.00019738,2,"2025-07-06T16:30:42.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000781,1751819442225,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.225",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000782,1751819442235,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.235",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000783,1751819442244,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000784,1751819442255,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000785,1751819442264,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.264",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000786,1751819442273,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.273",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000787,1751819442283,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.283",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000788,1751819442293,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.293",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000789,1751819442302,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.302",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000790,1751819442312,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.312",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000791,1751819442321,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.321",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000792,1751819442330,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.330",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000793,1751819442339,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.339",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000794,1751819442348,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.348",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000795,1751819442358,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.358",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000796,1751819442367,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.367",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000797,1751819442376,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.376",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000798,1751819442386,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.386",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000799,1751819442395,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.395",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000800,1751819442404,"fUST",-5000.0,0.00019738,2,"2025-07-06T16:30:42.404",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000801,1751819442415,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.415",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000802,1751819442425,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.425",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000803,1751819442434,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.434",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000804,1751819442443,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000805,1751819442453,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.453",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000806,1751819442461,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.461",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000807,1751819442470,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.470",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000808,1751819442479,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.479",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000809,1751819442489,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.489",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000810,1751819442498,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.498",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000811,1751819442507,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.507",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000812,1751819442517,"fUST",-1200.0,0.00019738,2,"2025-07-06T16:30:42.517",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000813,1751819442526,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.526",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000814,1751819442535,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.535",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000815,1751819442545,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.545",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000816,1751819442555,"fUST",-3000.0,0.00019738,2,"2025-07-06T16:30:42.555",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000818,1751819442564,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.564",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000819,1751819442573,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000820,1751819442583,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.583",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000821,1751819442592,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.592",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000822,1751819442601,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.601",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000823,1751819442610,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.610",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000824,1751819442620,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.620",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000825,1751819442629,"fUST",-25000.0,0.00019738,2,"2025-07-06T16:30:42.629",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000827,1751819442638,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.638",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000829,1751819442648,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000831,1751819442658,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.658",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000833,1751819442668,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.668",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000835,1751819442678,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.678",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000837,1751819442687,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.687",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000839,1751819442697,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.697",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000840,1751819442707,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.707",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000841,1751819442717,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.717",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000842,1751819442726,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.726",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000843,1751819442736,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.736",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000844,1751819442744,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.744",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000845,1751819442753,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.753",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000846,1751819442763,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.763",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000847,1751819442772,"fUST",-151.0,0.00019738,2,"2025-07-06T16:30:42.772",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000848,1751819442782,"fUST",-517.9,0.00019746,2,"2025-07-06T16:30:42.782",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000849,1751819442790,"fUST",-569.94,0.00019747,2,"2025-07-06T16:30:42.790",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000850,1751819442802,"fUST",-770.48,0.00019747,2,"2025-07-06T16:30:42.802",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000851,1751819442811,"fUST",-814.64,0.00019747,2,"2025-07-06T16:30:42.811",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000852,1751819442820,"fUST",-707.26,0.00019747,2,"2025-07-06T16:30:42.820",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000853,1751819442829,"fUST",-632.09,0.00019747,2,"2025-07-06T16:30:42.829",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000854,1751819442838,"fUST",-745.94,0.00019747,2,"2025-07-06T16:30:42.838",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000855,1751819442847,"fUST",-460.0,0.00019747,2,"2025-07-06T16:30:42.847",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000856,1751819442857,"fUST",-460.0,0.00019747,2,"2025-07-06T16:30:42.857",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000857,1751819442866,"fUST",-460.0,0.00019747,2,"2025-07-06T16:30:42.866",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000858,1751819442881,"fUST",-895.37,0.00019747,2,"2025-07-06T16:30:42.881",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000859,1751819442890,"fUST",-460.0,0.00019747,2,"2025-07-06T16:30:42.890",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000860,1751819442899,"fUST",-229.06,0.00019747,2,"2025-07-06T16:30:42.899",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000861,1751819442908,"fUST",-62.93129935,0.00019747,2,"2025-07-06T16:30:42.908",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000862,1751819443025,"fUST",-187.06870065,0.00019747,2,"2025-07-06T16:30:43.025",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000863,1751819443035,"fUST",-460.0,0.00019748,2,"2025-07-06T16:30:43.035",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000864,1751819443044,"fUST",-241.80720467,0.00019748,2,"2025-07-06T16:30:43.044",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000865,1751819443056,"fUST",-813.06142564,0.00019748,2,"2025-07-06T16:30:43.056",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000866,1751819443067,"fUST",-65.69136969,0.00019748,2,"2025-07-06T16:30:43.067",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000867,1751819443077,"fUST",-457.02155913,0.00019748,2,"2025-07-06T16:30:43.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000868,1751819443175,"fUST",-460.0,0.00017281,2,"2025-07-06T16:30:43.175",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000869,1751819443186,"fUST",-460.0,0.00017555,2,"2025-07-06T16:30:43.186",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000870,1751819443196,"fUST",-28.95844087,0.00019748,2,"2025-07-06T16:30:43.196",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000871,1751819443205,"fUST",-460.0,0.00019748,2,"2025-07-06T16:30:43.205",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000872,1751819443215,"fUST",-460.0,0.00019748,2,"2025-07-06T16:30:43.215",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000873,1751819443224,"fUST",-151.0,0.00019749,2,"2025-07-06T16:30:43.224",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000874,1751819443234,"fUST",-474.84155916,0.00019793,2,"2025-07-06T16:30:43.234",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000875,1751819443246,"fUST",-241.35419484,0.00019793,2,"2025-07-06T16:30:43.246",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000876,1751819443255,"fUST",-168.0,0.00019826,2,"2025-07-06T16:30:43.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000877,1751819443264,"fUST",-250.0,0.00019834,2,"2025-07-06T16:30:43.264",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000878,1751819443274,"fUST",-958.0,0.00019835,2,"2025-07-06T16:30:43.274",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000879,1751819443283,"fUST",-460.0,0.00019846,2,"2025-07-06T16:30:43.283",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000880,1751819443293,"fUST",-634.73,0.00019846,2,"2025-07-06T16:30:43.293",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000881,1751819443302,"fUST",-21.03411928,0.00019846,2,"2025-07-06T16:30:43.302",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000899,1751819454294,"fUST",5000.0,0.00017,2,"2025-07-06T16:30:54.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000900,1751819464775,"fUST",202.647732,0.00016762,2,"2025-07-06T16:31:04.775",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000901,1751819465100,"fUST",579.539121,0.00016763,2,"2025-07-06T16:31:05.100",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000902,1751819471820,"fUST",727.17749355,0.00017,2,"2025-07-06T16:31:11.820",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000903,1751819471842,"fUST",4272.82250645,0.00017,2,"2025-07-06T16:31:11.842",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000904,1751819488008,"fUST",5000.0,0.00017,2,"2025-07-06T16:31:28.008",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000905,1751819504770,"fUST",5000.0,0.00017,2,"2025-07-06T16:31:44.770",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000906,1751819521362,"fUST",5000.0,0.00017,2,"2025-07-06T16:32:01.362",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000907,1751819537817,"fUST",727.17749355,0.00017,2,"2025-07-06T16:32:17.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000909,1751819551142,"fUST",2097.679675,0.0001658,2,"2025-07-06T16:32:31.142",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000910,1751819563023,"fUST",1596.9,0.00027397,120,"2025-07-06T16:32:43.023",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000912,1751819580840,"fUST",541.2286203,0.00016494,2,"2025-07-06T16:33:00.840",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000913,1751819580917,"fUST",2864.72847,0.00016494,2,"2025-07-06T16:33:00.917",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000914,1751819581511,"fUST",118402.5738115,0.00016494,2,"2025-07-06T16:33:01.511",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000916,1751819617458,"fUST",1212.0461805,0.00016452,2,"2025-07-06T16:33:37.458",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000917,1751819637903,"fUST",165.111007,0.00016331,2,"2025-07-06T16:33:57.903",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000918,1751819637986,"fUST",165.111007,0.00016372,2,"2025-07-06T16:33:57.986",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000919,1751819638178,"fUST",165.111007,0.00016413,2,"2025-07-06T16:33:58.178",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000920,1751819638515,"fUST",165.111007,0.00016454,2,"2025-07-06T16:33:58.515",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000921,1751819638737,"fUST",165.111007,0.00016494,2,"2025-07-06T16:33:58.737",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000922,1751819641764,"fUST",3861.4797529,0.00016452,2,"2025-07-06T16:34:01.764",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000924,1751819680135,"fUST",5910.6833674,0.00016452,2,"2025-07-06T16:34:40.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000925,1751819726639,"fUST",5000.0,0.00016801,2,"2025-07-06T16:35:26.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000926,1751819743411,"fUST",5000.0,0.00016801,2,"2025-07-06T16:35:43.411",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000927,1751819759915,"fUST",5000.0,0.00016801,2,"2025-07-06T16:35:59.915",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000928,1751819766928,"fUST",243.84176693,0.00016516,2,"2025-07-06T16:36:06.928",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000929,1751819776944,"fUST",5000.0,0.00016801,2,"2025-07-06T16:36:16.944",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000930,1751819793132,"fUST",5000.0,0.00016801,2,"2025-07-06T16:36:33.132",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000931,1751819802366,"fUST",545.7427421,0.00016282,2,"2025-07-06T16:36:42.366",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000932,1751819809278,"fUST",5000.0,0.00016801,2,"2025-07-06T16:36:49.278",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000933,1751819828477,"fUST",5000.0,0.00016801,2,"2025-07-06T16:37:08.477",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000934,1751819836373,"fUST",2026.1452894,0.00016304,2,"2025-07-06T16:37:16.373",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000935,1751819845838,"fUST",5000.0,0.00016801,2,"2025-07-06T16:37:25.838",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000937,1751819864039,"fUST",5000.0,0.00016801,2,"2025-07-06T16:37:44.039",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000938,1751819880143,"fUST",5000.0,0.00016801,2,"2025-07-06T16:38:00.143",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000939,1751819896345,"fUST",5000.0,0.00016801,2,"2025-07-06T16:38:16.345",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000940,1751819911118,"fUST",200.0,0.00027273,120,"2025-07-06T16:38:31.118",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000941,1751819912505,"fUST",5000.0,0.00016801,2,"2025-07-06T16:38:32.505",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000942,1751819929734,"fUST",5000.0,0.00016801,2,"2025-07-06T16:38:49.734",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000943,1751819945777,"fUST",5000.0,0.00016801,2,"2025-07-06T16:39:05.777",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000944,1751819962603,"fUST",5000.0,0.00016801,2,"2025-07-06T16:39:22.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000945,1751819979910,"fUST",5000.0,0.00016801,2,"2025-07-06T16:39:39.910",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000946,1751819996743,"fUST",1126.78666486,0.00016801,2,"2025-07-06T16:39:56.743",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000948,1751820030821,"fUST",200.0,0.00024775,120,"2025-07-06T16:40:30.821",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000950,1751820148535,"fUST",166.0,0.00016438,2,"2025-07-06T16:42:28.535",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000951,1751820175748,"fUST",1400.0,0.00027397,120,"2025-07-06T16:42:55.748",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000952,1751820336257,"fUST",1263.376053,0.00013699,2,"2025-07-06T16:45:36.257",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000955,1751820403258,"fUST",-150.25618192,0.00017,2,"2025-07-06T16:46:43.258",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000956,1751820437478,"fUST",24900.0,0.00016494,2,"2025-07-06T16:47:17.478",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000957,1751820459163,"fUST",264.615,0.00017,7,"2025-07-06T16:47:39.163",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000958,1751820510820,"fUST",200.0,0.00024411,120,"2025-07-06T16:48:30.820",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000962,1751820551443,"fUST",755.89393823,0.00024657,120,"2025-07-06T16:49:11.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000963,1751820552271,"fUST",10000.0,0.00016257,2,"2025-07-06T16:49:12.271",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000964,1751820553066,"fUST",12901.4082347,0.00016387,2,"2025-07-06T16:49:13.066",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370000965,1751820571350,"fUST",200.0,0.0002445,120,"2025-07-06T16:49:31.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001013,1751820632139,"fUST",-296.47856748,0.00017,2,"2025-07-06T16:50:32.139",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001015,1751820632149,"fUST",-155.438743,0.00017027,2,"2025-07-06T16:50:32.149",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001017,1751820632159,"fUST",-2109.53924694,0.00017027,2,"2025-07-06T16:50:32.159",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001019,1751820632168,"fUST",-250.13201221,0.00017028,2,"2025-07-06T16:50:32.168",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001021,1751820632178,"fUST",-300.0,0.00017275,2,"2025-07-06T16:50:32.178",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001023,1751820632187,"fUST",-300.0,0.00017275,2,"2025-07-06T16:50:32.187",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001025,1751820632196,"fUST",-300.0,0.00017275,2,"2025-07-06T16:50:32.196",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001027,1751820632206,"fUST",-300.0,0.00017275,2,"2025-07-06T16:50:32.206",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001029,1751820632215,"fUST",-300.0,0.00017275,2,"2025-07-06T16:50:32.215",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001031,1751820632225,"fUST",-1200.0,0.00017275,2,"2025-07-06T16:50:32.225",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001033,1751820632235,"fUST",-375.0,0.00017278,2,"2025-07-06T16:50:32.235",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001036,1751820632244,"fUST",-430.43109959,0.00017278,2,"2025-07-06T16:50:32.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001037,1751820632253,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.253",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001040,1751820632263,"fUST",-258.33477314,0.00017278,2,"2025-07-06T16:50:32.263",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001042,1751820632273,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.273",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001043,1751820632284,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.284",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001045,1751820632294,"fUST",-237.49684195,0.00017278,2,"2025-07-06T16:50:32.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001047,1751820632303,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.303",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001049,1751820632312,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.312",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001051,1751820632322,"fUST",-279.49217892,0.00017278,2,"2025-07-06T16:50:32.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001053,1751820632331,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001055,1751820632341,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.341",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001057,1751820632350,"fUST",-500.0,0.00017278,2,"2025-07-06T16:50:32.350",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001059,1751820632359,"fUST",-213.45504891,0.00017278,2,"2025-07-06T16:50:32.359",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001061,1751820632369,"fUST",-401.90887903,0.00017278,2,"2025-07-06T16:50:32.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001063,1751820632378,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.378",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001065,1751820632387,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.387",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001067,1751820632397,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.397",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001069,1751820632406,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.406",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001071,1751820632416,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001073,1751820632425,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.425",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001075,1751820632434,"fUST",-715.05,0.00017278,2,"2025-07-06T16:50:32.434",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001077,1751820632443,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.443",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001079,1751820632452,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.452",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001081,1751820632462,"fUST",-469.30885599,0.00017278,2,"2025-07-06T16:50:32.462",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001084,1751820632473,"fUST",-460.0,0.00017278,2,"2025-07-06T16:50:32.473",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001086,1751820632485,"fUST",-412.74608267,0.00017278,2,"2025-07-06T16:50:32.485",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001087,1751820632494,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.494",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001089,1751820632504,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.504",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001091,1751820632514,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.514",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001094,1751820632525,"fUST",-568.84709465,0.00017279,2,"2025-07-06T16:50:32.525",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001095,1751820632535,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.535",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001097,1751820632544,"fUST",-461.87934288,0.00017279,2,"2025-07-06T16:50:32.544",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001100,1751820632554,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.554",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001102,1751820632563,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.563",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001104,1751820632573,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.573",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001106,1751820632582,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.582",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001108,1751820632592,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.592",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001110,1751820632601,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.601",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001112,1751820632614,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.614",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001114,1751820632623,"fUST",-925.63,0.00017279,2,"2025-07-06T16:50:32.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001116,1751820632633,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001117,1751820632643,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.643",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001119,1751820632652,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.652",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001120,1751820632661,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.661",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001122,1751820632672,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001123,1751820632684,"fUST",-1202.77,0.00017279,2,"2025-07-06T16:50:32.684",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001125,1751820632693,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.693",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001127,1751820632702,"fUST",-1112.56,0.00017279,2,"2025-07-06T16:50:32.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001129,1751820632712,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.712",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001130,1751820632721,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001132,1751820632731,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.731",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001134,1751820632740,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.740",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001135,1751820632750,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001136,1751820632760,"fUST",-886.79,0.00017279,2,"2025-07-06T16:50:32.760",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001137,1751820632769,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.769",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001138,1751820632779,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.779",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001139,1751820632789,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.789",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001140,1751820632798,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.798",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001141,1751820632808,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.808",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001142,1751820632817,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.817",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001143,1751820632827,"fUST",-250.72784942,0.00017279,2,"2025-07-06T16:50:32.827",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001144,1751820632839,"fUST",-411.01344729,0.00017279,2,"2025-07-06T16:50:32.839",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001145,1751820632872,"fUST",-413.15870329,0.00017279,2,"2025-07-06T16:50:32.872",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001146,1751820632882,"fUST",-16.66309872,0.00017279,2,"2025-07-06T16:50:32.882",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001147,1751820632911,"fUST",-443.33690128,0.00017279,2,"2025-07-06T16:50:32.911",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001148,1751820632920,"fUST",-460.45259994,0.00017279,2,"2025-07-06T16:50:32.920",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001149,1751820632930,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.930",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001150,1751820632940,"fUST",-1113.56,0.00017279,2,"2025-07-06T16:50:32.940",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001151,1751820632949,"fUST",-1575.28,0.00017279,2,"2025-07-06T16:50:32.949",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001152,1751820632959,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.959",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001153,1751820632968,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:32.968",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001154,1751820632977,"fUST",-334.22977115,0.00017279,2,"2025-07-06T16:50:32.977",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001158,1751820638073,"fUST",-125.77022885,0.00017279,2,"2025-07-06T16:50:38.073",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001159,1751820638084,"fUST",-559.16,0.00017279,2,"2025-07-06T16:50:38.084",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001160,1751820638095,"fUST",-573.15,0.00017279,2,"2025-07-06T16:50:38.095",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001161,1751820638106,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.106",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001162,1751820638118,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.118",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001163,1751820638128,"fUST",-599.76,0.00017279,2,"2025-07-06T16:50:38.128",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001164,1751820638139,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.139",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001166,1751820638150,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.150",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001167,1751820638161,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.161",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001168,1751820638172,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.172",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001169,1751820638182,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.182",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001170,1751820638193,"fUST",-589.1,0.00017279,2,"2025-07-06T16:50:38.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001171,1751820638205,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.205",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001172,1751820638216,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.216",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001173,1751820638227,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.227",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001174,1751820638238,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.238",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001175,1751820638249,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.249",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001176,1751820638259,"fUST",-538.91,0.00017279,2,"2025-07-06T16:50:38.259",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001177,1751820638270,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001178,1751820638281,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.281",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001179,1751820638292,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.292",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001180,1751820638302,"fUST",-1104.04,0.00017279,2,"2025-07-06T16:50:38.302",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001181,1751820638314,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.314",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001182,1751820638324,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.324",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001183,1751820638335,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.335",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001185,1751820638345,"fUST",-464.47,0.00017279,2,"2025-07-06T16:50:38.345",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001186,1751820638356,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.356",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001187,1751820638367,"fUST",-460.0,0.00017279,2,"2025-07-06T16:50:38.367",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001188,1751820638377,"fUST",-356.39224192,0.0001728,2,"2025-07-06T16:50:38.377",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001189,1751820638388,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001190,1751820638398,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001191,1751820638410,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.410",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001192,1751820638420,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.420",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001193,1751820638431,"fUST",-464.03683268,0.0001728,2,"2025-07-06T16:50:38.431",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001194,1751820638441,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.441",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001195,1751820638452,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.452",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001196,1751820638463,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.463",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001197,1751820638476,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.476",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001198,1751820638486,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.486",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001199,1751820638497,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.497",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001200,1751820638507,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.507",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001201,1751820638520,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.520",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001202,1751820638531,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.531",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001203,1751820638543,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.543",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001204,1751820638555,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.555",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001205,1751820638566,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.566",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001206,1751820638577,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.577",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001207,1751820638588,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.588",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001208,1751820638598,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.598",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001209,1751820638609,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.609",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001210,1751820638620,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.620",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001211,1751820638630,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.630",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001212,1751820638639,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.639",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001213,1751820638648,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001214,1751820638657,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.657",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001215,1751820638666,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.666",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001216,1751820638675,"fUST",-461.05828648,0.0001728,2,"2025-07-06T16:50:38.675",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001217,1751820638685,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.685",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001218,1751820638694,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.694",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001219,1751820638703,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.703",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001220,1751820638913,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.913",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001221,1751820638925,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.925",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001222,1751820638934,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.934",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001223,1751820638943,"fUST",-455.88211171,0.0001728,2,"2025-07-06T16:50:38.943",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001224,1751820638952,"fUST",-460.0,0.0001728,2,"2025-07-06T16:50:38.952",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001225,1751820638962,"fUST",-460.0,0.00017281,2,"2025-07-06T16:50:38.962",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001226,1751820638971,"fUST",-460.0,0.00017281,2,"2025-07-06T16:50:38.971",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001227,1751820638980,"fUST",-463.84740366,0.00017281,2,"2025-07-06T16:50:38.980",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001228,1751820638989,"fUST",-460.0,0.00017281,2,"2025-07-06T16:50:38.989",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001229,1751820638998,"fUST",-249.9315042,0.00017281,2,"2025-07-06T16:50:38.998",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001230,1751820639014,"fUST",-210.0684958,0.00017281,2,"2025-07-06T16:50:39.014",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001231,1751820639023,"fUST",-460.0,0.00017281,2,"2025-07-06T16:50:39.023",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001232,1751820639033,"fUST",-308.77401542,0.00017281,2,"2025-07-06T16:50:39.033",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001233,1751820639046,"fUST",-151.22598458,0.00017281,2,"2025-07-06T16:50:39.046",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001234,1751820639055,"fUST",-460.0,0.00017552,2,"2025-07-06T16:50:39.055",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001235,1751820639064,"fUST",-15.29325938,0.00017552,2,"2025-07-06T16:50:39.064",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001236,1751820639075,"fUST",-698.77,0.00017552,2,"2025-07-06T16:50:39.075",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001237,1751820639090,"fUST",-0.98674062,0.00017552,2,"2025-07-06T16:50:39.090",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001238,1751820639099,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.099",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001239,1751820639107,"fUST",-169.81221184,0.00017552,2,"2025-07-06T16:50:39.107",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001240,1751820639117,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.117",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001241,1751820639126,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.126",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001242,1751820639135,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.135",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001243,1751820639144,"fUST",-510.90553093,0.00017552,2,"2025-07-06T16:50:39.144",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001244,1751820639152,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.152",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001245,1751820639161,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.161",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001246,1751820639171,"fUST",-274.18459749,0.00017552,2,"2025-07-06T16:50:39.171",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001247,1751820639180,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.180",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001248,1751820639189,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.189",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001249,1751820639198,"fUST",-500.0,0.00017552,2,"2025-07-06T16:50:39.198",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001250,1751820639207,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.207",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001251,1751820639217,"fUST",-425.56212073,0.00017553,2,"2025-07-06T16:50:39.217",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001252,1751820639226,"fUST",-925.63,0.00017553,2,"2025-07-06T16:50:39.226",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001253,1751820639235,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.235",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001254,1751820639244,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001255,1751820639253,"fUST",-1202.77,0.00017553,2,"2025-07-06T16:50:39.253",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001256,1751820639262,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.262",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001257,1751820639272,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.272",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001258,1751820639282,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001259,1751820639294,"fUST",-886.79,0.00017553,2,"2025-07-06T16:50:39.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001260,1751820639304,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.304",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001261,1751820639313,"fUST",-1074.9,0.00017553,2,"2025-07-06T16:50:39.313",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001262,1751820639322,"fUST",-302.11344658,0.00017553,2,"2025-07-06T16:50:39.322",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001263,1751820639332,"fUST",-1113.56,0.00017553,2,"2025-07-06T16:50:39.332",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001264,1751820639342,"fUST",-1575.28,0.00017553,2,"2025-07-06T16:50:39.342",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001265,1751820639351,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.351",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001266,1751820639360,"fUST",-218.57555678,0.00017553,2,"2025-07-06T16:50:39.360",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001267,1751820639369,"fUST",-559.16,0.00017553,2,"2025-07-06T16:50:39.369",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001268,1751820639379,"fUST",-573.15,0.00017553,2,"2025-07-06T16:50:39.379",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001269,1751820639388,"fUST",-473.74,0.00017553,2,"2025-07-06T16:50:39.388",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001270,1751820639398,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.398",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001271,1751820639407,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.407",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001272,1751820639416,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001273,1751820639426,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.426",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001274,1751820639435,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.435",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001275,1751820639444,"fUST",-589.1,0.00017553,2,"2025-07-06T16:50:39.444",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001276,1751820639454,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.454",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001277,1751820639463,"fUST",-538.91,0.00017553,2,"2025-07-06T16:50:39.463",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001278,1751820639474,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.474",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001279,1751820639484,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.484",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001280,1751820639494,"fUST",-1104.04,0.00017553,2,"2025-07-06T16:50:39.494",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001281,1751820639504,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.504",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001282,1751820639515,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.515",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001283,1751820639526,"fUST",-460.0,0.00017553,2,"2025-07-06T16:50:39.526",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001284,1751820639535,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.535",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001285,1751820639545,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.545",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001286,1751820639557,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001287,1751820639566,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.566",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001288,1751820639575,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.575",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001289,1751820639584,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.584",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001290,1751820639594,"fUST",-897.97,0.00017554,2,"2025-07-06T16:50:39.594",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001291,1751820639603,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.603",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001292,1751820639613,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.613",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001293,1751820639623,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001294,1751820639632,"fUST",-612.89,0.00017554,2,"2025-07-06T16:50:39.632",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001295,1751820639641,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.641",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001296,1751820639650,"fUST",-646.95,0.00017554,2,"2025-07-06T16:50:39.650",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001297,1751820639660,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.660",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001298,1751820639669,"fUST",-460.0,0.00017554,2,"2025-07-06T16:50:39.669",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001299,1751820639679,"fUST",-507.65,0.00017554,2,"2025-07-06T16:50:39.679",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001300,1751820639688,"fUST",-454.45039192,0.00017826,2,"2025-07-06T16:50:39.688",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001301,1751820639699,"fUST",-715.05,0.00017826,2,"2025-07-06T16:50:39.699",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001302,1751820639709,"fUST",-180.8,0.00017827,2,"2025-07-06T16:50:39.709",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001303,1751820639718,"fUST",-925.63,0.00017827,2,"2025-07-06T16:50:39.718",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001304,1751820639727,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.727",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001305,1751820639736,"fUST",-1202.77,0.00017827,2,"2025-07-06T16:50:39.736",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001306,1751820639746,"fUST",-189.6194845,0.00017827,2,"2025-07-06T16:50:39.746",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001307,1751820639756,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.756",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001308,1751820639765,"fUST",-886.79,0.00017827,2,"2025-07-06T16:50:39.765",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001309,1751820639775,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.775",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001310,1751820639785,"fUST",-1074.9,0.00017827,2,"2025-07-06T16:50:39.785",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001311,1751820639795,"fUST",-1113.56,0.00017827,2,"2025-07-06T16:50:39.795",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001312,1751820639804,"fUST",-1575.28,0.00017827,2,"2025-07-06T16:50:39.804",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001313,1751820639814,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.814",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001314,1751820639823,"fUST",-559.16,0.00017827,2,"2025-07-06T16:50:39.823",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001315,1751820639832,"fUST",-573.15,0.00017827,2,"2025-07-06T16:50:39.832",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001316,1751820639842,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.842",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001317,1751820639851,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001318,1751820639861,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.861",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001319,1751820639870,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.870",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001320,1751820639879,"fUST",-589.1,0.00017827,2,"2025-07-06T16:50:39.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001321,1751820639889,"fUST",-463.82007843,0.00017827,2,"2025-07-06T16:50:39.889",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001322,1751820639898,"fUST",-538.91,0.00017827,2,"2025-07-06T16:50:39.898",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001323,1751820639907,"fUST",-595.24938991,0.00017827,2,"2025-07-06T16:50:39.907",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001324,1751820639916,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.916",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001325,1751820639926,"fUST",-1104.04,0.00017827,2,"2025-07-06T16:50:39.926",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001326,1751820639935,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.935",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001327,1751820639944,"fUST",-460.0,0.00017827,2,"2025-07-06T16:50:39.944",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001328,1751820639954,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:39.954",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001329,1751820639963,"fUST",-557.63880585,0.00017828,2,"2025-07-06T16:50:39.963",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001330,1751820639972,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:39.972",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001331,1751820639983,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:39.983",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001332,1751820639992,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:39.992",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001333,1751820640002,"fUST",-897.97,0.00017828,2,"2025-07-06T16:50:40.002",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001334,1751820640011,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:40.011",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001335,1751820640020,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:40.020",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001336,1751820640030,"fUST",-612.89,0.00017828,2,"2025-07-06T16:50:40.030",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001337,1751820640039,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:40.039",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001338,1751820640049,"fUST",-646.95,0.00017828,2,"2025-07-06T16:50:40.049",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001339,1751820640058,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:40.058",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001341,1751820640067,"fUST",-460.0,0.00017828,2,"2025-07-06T16:50:40.067",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001343,1751820640077,"fUST",-715.05,0.000181,2,"2025-07-06T16:50:40.077",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001344,1751820640086,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.086",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001345,1751820640095,"fUST",-925.63,0.00018101,2,"2025-07-06T16:50:40.095",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001346,1751820640105,"fUST",-1202.77,0.00018101,2,"2025-07-06T16:50:40.105",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001347,1751820640114,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.114",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001348,1751820640124,"fUST",-886.79,0.00018101,2,"2025-07-06T16:50:40.124",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001349,1751820640133,"fUST",-1074.9,0.00018101,2,"2025-07-06T16:50:40.133",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001350,1751820640144,"fUST",-1113.56,0.00018101,2,"2025-07-06T16:50:40.144",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001351,1751820640154,"fUST",-1575.28,0.00018101,2,"2025-07-06T16:50:40.154",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001352,1751820640164,"fUST",-559.16,0.00018101,2,"2025-07-06T16:50:40.164",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001354,1751820640174,"fUST",-573.15,0.00018101,2,"2025-07-06T16:50:40.174",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001355,1751820640184,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.184",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001357,1751820640193,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.193",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001358,1751820640203,"fUST",-589.1,0.00018101,2,"2025-07-06T16:50:40.203",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001359,1751820640213,"fUST",-538.91,0.00018101,2,"2025-07-06T16:50:40.213",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001360,1751820640222,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.222",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001361,1751820640231,"fUST",-1104.04,0.00018101,2,"2025-07-06T16:50:40.231",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001362,1751820640241,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.241",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001363,1751820640251,"fUST",-460.0,0.00018101,2,"2025-07-06T16:50:40.251",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001364,1751820640260,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.260",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001365,1751820640270,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.270",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001366,1751820640279,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.279",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001367,1751820640290,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.290",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001368,1751820640299,"fUST",-897.97,0.00018102,2,"2025-07-06T16:50:40.299",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001369,1751820640308,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.308",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001370,1751820640318,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.318",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001371,1751820640327,"fUST",-612.89,0.00018102,2,"2025-07-06T16:50:40.327",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001372,1751820640336,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.336",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001373,1751820640346,"fUST",-646.95,0.00018102,2,"2025-07-06T16:50:40.346",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001374,1751820640355,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.355",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001375,1751820640364,"fUST",-460.0,0.00018102,2,"2025-07-06T16:50:40.364",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001376,1751820640374,"fUST",-418.83732633,0.0001811,10,"2025-07-06T16:50:40.374",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001377,1751820640383,"fUST",-369.41177078,0.00018205,2,"2025-07-06T16:50:40.383",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001378,1751820640393,"fUST",-198.91497354,0.00018341,2,"2025-07-06T16:50:40.393",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001379,1751820640402,"fUST",-207.46418323,0.00018373,2,"2025-07-06T16:50:40.402",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001380,1751820640412,"fUST",-715.05,0.00018374,2,"2025-07-06T16:50:40.412",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001381,1751820640421,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.421",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001382,1751820640431,"fUST",-925.63,0.00018375,2,"2025-07-06T16:50:40.431",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001384,1751820640441,"fUST",-1202.77,0.00018375,2,"2025-07-06T16:50:40.441",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001385,1751820640450,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.450",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001386,1751820640460,"fUST",-886.79,0.00018375,2,"2025-07-06T16:50:40.460",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001387,1751820640470,"fUST",-1074.9,0.00018375,2,"2025-07-06T16:50:40.470",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001388,1751820640480,"fUST",-1113.56,0.00018375,2,"2025-07-06T16:50:40.480",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001389,1751820640490,"fUST",-1575.28,0.00018375,2,"2025-07-06T16:50:40.490",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001390,1751820640499,"fUST",-559.16,0.00018375,2,"2025-07-06T16:50:40.499",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001391,1751820640509,"fUST",-573.15,0.00018375,2,"2025-07-06T16:50:40.509",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001392,1751820640519,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.519",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001393,1751820640528,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.528",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001394,1751820640538,"fUST",-589.1,0.00018375,2,"2025-07-06T16:50:40.538",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001395,1751820640547,"fUST",-538.91,0.00018375,2,"2025-07-06T16:50:40.547",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001396,1751820640557,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.557",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001397,1751820640567,"fUST",-1104.04,0.00018375,2,"2025-07-06T16:50:40.567",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001398,1751820640577,"fUST",-460.0,0.00018375,2,"2025-07-06T16:50:40.577",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001399,1751820640586,"fUST",-289.18494238,0.00018375,2,"2025-07-06T16:50:40.586",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001400,1751820640595,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.595",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001401,1751820640605,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.605",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001402,1751820640614,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.614",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001403,1751820640623,"fUST",-603.54565976,0.00018376,2,"2025-07-06T16:50:40.623",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001404,1751820640633,"fUST",-897.97,0.00018376,2,"2025-07-06T16:50:40.633",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001405,1751820640643,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.643",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001406,1751820640653,"fUST",-612.89,0.00018376,2,"2025-07-06T16:50:40.653",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001407,1751820640662,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.662",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001408,1751820640672,"fUST",-646.95,0.00018376,2,"2025-07-06T16:50:40.672",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001409,1751820640681,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.681",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001410,1751820640690,"fUST",-460.0,0.00018376,2,"2025-07-06T16:50:40.690",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001411,1751820640700,"fUST",-500.0,0.00018382,2,"2025-07-06T16:50:40.700",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001412,1751820640709,"fUST",-500.0,0.00018382,2,"2025-07-06T16:50:40.709",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001413,1751820640718,"fUST",-848.15551661,0.00018484,2,"2025-07-06T16:50:40.718",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001414,1751820640728,"fUST",-160.0,0.00018484,2,"2025-07-06T16:50:40.728",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001415,1751820640737,"fUST",-837.69501035,0.00018484,2,"2025-07-06T16:50:40.737",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001416,1751820640747,"fUST",-215.18120504,0.00018484,2,"2025-07-06T16:50:40.747",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001417,1751820640756,"fUST",-214.03875559,0.00018484,2,"2025-07-06T16:50:40.756",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001418,1751820640766,"fUST",-160.0,0.00018484,2,"2025-07-06T16:50:40.766",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001419,1751820640775,"fUST",-230.45878613,0.00018484,2,"2025-07-06T16:50:40.775",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001420,1751820640785,"fUST",-160.0,0.00018484,2,"2025-07-06T16:50:40.785",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001421,1751820640795,"fUST",-12582.33653824,0.00018484,2,"2025-07-06T16:50:40.795",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001422,1751820640804,"fUST",-160.0,0.00018484,2,"2025-07-06T16:50:40.804",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001423,1751820640814,"fUST",-163.75489393,0.00018523,2,"2025-07-06T16:50:40.814",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001424,1751820640823,"fUST",-512.48514108,0.000186,2,"2025-07-06T16:50:40.823",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001425,1751820640832,"fUST",-715.05,0.00018648,2,"2025-07-06T16:50:40.832",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001426,1751820640842,"fUST",-422.4,0.00018649,2,"2025-07-06T16:50:40.842",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001427,1751820640851,"fUST",-925.63,0.00018649,2,"2025-07-06T16:50:40.851",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001428,1751820640860,"fUST",-1202.77,0.00018649,2,"2025-07-06T16:50:40.860",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001429,1751820640870,"fUST",-460.0,0.00018649,2,"2025-07-06T16:50:40.870",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001430,1751820640879,"fUST",-886.79,0.00018649,2,"2025-07-06T16:50:40.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001431,1751820640889,"fUST",-1074.9,0.00018649,2,"2025-07-06T16:50:40.889",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001432,1751820640898,"fUST",-1113.56,0.00018649,2,"2025-07-06T16:50:40.898",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001433,1751820640908,"fUST",-1575.28,0.00018649,2,"2025-07-06T16:50:40.908",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001434,1751820640917,"fUST",-559.16,0.00018649,2,"2025-07-06T16:50:40.917",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001435,1751820640927,"fUST",-573.15,0.00018649,2,"2025-07-06T16:50:40.927",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001436,1751820640936,"fUST",-460.0,0.00018649,2,"2025-07-06T16:50:40.936",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001437,1751820640946,"fUST",-542.66368481,0.00018649,2,"2025-07-06T16:50:40.946",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001438,1751820640956,"fUST",-589.1,0.00018649,2,"2025-07-06T16:50:40.956",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001439,1751820640965,"fUST",-538.91,0.00018649,2,"2025-07-06T16:50:40.965",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001440,1751820640974,"fUST",-460.0,0.00018649,2,"2025-07-06T16:50:40.974",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001441,1751820640984,"fUST",-1104.04,0.00018649,2,"2025-07-06T16:50:40.984",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001442,1751820640993,"fUST",-460.0,0.00018649,2,"2025-07-06T16:50:40.993",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001443,1751820641003,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.003",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001444,1751820641012,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.012",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001445,1751820641021,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.021",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001446,1751820641030,"fUST",-897.97,0.0001865,2,"2025-07-06T16:50:41.030",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001447,1751820641041,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.041",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001448,1751820641050,"fUST",-612.89,0.0001865,2,"2025-07-06T16:50:41.050",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001449,1751820641060,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.060",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001450,1751820641069,"fUST",-646.95,0.0001865,2,"2025-07-06T16:50:41.069",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001451,1751820641079,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.079",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001452,1751820641088,"fUST",-460.0,0.0001865,2,"2025-07-06T16:50:41.088",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001453,1751820641098,"fUST",-73000.0,0.000187,3,"2025-07-06T16:50:41.098",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001454,1751820641107,"fUST",-214.03875559,0.000187,3,"2025-07-06T16:50:41.107",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001455,1751820641117,"fUST",-12582.33653824,0.000187,3,"2025-07-06T16:50:41.117",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001456,1751820641127,"fUST",-848.15551661,0.000187,3,"2025-07-06T16:50:41.127",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001457,1751820641137,"fUST",-500.0,0.00018739,2,"2025-07-06T16:50:41.137",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001458,1751820641148,"fUST",-268.56743899,0.00018739,2,"2025-07-06T16:50:41.148",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001459,1751820641158,"fUST",-420.0,0.00018863,2,"2025-07-06T16:50:41.158",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001460,1751820641167,"fUST",-9071.99742412,0.000189,2,"2025-07-06T16:50:41.167",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001461,1751820641177,"fUST",-2289.28374642,0.000189,2,"2025-07-06T16:50:41.177",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001462,1751820641186,"fUST",-715.05,0.00018922,2,"2025-07-06T16:50:41.186",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001463,1751820641195,"fUST",-925.63,0.00018923,2,"2025-07-06T16:50:41.195",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001464,1751820641204,"fUST",-1202.77,0.00018923,2,"2025-07-06T16:50:41.204",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001465,1751820641214,"fUST",-276.23499885,0.00018923,2,"2025-07-06T16:50:41.214",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001466,1751820641223,"fUST",-886.79,0.00018923,2,"2025-07-06T16:50:41.223",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001467,1751820641234,"fUST",-1074.9,0.00018923,2,"2025-07-06T16:50:41.234",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001468,1751820641243,"fUST",-1113.56,0.00018923,2,"2025-07-06T16:50:41.243",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001469,1751820641252,"fUST",-1575.28,0.00018923,2,"2025-07-06T16:50:41.252",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001470,1751820641261,"fUST",-559.16,0.00018923,2,"2025-07-06T16:50:41.261",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001471,1751820641271,"fUST",-573.15,0.00018923,2,"2025-07-06T16:50:41.271",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001472,1751820641280,"fUST",-460.0,0.00018923,2,"2025-07-06T16:50:41.280",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001473,1751820641291,"fUST",-589.1,0.00018923,2,"2025-07-06T16:50:41.291",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001474,1751820641301,"fUST",-538.91,0.00018923,2,"2025-07-06T16:50:41.301",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001475,1751820641311,"fUST",-460.0,0.00018923,2,"2025-07-06T16:50:41.311",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001476,1751820641321,"fUST",-1104.04,0.00018923,2,"2025-07-06T16:50:41.321",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001477,1751820641331,"fUST",-460.0,0.00018923,2,"2025-07-06T16:50:41.331",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001478,1751820641340,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.340",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001479,1751820641349,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.349",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001480,1751820641359,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.359",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001481,1751820641368,"fUST",-897.97,0.00018924,2,"2025-07-06T16:50:41.368",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001482,1751820641378,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.378",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001483,1751820641387,"fUST",-612.89,0.00018924,2,"2025-07-06T16:50:41.387",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001484,1751820641397,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.397",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001485,1751820641406,"fUST",-646.95,0.00018924,2,"2025-07-06T16:50:41.406",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001486,1751820641416,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.416",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001487,1751820641425,"fUST",-460.0,0.00018924,2,"2025-07-06T16:50:41.425",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001488,1751820641436,"fUST",-506.0,0.00018956,2,"2025-07-06T16:50:41.436",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001489,1751820641445,"fUST",-9071.99742407,0.00019141,2,"2025-07-06T16:50:41.445",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001490,1751820641455,"fUST",-389.094603,0.00019178,2,"2025-07-06T16:50:41.455",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001491,1751820641464,"fUST",-55231.2461848,0.00019178,2,"2025-07-06T16:50:41.464",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001492,1751820641477,"fUST",-715.05,0.00019196,2,"2025-07-06T16:50:41.477",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001493,1751820641487,"fUST",-925.63,0.00019197,2,"2025-07-06T16:50:41.487",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001494,1751820641496,"fUST",-1202.77,0.00019197,2,"2025-07-06T16:50:41.496",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001495,1751820641506,"fUST",-886.79,0.00019197,2,"2025-07-06T16:50:41.506",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001496,1751820641515,"fUST",-1074.9,0.00019197,2,"2025-07-06T16:50:41.515",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001497,1751820641524,"fUST",-1113.56,0.00019197,2,"2025-07-06T16:50:41.524",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001498,1751820641533,"fUST",-1575.28,0.00019197,2,"2025-07-06T16:50:41.533",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001499,1751820641542,"fUST",-559.16,0.00019197,2,"2025-07-06T16:50:41.542",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001500,1751820641553,"fUST",-573.15,0.00019197,2,"2025-07-06T16:50:41.553",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001501,1751820641562,"fUST",-477.42714529,0.00019197,2,"2025-07-06T16:50:41.562",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001502,1751820641572,"fUST",-589.1,0.00019197,2,"2025-07-06T16:50:41.572",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001503,1751820641581,"fUST",-538.91,0.00019197,2,"2025-07-06T16:50:41.581",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001504,1751820641590,"fUST",-460.0,0.00019197,2,"2025-07-06T16:50:41.590",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001505,1751820641599,"fUST",-1104.04,0.00019197,2,"2025-07-06T16:50:41.599",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001506,1751820641608,"fUST",-460.0,0.00019197,2,"2025-07-06T16:50:41.608",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001507,1751820641618,"fUST",-216.07808649,0.00019198,2,"2025-07-06T16:50:41.618",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001508,1751820641627,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.627",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001509,1751820641636,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.636",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001510,1751820641646,"fUST",-897.97,0.00019198,2,"2025-07-06T16:50:41.646",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001511,1751820641655,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.655",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001512,1751820641665,"fUST",-612.89,0.00019198,2,"2025-07-06T16:50:41.665",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001513,1751820641674,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.674",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001514,1751820641683,"fUST",-646.95,0.00019198,2,"2025-07-06T16:50:41.683",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001515,1751820641693,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.693",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001516,1751820641702,"fUST",-460.0,0.00019198,2,"2025-07-06T16:50:41.702",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001517,1751820641711,"fUST",-512.48514106,0.00019267,2,"2025-07-06T16:50:41.711",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001518,1751820641721,"fUST",-1000.0,0.00019287,2,"2025-07-06T16:50:41.721",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001519,1751820641731,"fUST",-51887.91059472,0.00019329,2,"2025-07-06T16:50:41.731",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001520,1751820641750,"fUST",-1163.52,0.00017278,2,"2025-07-06T16:50:41.750",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001521,1751820641759,"fUST",-22056.68349523,0.00019329,2,"2025-07-06T16:50:41.759",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001522,1751820641771,"fUST",-4984.23444698,0.00019329,2,"2025-07-06T16:50:41.771",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001523,1751820641938,"fUST",-204.45,0.00017278,2,"2025-07-06T16:50:41.938",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001524,1751820641948,"fUST",-318.9073092,0.00017552,2,"2025-07-06T16:50:41.948",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001525,1751820642088,"fUST",-844.6126908,0.00017552,2,"2025-07-06T16:50:42.088",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001526,1751820642099,"fUST",-1163.52,0.00017826,2,"2025-07-06T16:50:42.099",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001527,1751820642109,"fUST",-470.8673092,0.000181,2,"2025-07-06T16:50:42.109",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001539,1751820643282,"fUST",-190.38389432,0.00017277,2,"2025-07-06T16:50:43.282",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001540,1751820643294,"fUST",-197.72135321,0.00017277,2,"2025-07-06T16:50:43.294",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001542,1751820643303,"fUST",-312.46244004,0.00017278,2,"2025-07-06T16:50:43.303",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001543,1751820643315,"fUST",-147.53755996,0.00017278,2,"2025-07-06T16:50:43.315",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001544,1751820643325,"fUST",-460.0,0.00017552,2,"2025-07-06T16:50:43.325",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001545,1751820643334,"fUST",-460.0,0.00017826,2,"2025-07-06T16:50:43.334",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001546,1751820643343,"fUST",-692.6526908,0.000181,2,"2025-07-06T16:50:43.343",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001547,1751820643353,"fUST",-460.0,0.000181,2,"2025-07-06T16:50:43.353",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001548,1751820643362,"fUST",-1163.52,0.00018374,2,"2025-07-06T16:50:43.362",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001549,1751820643371,"fUST",-206.08,0.00018374,2,"2025-07-06T16:50:43.371",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001550,1751820643381,"fUST",-1163.52,0.00018648,2,"2025-07-06T16:50:43.381",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001551,1751820643390,"fUST",-1163.52,0.00018922,2,"2025-07-06T16:50:43.390",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001552,1751820643399,"fUST",-1163.52,0.00019196,2,"2025-07-06T16:50:43.399",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001554,1751820643409,"fUST",-21071.17146307,0.00019329,2,"2025-07-06T16:50:43.409",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001555,1751820643418,"fUST",-9071.99742407,0.00019383,2,"2025-07-06T16:50:43.418",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001556,1751820643428,"fUST",-715.05,0.0001947,2,"2025-07-06T16:50:43.428",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001557,1751820643438,"fUST",-1163.52,0.0001947,2,"2025-07-06T16:50:43.438",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001558,1751820643448,"fUST",-1202.77,0.00019471,2,"2025-07-06T16:50:43.448",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001559,1751820643458,"fUST",-886.79,0.00019471,2,"2025-07-06T16:50:43.458",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001560,1751820643467,"fUST",-1074.9,0.00019471,2,"2025-07-06T16:50:43.467",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001561,1751820643480,"fUST",-1113.56,0.00019471,2,"2025-07-06T16:50:43.480",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001562,1751820643489,"fUST",-1575.28,0.00019471,2,"2025-07-06T16:50:43.489",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001563,1751820643500,"fUST",-559.16,0.00019471,2,"2025-07-06T16:50:43.500",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001564,1751820643509,"fUST",-573.15,0.00019471,2,"2025-07-06T16:50:43.509",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001565,1751820643521,"fUST",-589.1,0.00019471,2,"2025-07-06T16:50:43.521",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001566,1751820643530,"fUST",-538.91,0.00019471,2,"2025-07-06T16:50:43.530",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001567,1751820643541,"fUST",-380.80732375,0.00019471,2,"2025-07-06T16:50:43.541",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001568,1751820643550,"fUST",-1104.04,0.00019471,2,"2025-07-06T16:50:43.550",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001569,1751820643561,"fUST",-460.0,0.00019471,2,"2025-07-06T16:50:43.561",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001570,1751820643570,"fUST",-344.58437732,0.00019472,2,"2025-07-06T16:50:43.570",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001571,1751820643581,"fUST",-460.0,0.00019472,2,"2025-07-06T16:50:43.581",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001572,1751820643590,"fUST",-897.97,0.00019472,2,"2025-07-06T16:50:43.590",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001573,1751820643600,"fUST",-460.0,0.00019472,2,"2025-07-06T16:50:43.600",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001574,1751820643609,"fUST",-612.89,0.00019472,2,"2025-07-06T16:50:43.609",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001575,1751820643618,"fUST",-460.0,0.00019472,2,"2025-07-06T16:50:43.618",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001576,1751820643628,"fUST",-646.95,0.00019472,2,"2025-07-06T16:50:43.628",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001577,1751820643638,"fUST",-460.0,0.00019472,2,"2025-07-06T16:50:43.638",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001578,1751820643648,"fUST",-460.0,0.00019472,2,"2025-07-06T16:50:43.648",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001579,1751820643657,"fUST",-18366.81076623,0.000195,4,"2025-07-06T16:50:43.657",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001580,1751820643669,"fUST",-34007.30259681,0.000195,4,"2025-07-06T16:50:43.669",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001581,1751820643679,"fUST",-10736.9989263,0.000195,4,"2025-07-06T16:50:43.679",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001638,1751820646255,"fUST",-37386.11307466,0.000195,4,"2025-07-06T16:50:46.255",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001640,1751820646265,"fUST",-198.91497354,0.00019504,2,"2025-07-06T16:50:46.265",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001642,1751820646275,"fUST",-9071.99742407,0.00019624,2,"2025-07-06T16:50:46.275",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001644,1751820646284,"fUST",-204.184954,0.00019664,2,"2025-07-06T16:50:46.284",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001646,1751820646295,"fUST",-6341.80133927,0.00019736,2,"2025-07-06T16:50:46.295",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001648,1751820646307,"fUST",-10087.23399411,0.00019736,2,"2025-07-06T16:50:46.307",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001666,1751820653612,"fUST",1334.50937333,0.00027397,120,"2025-07-06T16:50:53.612",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001667,1751820664244,"fUST",1000.0,0.00027397,120,"2025-07-06T16:51:04.244",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001668,1751820677068,"fUST",1000.0,0.00027397,120,"2025-07-06T16:51:17.068",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001670,1751820735302,"fUST",2007.24963791,0.00027397,120,"2025-07-06T16:52:15.302",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001671,1751820737879,"fUST",1048.839838,0.00016494,2,"2025-07-06T16:52:17.879",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001673,1751820870811,"fUST",200.0,0.00026619,120,"2025-07-06T16:54:30.811",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001678,1751821110837,"fUST",200.0,0.00026488,120,"2025-07-06T16:58:30.837",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001679,1751821231106,"fUST",200.0,0.00027223,120,"2025-07-06T17:00:31.106",0.0002555,9.73,0.9504720157045248,438302094.0475624]
[370001680,1751821532092,"fUST",200.0,0.00026413,120,"2025-07-06T17:05:32.092",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001681,1751821579936,"fUST",10000.0,0.00016278,2,"2025-07-06T17:06:19.936",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001682,1751821650899,"fUST",200.0,0.00024507,120,"2025-07-06T17:07:30.899",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001683,1751821686853,"fUST",24900.0,0.00016278,2,"2025-07-06T17:08:06.853",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001688,1751821800502,"fUST",1251.96229,0.00013699,2,"2025-07-06T17:10:00.502",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001729,1751821832692,"fUST",-201.87749838,0.000169,2,"2025-07-06T17:10:32.692",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001730,1751821832701,"fUST",-506.0,0.00017275,2,"2025-07-06T17:10:32.701",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001731,1751821832710,"fUST",-274.74250162,0.00017275,2,"2025-07-06T17:10:32.710",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001732,1751821832741,"fUST",-25.25749838,0.00017275,2,"2025-07-06T17:10:32.741",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001733,1751821832750,"fUST",-348.6998467,0.00017276,2,"2025-07-06T17:10:32.750",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001739,1751821838559,"fUST",-516.12854855,0.00017275,2,"2025-07-06T17:10:38.559",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001741,1751821838569,"fUST",-500.0,0.00017275,2,"2025-07-06T17:10:38.569",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001743,1751821838578,"fUST",-500.0,0.00017275,2,"2025-07-06T17:10:38.578",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001745,1751821838588,"fUST",-111.3001533,0.00017276,2,"2025-07-06T17:10:38.588",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001747,1751821838597,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.597",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001749,1751821838606,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.606",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001751,1751821838615,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.615",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001753,1751821838625,"fUST",-701.9,0.00017276,2,"2025-07-06T17:10:38.625",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001755,1751821838634,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.634",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001757,1751821838643,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.643",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001759,1751821838653,"fUST",-229.3139272,0.00017276,2,"2025-07-06T17:10:38.653",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001762,1751821838664,"fUST",-202.71883619,0.00017276,2,"2025-07-06T17:10:38.664",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001763,1751821838674,"fUST",-460.0,0.00017276,2,"2025-07-06T17:10:38.674",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001764,1751821838683,"fUST",-35.35607818,0.00017277,2,"2025-07-06T17:10:38.683",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001765,1751821838695,"fUST",-458.13522742,0.00017277,2,"2025-07-06T17:10:38.695",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001766,1751821838705,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.705",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001767,1751821838716,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.716",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001768,1751821838725,"fUST",-480.91100225,0.00017277,2,"2025-07-06T17:10:38.725",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001769,1751821838735,"fUST",-216.77210225,0.00017277,2,"2025-07-06T17:10:38.735",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001770,1751821838744,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.744",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001771,1751821838753,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.753",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001772,1751821838763,"fUST",-461.18503718,0.00017277,2,"2025-07-06T17:10:38.763",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001773,1751821838772,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.772",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001774,1751821838782,"fUST",-181.27285946,0.00017277,2,"2025-07-06T17:10:38.782",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001775,1751821838791,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.791",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001776,1751821838800,"fUST",-930.94,0.00017277,2,"2025-07-06T17:10:38.800",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001777,1751821838809,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.809",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001778,1751821838819,"fUST",-941.97,0.00017277,2,"2025-07-06T17:10:38.819",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001779,1751821838829,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.829",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001780,1751821838838,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.838",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001781,1751821838848,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.848",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001782,1751821838858,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.858",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001783,1751821838867,"fUST",-1262.76,0.00017277,2,"2025-07-06T17:10:38.867",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001784,1751821838877,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.877",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001785,1751821838886,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.886",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001786,1751821838895,"fUST",-578.60596437,0.00017277,2,"2025-07-06T17:10:38.895",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001787,1751821838906,"fUST",-240.0,0.00017277,2,"2025-07-06T17:10:38.906",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001788,1751821838915,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.915",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001789,1751821838925,"fUST",-1010.32,0.00017277,2,"2025-07-06T17:10:38.925",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001790,1751821838935,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.935",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001791,1751821838945,"fUST",-936.47,0.00017277,2,"2025-07-06T17:10:38.945",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001792,1751821838955,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.955",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001793,1751821838968,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:38.968",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001794,1751821838978,"fUST",-1092.48,0.00017277,2,"2025-07-06T17:10:38.978",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001795,1751821838989,"fUST",-500.0,0.00017277,2,"2025-07-06T17:10:38.989",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001796,1751821838998,"fUST",-465.40152532,0.00017277,2,"2025-07-06T17:10:38.998",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001797,1751821839008,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.008",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001798,1751821839018,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.018",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001799,1751821839028,"fUST",-605.55,0.00017277,2,"2025-07-06T17:10:39.028",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001800,1751821839040,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.040",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001801,1751821839050,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.050",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001802,1751821839059,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.059",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001803,1751821839068,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.068",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001804,1751821839078,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.078",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001805,1751821839087,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.087",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001806,1751821839097,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.097",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001807,1751821839106,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.106",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001808,1751821839116,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.116",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001809,1751821839126,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.126",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001810,1751821839135,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.135",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001811,1751821839144,"fUST",-998.47,0.00017277,2,"2025-07-06T17:10:39.144",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001812,1751821839154,"fUST",-627.24,0.00017277,2,"2025-07-06T17:10:39.154",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001813,1751821839164,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.164",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001814,1751821839173,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.173",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001815,1751821839183,"fUST",-460.0,0.00017277,2,"2025-07-06T17:10:39.183",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001816,1751821839192,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.192",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001817,1751821839202,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.202",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001818,1751821839211,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.211",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001819,1751821839221,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.221",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001820,1751821839230,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.230",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001821,1751821839239,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.239",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001822,1751821839248,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.248",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001823,1751821839258,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.258",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001824,1751821839267,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.267",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001825,1751821839276,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.276",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001826,1751821839286,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.286",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001827,1751821839295,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.295",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001828,1751821839304,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.304",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001829,1751821839314,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.314",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001830,1751821839323,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.323",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001831,1751821839332,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.332",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001832,1751821839342,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.342",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001833,1751821839352,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.352",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001834,1751821839362,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.362",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001835,1751821839372,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.372",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001836,1751821839381,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.381",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001837,1751821839391,"fUST",-1567.87,0.00017278,2,"2025-07-06T17:10:39.391",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001838,1751821839568,"fUST",-466.08,0.00017278,2,"2025-07-06T17:10:39.568",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001839,1751821839578,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.578",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001840,1751821839587,"fUST",-602.21,0.00017278,2,"2025-07-06T17:10:39.587",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001841,1751821839598,"fUST",-499.13,0.00017278,2,"2025-07-06T17:10:39.598",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001842,1751821839607,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:39.607",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001843,1751821839617,"fUST",-295.06008309,0.00017278,2,"2025-07-06T17:10:39.617",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001844,1751821839626,"fUST",-500.0,0.00017279,2,"2025-07-06T17:10:39.626",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001845,1751821839635,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.635",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001846,1751821839645,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.645",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001847,1751821839654,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.654",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001848,1751821839664,"fUST",-391.92921825,0.00017549,2,"2025-07-06T17:10:39.664",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001849,1751821839673,"fUST",-307.63387165,0.00017549,2,"2025-07-06T17:10:39.673",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001850,1751821839682,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.682",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001851,1751821839692,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.692",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001852,1751821839701,"fUST",-500.0,0.00017549,2,"2025-07-06T17:10:39.701",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001853,1751821839711,"fUST",-460.0,0.0001755,2,"2025-07-06T17:10:39.711",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001854,1751821839721,"fUST",-701.9,0.0001755,2,"2025-07-06T17:10:39.721",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001855,1751821839731,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.731",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001856,1751821839740,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.740",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001857,1751821839749,"fUST",-475.59,0.00017551,2,"2025-07-06T17:10:39.749",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001858,1751821839759,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.759",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001859,1751821839768,"fUST",-930.94,0.00017551,2,"2025-07-06T17:10:39.768",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001860,1751821839777,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.777",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001861,1751821839787,"fUST",-941.97,0.00017551,2,"2025-07-06T17:10:39.787",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001862,1751821839796,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.796",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001863,1751821839806,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.806",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001864,1751821839816,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.816",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001865,1751821839825,"fUST",-1262.76,0.00017551,2,"2025-07-06T17:10:39.825",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001866,1751821839835,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.835",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001867,1751821839845,"fUST",-1010.32,0.00017551,2,"2025-07-06T17:10:39.845",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001868,1751821839854,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.854",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001869,1751821839864,"fUST",-936.47,0.00017551,2,"2025-07-06T17:10:39.864",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001870,1751821839873,"fUST",-1092.48,0.00017551,2,"2025-07-06T17:10:39.873",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001871,1751821839883,"fUST",-500.0,0.00017551,2,"2025-07-06T17:10:39.883",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001872,1751821839893,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.893",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001873,1751821839902,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.902",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001874,1751821839911,"fUST",-605.55,0.00017551,2,"2025-07-06T17:10:39.911",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001875,1751821839921,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.921",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001876,1751821839931,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.931",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001877,1751821839940,"fUST",-597.40795535,0.00017551,2,"2025-07-06T17:10:39.940",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001878,1751821839949,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.949",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001879,1751821839960,"fUST",-593.26652504,0.00017551,2,"2025-07-06T17:10:39.960",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001880,1751821839972,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:39.972",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001881,1751821839981,"fUST",-998.47,0.00017551,2,"2025-07-06T17:10:39.981",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001882,1751821839991,"fUST",-627.24,0.00017551,2,"2025-07-06T17:10:39.991",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001883,1751821840003,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:40.003",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001885,1751821840012,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:40.012",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001886,1751821840021,"fUST",-460.0,0.00017551,2,"2025-07-06T17:10:40.021",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001888,1751821840029,"fUST",-500.0,0.00017552,2,"2025-07-06T17:10:40.029",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001890,1751821840038,"fUST",-470.91863289,0.00017552,2,"2025-07-06T17:10:40.038",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001891,1751821840048,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.048",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001893,1751821840058,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.058",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001895,1751821840067,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.067",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001897,1751821840076,"fUST",-437.13151554,0.00017552,2,"2025-07-06T17:10:40.076",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001898,1751821840086,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.086",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001900,1751821840095,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.095",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001902,1751821840104,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.104",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001903,1751821840114,"fUST",-438.50187781,0.00017552,2,"2025-07-06T17:10:40.114",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001905,1751821840125,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.125",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001907,1751821840137,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.137",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001909,1751821840148,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.148",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001910,1751821840158,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.158",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001911,1751821840169,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.169",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001912,1751821840179,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.179",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001913,1751821840190,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.190",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001914,1751821840201,"fUST",-1002.5,0.00017552,2,"2025-07-06T17:10:40.201",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001915,1751821840210,"fUST",-464.47,0.00017552,2,"2025-07-06T17:10:40.210",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001916,1751821840220,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.220",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001917,1751821840230,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.230",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001919,1751821840239,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.239",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001921,1751821840249,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.249",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001923,1751821840259,"fUST",-719.04,0.00017552,2,"2025-07-06T17:10:40.259",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001925,1751821840269,"fUST",-500.0,0.00017552,2,"2025-07-06T17:10:40.269",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001927,1751821840278,"fUST",-1567.87,0.00017552,2,"2025-07-06T17:10:40.278",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001928,1751821840287,"fUST",-466.08,0.00017552,2,"2025-07-06T17:10:40.287",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001930,1751821840296,"fUST",-941.0,0.00017552,2,"2025-07-06T17:10:40.296",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001932,1751821840305,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.305",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001934,1751821840314,"fUST",-602.21,0.00017552,2,"2025-07-06T17:10:40.314",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001936,1751821840324,"fUST",-479.59,0.00017552,2,"2025-07-06T17:10:40.324",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001938,1751821840334,"fUST",-499.13,0.00017552,2,"2025-07-06T17:10:40.334",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001940,1751821840344,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:40.344",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001942,1751821840354,"fUST",-701.9,0.00017824,2,"2025-07-06T17:10:40.354",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001944,1751821840363,"fUST",-506.2073548,0.00017825,2,"2025-07-06T17:10:40.363",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001946,1751821840373,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.373",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001948,1751821840382,"fUST",-230.28,0.00017825,2,"2025-07-06T17:10:40.382",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001950,1751821840391,"fUST",-930.94,0.00017825,2,"2025-07-06T17:10:40.391",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001953,1751821840401,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.401",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001956,1751821840410,"fUST",-941.97,0.00017825,2,"2025-07-06T17:10:40.410",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001959,1751821840420,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.420",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001962,1751821840429,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.429",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001964,1751821840439,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.439",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001966,1751821840448,"fUST",-1262.76,0.00017825,2,"2025-07-06T17:10:40.448",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001968,1751821840457,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.457",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001970,1751821840467,"fUST",-1010.32,0.00017825,2,"2025-07-06T17:10:40.467",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001972,1751821840477,"fUST",-936.47,0.00017825,2,"2025-07-06T17:10:40.477",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001974,1751821840486,"fUST",-1092.48,0.00017825,2,"2025-07-06T17:10:40.486",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001976,1751821840495,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.495",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001978,1751821840505,"fUST",-605.55,0.00017825,2,"2025-07-06T17:10:40.505",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001980,1751821840514,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.514",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001982,1751821840524,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.524",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001984,1751821840533,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.533",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001986,1751821840543,"fUST",-998.47,0.00017825,2,"2025-07-06T17:10:40.543",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001988,1751821840552,"fUST",-627.24,0.00017825,2,"2025-07-06T17:10:40.552",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001990,1751821840561,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.561",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001992,1751821840571,"fUST",-460.0,0.00017825,2,"2025-07-06T17:10:40.571",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001994,1751821840581,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.581",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001996,1751821840590,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.590",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370001998,1751821840599,"fUST",-539.46893014,0.00017826,2,"2025-07-06T17:10:40.599",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002000,1751821840609,"fUST",-1002.5,0.00017826,2,"2025-07-06T17:10:40.609",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002002,1751821840618,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.618",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002004,1751821840627,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.627",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002006,1751821840636,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.636",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002008,1751821840645,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.645",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002010,1751821840655,"fUST",-719.04,0.00017826,2,"2025-07-06T17:10:40.655",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002012,1751821840664,"fUST",-1567.87,0.00017826,2,"2025-07-06T17:10:40.664",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002014,1751821840674,"fUST",-466.08,0.00017826,2,"2025-07-06T17:10:40.674",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002016,1751821840683,"fUST",-941.0,0.00017826,2,"2025-07-06T17:10:40.683",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002019,1751821840693,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.693",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002021,1751821840703,"fUST",-602.21,0.00017826,2,"2025-07-06T17:10:40.703",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002023,1751821840712,"fUST",-479.59,0.00017826,2,"2025-07-06T17:10:40.712",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002025,1751821840721,"fUST",-499.13,0.00017826,2,"2025-07-06T17:10:40.721",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002027,1751821840731,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:40.731",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002029,1751821840740,"fUST",-151.27645238,0.00018,2,"2025-07-06T17:10:40.740",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002032,1751821840751,"fUST",-690.642,0.0001803,2,"2025-07-06T17:10:40.751",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002034,1751821840760,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.760",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002035,1751821840770,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.770",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002037,1751821840780,"fUST",-500.0,0.0001803,2,"2025-07-06T17:10:40.780",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002039,1751821840789,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.789",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002041,1751821840798,"fUST",-154.73315175,0.0001803,2,"2025-07-06T17:10:40.798",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002043,1751821840807,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.807",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002045,1751821840816,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.816",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002047,1751821840825,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.825",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002049,1751821840836,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.836",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002051,1751821840845,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.845",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002053,1751821840854,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.854",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002055,1751821840863,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:40.863",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002057,1751821840872,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.872",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002059,1751821840881,"fUST",-25000.0,0.0001803,2,"2025-07-06T17:10:40.881",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002061,1751821840890,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.890",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002063,1751821840900,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:40.900",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002065,1751821840909,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.909",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002066,1751821840918,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.918",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002068,1751821840928,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:40.928",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002070,1751821840937,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.937",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002072,1751821840946,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.946",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002074,1751821840956,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:40.956",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002076,1751821840969,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.969",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002078,1751821840979,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:40.979",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002080,1751821840988,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:40.988",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002082,1751821840998,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:40.998",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002084,1751821841008,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.008",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002086,1751821841017,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.017",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002088,1751821841026,"fUST",-13228.23934115,0.0001803,2,"2025-07-06T17:10:41.026",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002089,1751821841036,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.036",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002091,1751821841046,"fUST",-5000.0,0.0001803,2,"2025-07-06T17:10:41.046",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002093,1751821841055,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.055",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002095,1751821841065,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.065",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002097,1751821841075,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:41.075",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002099,1751821841085,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:41.085",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002100,1751821841094,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.094",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002101,1751821841104,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:41.104",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002102,1751821841113,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.113",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002104,1751821841122,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:41.122",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002106,1751821841132,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.132",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002108,1751821841141,"fUST",-1200.0,0.0001803,2,"2025-07-06T17:10:41.141",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002110,1751821841151,"fUST",-3000.0,0.0001803,2,"2025-07-06T17:10:41.151",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002112,1751821841160,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.160",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002114,1751821841169,"fUST",-207.4,0.0001803,2,"2025-07-06T17:10:41.169",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002116,1751821841179,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.179",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002118,1751821841189,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.189",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002120,1751821841198,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.198",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002121,1751821841208,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.208",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002123,1751821841220,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.220",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002125,1751821841229,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.229",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002127,1751821841239,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.239",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002129,1751821841248,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.248",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002131,1751821841258,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.258",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002133,1751821841267,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.267",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002135,1751821841276,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.276",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002137,1751821841286,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.286",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002139,1751821841295,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.295",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002141,1751821841305,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.305",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002143,1751821841316,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.316",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002145,1751821841325,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.325",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002147,1751821841334,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.334",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002149,1751821841344,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.344",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002151,1751821841353,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.353",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002153,1751821841362,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.362",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002155,1751821841371,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.371",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002157,1751821841381,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.381",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002159,1751821841390,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.390",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002161,1751821841400,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.400",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002163,1751821841409,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.409",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002165,1751821841418,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.418",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002167,1751821841428,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.428",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002169,1751821841438,"fUST",-198.0,0.0001803,2,"2025-07-06T17:10:41.438",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002171,1751821841446,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.446",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002173,1751821841456,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:41.456",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002175,1751821841465,"fUST",-716.195754,0.00018085,2,"2025-07-06T17:10:41.465",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002176,1751821841475,"fUST",-701.9,0.00018098,2,"2025-07-06T17:10:41.475",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002178,1751821841484,"fUST",-930.94,0.00018099,2,"2025-07-06T17:10:41.484",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002180,1751821841493,"fUST",-941.97,0.00018099,2,"2025-07-06T17:10:41.493",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002182,1751821841503,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.503",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002184,1751821841512,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.512",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002186,1751821841522,"fUST",-1262.76,0.00018099,2,"2025-07-06T17:10:41.522",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002188,1751821841531,"fUST",-1010.32,0.00018099,2,"2025-07-06T17:10:41.531",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002190,1751821841540,"fUST",-936.47,0.00018099,2,"2025-07-06T17:10:41.540",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002192,1751821841550,"fUST",-1092.48,0.00018099,2,"2025-07-06T17:10:41.550",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002194,1751821841558,"fUST",-500.0,0.00018099,2,"2025-07-06T17:10:41.558",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002196,1751821841568,"fUST",-605.55,0.00018099,2,"2025-07-06T17:10:41.568",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002198,1751821841577,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.577",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002200,1751821841586,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.586",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002202,1751821841595,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.595",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002204,1751821841605,"fUST",-998.47,0.00018099,2,"2025-07-06T17:10:41.605",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002205,1751821841614,"fUST",-627.24,0.00018099,2,"2025-07-06T17:10:41.614",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002207,1751821841624,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.624",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002209,1751821841634,"fUST",-460.0,0.00018099,2,"2025-07-06T17:10:41.634",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002211,1751821841644,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:41.644",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002213,1751821841654,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:41.654",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002215,1751821841663,"fUST",-1002.5,0.000181,2,"2025-07-06T17:10:41.663",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002217,1751821841672,"fUST",-162.10946751,0.000181,2,"2025-07-06T17:10:41.672",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002219,1751821841682,"fUST",-212.91,0.000181,2,"2025-07-06T17:10:41.682",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002221,1751821841691,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:41.691",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002223,1751821841700,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:41.700",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002225,1751821841710,"fUST",-719.04,0.000181,2,"2025-07-06T17:10:41.710",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002227,1751821841719,"fUST",-1567.87,0.000181,2,"2025-07-06T17:10:41.719",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002229,1751821841728,"fUST",-466.08,0.000181,2,"2025-07-06T17:10:41.728",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002231,1751821841737,"fUST",-941.0,0.000181,2,"2025-07-06T17:10:41.737",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002233,1751821841746,"fUST",-602.21,0.000181,2,"2025-07-06T17:10:41.746",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002235,1751821841756,"fUST",-479.59,0.000181,2,"2025-07-06T17:10:41.756",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002237,1751821841765,"fUST",-499.13,0.000181,2,"2025-07-06T17:10:41.765",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002239,1751821841774,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:41.774",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002241,1751821841783,"fUST",-742.6949969,0.0001814,2,"2025-07-06T17:10:41.783",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002243,1751821841792,"fUST",-770.17471178,0.00018195,2,"2025-07-06T17:10:41.792",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002245,1751821841801,"fUST",-798.67117612,0.0001825,2,"2025-07-06T17:10:41.801",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002247,1751821841811,"fUST",-828.22200964,0.00018305,2,"2025-07-06T17:10:41.811",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002249,1751821841820,"fUST",-858.86622399,0.0001836,2,"2025-07-06T17:10:41.820",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002251,1751821841829,"fUST",-701.9,0.00018372,2,"2025-07-06T17:10:41.829",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002253,1751821841838,"fUST",-930.94,0.00018373,2,"2025-07-06T17:10:41.838",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002255,1751821841847,"fUST",-941.97,0.00018373,2,"2025-07-06T17:10:41.847",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002257,1751821841856,"fUST",-460.0,0.00018373,2,"2025-07-06T17:10:41.856",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002259,1751821841865,"fUST",-276.23499885,0.00018373,2,"2025-07-06T17:10:41.865",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002261,1751821841875,"fUST",-1262.76,0.00018373,2,"2025-07-06T17:10:41.875",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002263,1751821841884,"fUST",-1010.32,0.00018373,2,"2025-07-06T17:10:41.884",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002264,1751821841893,"fUST",-936.47,0.00018373,2,"2025-07-06T17:10:41.893",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002265,1751821841902,"fUST",-1092.48,0.00018373,2,"2025-07-06T17:10:41.902",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002266,1751821841911,"fUST",-605.55,0.00018373,2,"2025-07-06T17:10:41.911",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002268,1751821841920,"fUST",-220.09368481,0.00018373,2,"2025-07-06T17:10:41.920",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002270,1751821841929,"fUST",-460.0,0.00018373,2,"2025-07-06T17:10:41.929",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002272,1751821841939,"fUST",-998.47,0.00018373,2,"2025-07-06T17:10:41.939",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002274,1751821841948,"fUST",-627.24,0.00018373,2,"2025-07-06T17:10:41.948",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002276,1751821841957,"fUST",-460.0,0.00018373,2,"2025-07-06T17:10:41.957",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002278,1751821841972,"fUST",-151.51,0.00018373,2,"2025-07-06T17:10:41.972",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002280,1751821841981,"fUST",-500.0,0.00018374,2,"2025-07-06T17:10:41.981",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002282,1751821841990,"fUST",-460.0,0.00018374,2,"2025-07-06T17:10:41.990",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002284,1751821842000,"fUST",-460.0,0.00018374,2,"2025-07-06T17:10:42.000",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002286,1751821842009,"fUST",-1002.5,0.00018374,2,"2025-07-06T17:10:42.009",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002288,1751821842018,"fUST",-288.42,0.00018374,2,"2025-07-06T17:10:42.018",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002290,1751821842028,"fUST",-460.0,0.00018374,2,"2025-07-06T17:10:42.028",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002292,1751821842037,"fUST",-719.04,0.00018374,2,"2025-07-06T17:10:42.037",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002294,1751821842046,"fUST",-500.0,0.00018374,2,"2025-07-06T17:10:42.046",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002296,1751821842055,"fUST",-1567.87,0.00018374,2,"2025-07-06T17:10:42.055",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002298,1751821842064,"fUST",-466.08,0.00018374,2,"2025-07-06T17:10:42.064",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002300,1751821842074,"fUST",-941.0,0.00018374,2,"2025-07-06T17:10:42.074",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002302,1751821842083,"fUST",-602.21,0.00018374,2,"2025-07-06T17:10:42.083",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002303,1751821842092,"fUST",-479.59,0.00018374,2,"2025-07-06T17:10:42.092",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002305,1751821842101,"fUST",-499.13,0.00018374,2,"2025-07-06T17:10:42.101",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002307,1751821842110,"fUST",-460.0,0.00018374,2,"2025-07-06T17:10:42.110",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002309,1751821842120,"fUST",-840.73473746,0.00018384,2,"2025-07-06T17:10:42.120",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002311,1751821842129,"fUST",-890.64427428,0.00018415,2,"2025-07-06T17:10:42.129",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002313,1751821842139,"fUST",-923.59811243,0.0001847,2,"2025-07-06T17:10:42.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002315,1751821842148,"fUST",-500.0,0.00018483,2,"2025-07-06T17:10:42.148",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002317,1751821842157,"fUST",-215.18120504,0.00018483,2,"2025-07-06T17:10:42.157",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002319,1751821842166,"fUST",-214.03875559,0.00018483,2,"2025-07-06T17:10:42.166",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002321,1751821842176,"fUST",-160.0,0.00018483,2,"2025-07-06T17:10:42.176",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002323,1751821842186,"fUST",-230.45878613,0.00018483,2,"2025-07-06T17:10:42.186",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002326,1751821842195,"fUST",-12582.33653824,0.00018483,2,"2025-07-06T17:10:42.195",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002328,1751821842206,"fUST",-848.15551661,0.00018483,2,"2025-07-06T17:10:42.206",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002329,1751821842215,"fUST",-837.69501035,0.00018483,2,"2025-07-06T17:10:42.215",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002331,1751821842224,"fUST",-160.0,0.00018483,2,"2025-07-06T17:10:42.224",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002333,1751821842234,"fUST",-160.0,0.00018483,2,"2025-07-06T17:10:42.234",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002335,1751821842243,"fUST",-160.0,0.00018483,2,"2025-07-06T17:10:42.243",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002337,1751821842253,"fUST",-957.77124259,0.00018525,2,"2025-07-06T17:10:42.253",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002339,1751821842262,"fUST",-25000.0,0.00018578,2,"2025-07-06T17:10:42.262",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002341,1751821842271,"fUST",-5000.0,0.00018578,2,"2025-07-06T17:10:42.271",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002343,1751821842281,"fUST",-993.20877856,0.0001858,2,"2025-07-06T17:10:42.281",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002345,1751821842290,"fUST",-1053.55994447,0.00018635,2,"2025-07-06T17:10:42.290",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002347,1751821842299,"fUST",-701.9,0.00018646,2,"2025-07-06T17:10:42.299",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002349,1751821842309,"fUST",-930.94,0.00018647,2,"2025-07-06T17:10:42.309",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002351,1751821842318,"fUST",-941.97,0.00018647,2,"2025-07-06T17:10:42.318",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002353,1751821842327,"fUST",-460.0,0.00018647,2,"2025-07-06T17:10:42.327",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002355,1751821842336,"fUST",-1262.76,0.00018647,2,"2025-07-06T17:10:42.336",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002357,1751821842347,"fUST",-1010.32,0.00018647,2,"2025-07-06T17:10:42.347",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002359,1751821842357,"fUST",-936.47,0.00018647,2,"2025-07-06T17:10:42.357",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002361,1751821842366,"fUST",-1092.48,0.00018647,2,"2025-07-06T17:10:42.366",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002363,1751821842375,"fUST",-605.55,0.00018647,2,"2025-07-06T17:10:42.375",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002365,1751821842385,"fUST",-460.0,0.00018647,2,"2025-07-06T17:10:42.385",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002367,1751821842394,"fUST",-998.47,0.00018647,2,"2025-07-06T17:10:42.394",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002370,1751821842403,"fUST",-627.24,0.00018647,2,"2025-07-06T17:10:42.403",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002371,1751821842412,"fUST",-460.0,0.00018647,2,"2025-07-06T17:10:42.412",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002373,1751821842422,"fUST",-500.0,0.00018648,2,"2025-07-06T17:10:42.422",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002375,1751821842431,"fUST",-602.93808649,0.00018648,2,"2025-07-06T17:10:42.431",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002377,1751821842440,"fUST",-460.0,0.00018648,2,"2025-07-06T17:10:42.440",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002379,1751821842450,"fUST",-1002.5,0.00018648,2,"2025-07-06T17:10:42.450",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002381,1751821842459,"fUST",-460.0,0.00018648,2,"2025-07-06T17:10:42.459",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002384,1751821842469,"fUST",-719.04,0.00018648,2,"2025-07-06T17:10:42.469",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002386,1751821842479,"fUST",-1567.87,0.00018648,2,"2025-07-06T17:10:42.479",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002388,1751821842489,"fUST",-466.08,0.00018648,2,"2025-07-06T17:10:42.489",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002389,1751821842498,"fUST",-941.0,0.00018648,2,"2025-07-06T17:10:42.498",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002391,1751821842507,"fUST",-602.21,0.00018648,2,"2025-07-06T17:10:42.507",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002393,1751821842516,"fUST",-479.59,0.00018648,2,"2025-07-06T17:10:42.516",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002395,1751821842526,"fUST",-499.13,0.00018648,2,"2025-07-06T17:10:42.526",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002397,1751821842535,"fUST",-460.0,0.00018648,2,"2025-07-06T17:10:42.535",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002399,1751821842545,"fUST",-420.0,0.00018863,2,"2025-07-06T17:10:42.545",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002401,1751821842554,"fUST",-7258.24569104,0.000189,2,"2025-07-06T17:10:42.554",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002425,1751821842798,"fUST",-2241.71922629,0.000189,2,"2025-07-06T17:10:42.798",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002427,1751821842809,"fUST",-309.26077371,0.000189,2,"2025-07-06T17:10:42.809",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002429,1751821842821,"fUST",-3124.66484592,0.000189,2,"2025-07-06T17:10:42.821",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002431,1751821842831,"fUST",-701.9,0.0001892,2,"2025-07-06T17:10:42.831",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002433,1751821842840,"fUST",-930.94,0.00018921,2,"2025-07-06T17:10:42.840",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002435,1751821842850,"fUST",-941.97,0.00018921,2,"2025-07-06T17:10:42.850",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002437,1751821842859,"fUST",-460.0,0.00018921,2,"2025-07-06T17:10:42.859",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002439,1751821842869,"fUST",-1262.76,0.00018921,2,"2025-07-06T17:10:42.869",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002441,1751821842879,"fUST",-1010.32,0.00018921,2,"2025-07-06T17:10:42.879",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002442,1751821842888,"fUST",-936.47,0.00018921,2,"2025-07-06T17:10:42.888",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002443,1751821842897,"fUST",-1092.48,0.00018921,2,"2025-07-06T17:10:42.897",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002444,1751821842906,"fUST",-605.55,0.00018921,2,"2025-07-06T17:10:42.906",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002445,1751821842915,"fUST",-460.0,0.00018921,2,"2025-07-06T17:10:42.915",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002446,1751821842925,"fUST",-998.47,0.00018921,2,"2025-07-06T17:10:42.925",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002447,1751821842935,"fUST",-627.24,0.00018921,2,"2025-07-06T17:10:42.935",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002448,1751821842944,"fUST",-460.0,0.00018921,2,"2025-07-06T17:10:42.944",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002449,1751821842954,"fUST",-460.0,0.00018922,2,"2025-07-06T17:10:42.954",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002450,1751821842969,"fUST",-1002.5,0.00018922,2,"2025-07-06T17:10:42.969",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002451,1751821842979,"fUST",-460.0,0.00018922,2,"2025-07-06T17:10:42.979",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002452,1751821842988,"fUST",-719.04,0.00018922,2,"2025-07-06T17:10:42.988",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002453,1751821842998,"fUST",-1567.87,0.00018922,2,"2025-07-06T17:10:42.998",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002454,1751821843009,"fUST",-466.08,0.00018922,2,"2025-07-06T17:10:43.009",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002456,1751821843019,"fUST",-941.0,0.00018922,2,"2025-07-06T17:10:43.019",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002458,1751821843028,"fUST",-602.21,0.00018922,2,"2025-07-06T17:10:43.028",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002460,1751821843038,"fUST",-479.59,0.00018922,2,"2025-07-06T17:10:43.038",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002462,1751821843047,"fUST",-499.13,0.00018922,2,"2025-07-06T17:10:43.047",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002464,1751821843057,"fUST",-460.0,0.00018922,2,"2025-07-06T17:10:43.057",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002466,1751821843066,"fUST",-30013.00984384,0.00019,5,"2025-07-06T17:10:43.066",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002469,1751821843075,"fUST",-500.0,0.00019008,2,"2025-07-06T17:10:43.075",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002471,1751821843085,"fUST",-1625.81958321,0.00019076,7,"2025-07-06T17:10:43.085",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002475,1751821843098,"fUST",-25000.0,0.00019126,2,"2025-07-06T17:10:43.098",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002477,1751821843107,"fUST",-5000.0,0.00019126,2,"2025-07-06T17:10:43.107",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002479,1751821843116,"fUST",-9499.96491709,0.00019141,2,"2025-07-06T17:10:43.116",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002480,1751821843125,"fUST",-666.0,0.00019178,2,"2025-07-06T17:10:43.125",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002482,1751821843134,"fUST",-389.094603,0.00019178,2,"2025-07-06T17:10:43.134",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002484,1751821843144,"fUST",-840.73473746,0.00019193,2,"2025-07-06T17:10:43.144",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002485,1751821843153,"fUST",-701.9,0.00019194,2,"2025-07-06T17:10:43.153",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002486,1751821843162,"fUST",-930.94,0.00019195,2,"2025-07-06T17:10:43.162",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002488,1751821843172,"fUST",-941.97,0.00019195,2,"2025-07-06T17:10:43.172",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002489,1751821843181,"fUST",-460.0,0.00019195,2,"2025-07-06T17:10:43.181",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002490,1751821843190,"fUST",-1262.76,0.00019195,2,"2025-07-06T17:10:43.190",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002491,1751821843199,"fUST",-1010.32,0.00019195,2,"2025-07-06T17:10:43.199",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002492,1751821843209,"fUST",-936.47,0.00019195,2,"2025-07-06T17:10:43.209",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002493,1751821843218,"fUST",-1092.48,0.00019195,2,"2025-07-06T17:10:43.218",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002494,1751821843227,"fUST",-605.55,0.00019195,2,"2025-07-06T17:10:43.227",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002495,1751821843237,"fUST",-460.0,0.00019195,2,"2025-07-06T17:10:43.237",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002496,1751821843246,"fUST",-998.47,0.00019195,2,"2025-07-06T17:10:43.246",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002497,1751821843256,"fUST",-627.24,0.00019195,2,"2025-07-06T17:10:43.256",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002498,1751821843266,"fUST",-460.0,0.00019195,2,"2025-07-06T17:10:43.266",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002499,1751821843275,"fUST",-460.0,0.00019196,2,"2025-07-06T17:10:43.275",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002500,1751821843285,"fUST",-865.871,0.00019196,2,"2025-07-06T17:10:43.285",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002501,1751821843294,"fUST",-400.00742309,0.00019196,2,"2025-07-06T17:10:43.294",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002502,1751821843383,"fUST",-464.47,0.00017277,2,"2025-07-06T17:10:43.383",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002503,1751821843393,"fUST",-460.0,0.00017278,2,"2025-07-06T17:10:43.393",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002504,1751821843403,"fUST",-460.0,0.00017552,2,"2025-07-06T17:10:43.403",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002505,1751821843412,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:43.412",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002506,1751821843421,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:43.421",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002508,1751821843431,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:43.431",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002509,1751821843440,"fUST",-602.49257691,0.00019196,2,"2025-07-06T17:10:43.440",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002510,1751821843450,"fUST",-460.0,0.00019196,2,"2025-07-06T17:10:43.450",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002511,1751821843459,"fUST",-719.04,0.00019196,2,"2025-07-06T17:10:43.459",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002512,1751821843468,"fUST",-1567.87,0.00019196,2,"2025-07-06T17:10:43.468",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002513,1751821843478,"fUST",-466.08,0.00019196,2,"2025-07-06T17:10:43.478",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002514,1751821843487,"fUST",-941.0,0.00019196,2,"2025-07-06T17:10:43.487",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002515,1751821843497,"fUST",-602.21,0.00019196,2,"2025-07-06T17:10:43.497",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002516,1751821843507,"fUST",-479.59,0.00019196,2,"2025-07-06T17:10:43.507",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002517,1751821843516,"fUST",-499.13,0.00019196,2,"2025-07-06T17:10:43.516",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002518,1751821843525,"fUST",-460.0,0.00019196,2,"2025-07-06T17:10:43.525",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002519,1751821843535,"fUST",-514.87927659,0.00019329,2,"2025-07-06T17:10:43.535",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002520,1751821843544,"fUST",-460.0,0.00019329,2,"2025-07-06T17:10:43.544",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002521,1751821843553,"fUST",-460.0,0.00019329,2,"2025-07-06T17:10:43.553",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002522,1751821843562,"fUST",-6732.0592795,0.00019329,2,"2025-07-06T17:10:43.562",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002524,1751821843698,"fUST",-500.0,0.00017277,2,"2025-07-06T17:10:43.698",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002525,1751821843707,"fUST",-460.0,0.00017826,2,"2025-07-06T17:10:43.707",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002526,1751821843717,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:43.717",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002527,1751821843726,"fUST",-460.0,0.000181,2,"2025-07-06T17:10:43.726",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002528,1751821843735,"fUST",-460.0,0.00018374,2,"2025-07-06T17:10:43.735",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002529,1751821843744,"fUST",-460.0,0.00018648,2,"2025-07-06T17:10:43.744",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002530,1751821843753,"fUST",-460.0,0.00018922,2,"2025-07-06T17:10:43.753",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002531,1751821843762,"fUST",-460.0,0.00019196,2,"2025-07-06T17:10:43.762",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002532,1751821843771,"fUST",-15144.39747831,0.00019329,2,"2025-07-06T17:10:43.771",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002549,1751821846458,"fUST",-822.97,0.00017276,2,"2025-07-06T17:10:46.458",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002550,1751821846467,"fUST",-822.97,0.0001755,2,"2025-07-06T17:10:46.467",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002551,1751821846477,"fUST",-822.97,0.00017824,2,"2025-07-06T17:10:46.477",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002552,1751821846486,"fUST",-151.0,0.0001803,2,"2025-07-06T17:10:46.486",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002553,1751821846495,"fUST",-822.97,0.00018098,2,"2025-07-06T17:10:46.495",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002554,1751821846504,"fUST",-822.97,0.00018372,2,"2025-07-06T17:10:46.504",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002555,1751821846514,"fUST",-822.97,0.00018646,2,"2025-07-06T17:10:46.514",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002556,1751821846523,"fUST",-30011.45383691,0.00019329,2,"2025-07-06T17:10:46.523",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002557,1751821846532,"fUST",-3612.39616309,0.00019383,2,"2025-07-06T17:10:46.532",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002562,1751822185909,"fUST",524.419919,0.00016321,2,"2025-07-06T17:16:25.909",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002564,1751822681874,"fUST",10098.9293539,0.00016405,2,"2025-07-06T17:24:41.874",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002565,1751822725048,"fUST",24900.0,0.00016275,2,"2025-07-06T17:25:25.048",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002566,1751822795041,"fUST",-155.98770955,0.00016973,2,"2025-07-06T17:26:35.041",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002568,1751822814613,"fUST",1189.364175,0.00013699,2,"2025-07-06T17:26:54.613",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002572,1751822868943,"fUST",4844.01229045,0.00016801,2,"2025-07-06T17:27:48.943",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002573,1751822914262,"fUST",89454.32900201,0.00016209,2,"2025-07-06T17:28:34.262",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002574,1751822925316,"fUST",154.49073079,0.000168,2,"2025-07-06T17:28:45.316",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002581,1751823011639,"fUST",2903.16463563,0.00025417,90,"2025-07-06T17:30:11.639",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002614,1751823032612,"fUST",-163.75489393,0.00017144,2,"2025-07-06T17:30:32.612",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002616,1751823032622,"fUST",-175.16065312,0.00017273,2,"2025-07-06T17:30:32.622",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002618,1751823032634,"fUST",-124.83934688,0.00017273,2,"2025-07-06T17:30:32.634",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002620,1751823032643,"fUST",-1150.65065312,0.00017273,2,"2025-07-06T17:30:32.643",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002624,1751823032667,"fUST",-49.34934688,0.00017273,2,"2025-07-06T17:30:32.667",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002625,1751823032677,"fUST",-300.0,0.00017273,2,"2025-07-06T17:30:32.677",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002626,1751823032686,"fUST",-300.0,0.00017273,2,"2025-07-06T17:30:32.686",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002628,1751823032697,"fUST",-300.0,0.00017273,2,"2025-07-06T17:30:32.697",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002630,1751823032706,"fUST",-500.0,0.00017274,2,"2025-07-06T17:30:32.706",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002632,1751823032715,"fUST",-122.4119428,0.00017274,2,"2025-07-06T17:30:32.715",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002634,1751823032727,"fUST",-391.41556576,0.00017274,2,"2025-07-06T17:30:32.727",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002636,1751823032736,"fUST",-460.0,0.00017274,2,"2025-07-06T17:30:32.736",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002638,1751823032745,"fUST",-342.58443424,0.00017274,2,"2025-07-06T17:30:32.745",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002641,1751823032757,"fUST",-117.41556576,0.00017274,2,"2025-07-06T17:30:32.757",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002643,1751823032766,"fUST",-695.08,0.00017274,2,"2025-07-06T17:30:32.766",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002646,1751823032776,"fUST",-124.59173656,0.00017274,2,"2025-07-06T17:30:32.776",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002686,1751823038704,"fUST",-335.40826344,0.00017274,2,"2025-07-06T17:30:38.704",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002687,1751823038714,"fUST",-460.0,0.00017274,2,"2025-07-06T17:30:38.714",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002688,1751823038723,"fUST",-460.0,0.00017274,2,"2025-07-06T17:30:38.723",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002689,1751823038732,"fUST",-1683.49,0.00017274,2,"2025-07-06T17:30:38.732",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002690,1751823038741,"fUST",-624.35045277,0.00017275,2,"2025-07-06T17:30:38.741",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002691,1751823038750,"fUST",-500.0,0.00017275,2,"2025-07-06T17:30:38.750",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002692,1751823038759,"fUST",-500.0,0.00017275,2,"2025-07-06T17:30:38.759",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002693,1751823038769,"fUST",-500.0,0.00017275,2,"2025-07-06T17:30:38.769",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002694,1751823038778,"fUST",-465.34371016,0.00017275,2,"2025-07-06T17:30:38.778",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002695,1751823038788,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.788",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002696,1751823038798,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.798",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002697,1751823038808,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.808",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002698,1751823038817,"fUST",-415.31647143,0.00017275,2,"2025-07-06T17:30:38.817",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002699,1751823038828,"fUST",-552.43352857,0.00017275,2,"2025-07-06T17:30:38.828",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002700,1751823038837,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.837",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002701,1751823038847,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.847",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002702,1751823038856,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.856",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002703,1751823038865,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.865",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002704,1751823038874,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.874",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002705,1751823038883,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.883",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002706,1751823038892,"fUST",-952.64,0.00017275,2,"2025-07-06T17:30:38.892",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002707,1751823038902,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.902",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002708,1751823038922,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.922",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002709,1751823038933,"fUST",-1166.45,0.00017275,2,"2025-07-06T17:30:38.933",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002710,1751823038943,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.943",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002711,1751823038952,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.952",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002712,1751823038962,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.962",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002713,1751823038972,"fUST",-1080.96,0.00017275,2,"2025-07-06T17:30:38.972",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002714,1751823038981,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:38.981",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002715,1751823038991,"fUST",-606.52,0.00017275,2,"2025-07-06T17:30:38.991",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002716,1751823039001,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.001",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002717,1751823039010,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.010",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002718,1751823039020,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.020",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002719,1751823039029,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.029",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002720,1751823039040,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.040",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002721,1751823039050,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.050",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002722,1751823039062,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.062",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002723,1751823039072,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.072",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002724,1751823039082,"fUST",-645.81,0.00017275,2,"2025-07-06T17:30:39.082",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002725,1751823039091,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.091",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002726,1751823039101,"fUST",-821.23,0.00017275,2,"2025-07-06T17:30:39.101",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002727,1751823039111,"fUST",-360.7900895,0.00017275,2,"2025-07-06T17:30:39.111",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002728,1751823039124,"fUST",-99.2099105,0.00017275,2,"2025-07-06T17:30:39.124",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002729,1751823039134,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.134",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002730,1751823039143,"fUST",-205.7900895,0.00017275,2,"2025-07-06T17:30:39.143",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002731,1751823039445,"fUST",-254.2099105,0.00017275,2,"2025-07-06T17:30:39.445",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002732,1751823039455,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:39.455",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002733,1751823039465,"fUST",-3290.38204439,0.00017275,2,"2025-07-06T17:30:39.465",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002734,1751823039481,"fUST",-11549.13322751,0.00017275,2,"2025-07-06T17:30:39.481",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002735,1751823039490,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.490",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002736,1751823039500,"fUST",-500.0,0.00017276,2,"2025-07-06T17:30:39.500",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002737,1751823039509,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.509",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002738,1751823039518,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.518",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002739,1751823039527,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.527",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002740,1751823039536,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.536",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002741,1751823039546,"fUST",-540.0,0.00017276,2,"2025-07-06T17:30:39.546",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002742,1751823039555,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.555",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002743,1751823039568,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.568",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002744,1751823039578,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.578",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002745,1751823039587,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.587",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002746,1751823039597,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.597",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002747,1751823039606,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.606",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002748,1751823039615,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.615",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002749,1751823039625,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.625",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002750,1751823039635,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.635",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002751,1751823039644,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.644",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002752,1751823039653,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.653",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002753,1751823039663,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.663",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002754,1751823039672,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.672",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002755,1751823039686,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.686",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002756,1751823039695,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.695",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002757,1751823039705,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.705",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002758,1751823039714,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.714",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002759,1751823039724,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.724",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002760,1751823039734,"fUST",-1273.77,0.00017276,2,"2025-07-06T17:30:39.734",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002761,1751823039744,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.744",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002762,1751823039754,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.754",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002763,1751823039764,"fUST",-500.0,0.00017276,2,"2025-07-06T17:30:39.764",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002764,1751823039776,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.776",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002765,1751823039786,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.786",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002766,1751823039796,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.796",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002767,1751823039806,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.806",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002768,1751823039815,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.815",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002769,1751823039824,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.824",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002770,1751823039834,"fUST",-1725.46,0.00017276,2,"2025-07-06T17:30:39.834",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002771,1751823039843,"fUST",-497.39980617,0.00017276,2,"2025-07-06T17:30:39.843",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002772,1751823039852,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.852",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002773,1751823039862,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.862",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002774,1751823039871,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.871",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002775,1751823039880,"fUST",-662.9,0.00017276,2,"2025-07-06T17:30:39.880",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002776,1751823039890,"fUST",-509.84,0.00017276,2,"2025-07-06T17:30:39.890",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002777,1751823039899,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.899",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002778,1751823039909,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.909",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002779,1751823039919,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.919",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002780,1751823039928,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.928",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002781,1751823039938,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.938",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002782,1751823039948,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.948",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002783,1751823039957,"fUST",-699.88,0.00017276,2,"2025-07-06T17:30:39.957",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002784,1751823039967,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.967",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002785,1751823039976,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.976",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002786,1751823039986,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.986",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002787,1751823039995,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:39.995",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002788,1751823040005,"fUST",-461.45439657,0.00017276,2,"2025-07-06T17:30:40.005",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002789,1751823040017,"fUST",-510.16,0.00017277,2,"2025-07-06T17:30:40.017",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002790,1751823040027,"fUST",-281.17,0.00017277,2,"2025-07-06T17:30:40.027",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002791,1751823040037,"fUST",-460.0,0.00017277,2,"2025-07-06T17:30:40.037",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002792,1751823040048,"fUST",-460.0,0.00017277,2,"2025-07-06T17:30:40.048",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002793,1751823040060,"fUST",-460.0,0.00017277,2,"2025-07-06T17:30:40.060",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002794,1751823040070,"fUST",-460.0,0.00017277,2,"2025-07-06T17:30:40.070",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002795,1751823040080,"fUST",-500.0,0.00017451,2,"2025-07-06T17:30:40.080",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002796,1751823040089,"fUST",-500.0,0.00017451,2,"2025-07-06T17:30:40.089",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002797,1751823040099,"fUST",-500.0,0.00017451,2,"2025-07-06T17:30:40.099",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002798,1751823040108,"fUST",-62301.6697406,0.00017452,2,"2025-07-06T17:30:40.108",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002799,1751823040117,"fUST",-468.04,0.00017548,2,"2025-07-06T17:30:40.117",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002800,1751823040127,"fUST",-695.08,0.00017548,2,"2025-07-06T17:30:40.127",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002801,1751823040136,"fUST",-460.0,0.00017548,2,"2025-07-06T17:30:40.136",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002802,1751823040145,"fUST",-460.0,0.00017548,2,"2025-07-06T17:30:40.145",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002803,1751823040155,"fUST",-1683.49,0.00017548,2,"2025-07-06T17:30:40.155",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002804,1751823040165,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.165",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002805,1751823040174,"fUST",-967.75,0.00017549,2,"2025-07-06T17:30:40.174",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002806,1751823040183,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.183",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002807,1751823040193,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.193",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002808,1751823040202,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.202",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002809,1751823040212,"fUST",-453.14453504,0.00017549,2,"2025-07-06T17:30:40.212",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002810,1751823040221,"fUST",-952.64,0.00017549,2,"2025-07-06T17:30:40.221",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002811,1751823040230,"fUST",-601.92313938,0.00017549,2,"2025-07-06T17:30:40.230",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002812,1751823040239,"fUST",-1166.45,0.00017549,2,"2025-07-06T17:30:40.239",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002814,1751823040250,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.250",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002815,1751823040261,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.261",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002816,1751823040270,"fUST",-1080.96,0.00017549,2,"2025-07-06T17:30:40.270",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002817,1751823040280,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.280",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002818,1751823040290,"fUST",-606.52,0.00017549,2,"2025-07-06T17:30:40.290",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002819,1751823040300,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.300",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002820,1751823040309,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.309",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002821,1751823040318,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.318",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002822,1751823040327,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.327",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002823,1751823040337,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.337",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002824,1751823040346,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.346",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002825,1751823040356,"fUST",-645.81,0.00017549,2,"2025-07-06T17:30:40.356",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002826,1751823040366,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.366",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002827,1751823040375,"fUST",-821.23,0.00017549,2,"2025-07-06T17:30:40.375",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002828,1751823040384,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.384",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002829,1751823040394,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.394",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002830,1751823040403,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.403",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002831,1751823040413,"fUST",-460.0,0.00017549,2,"2025-07-06T17:30:40.413",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002832,1751823040422,"fUST",-500.0,0.0001755,2,"2025-07-06T17:30:40.422",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002833,1751823040431,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.431",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002834,1751823040441,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.441",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002835,1751823040636,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.636",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002836,1751823040651,"fUST",-516.10430356,0.0001755,2,"2025-07-06T17:30:40.651",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002837,1751823040661,"fUST",-502.23991585,0.0001755,2,"2025-07-06T17:30:40.661",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002838,1751823040671,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.671",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002839,1751823040683,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.683",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002840,1751823040693,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.693",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002841,1751823040702,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.702",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002842,1751823040712,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.712",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002843,1751823040722,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.722",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002844,1751823040731,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.731",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002845,1751823040740,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.740",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002846,1751823040749,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.749",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002847,1751823040759,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.759",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002848,1751823040768,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.768",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002849,1751823040778,"fUST",-964.43,0.0001755,2,"2025-07-06T17:30:40.778",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002850,1751823040787,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.787",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002851,1751823040796,"fUST",-1273.77,0.0001755,2,"2025-07-06T17:30:40.796",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002852,1751823040807,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.807",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002853,1751823040816,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.816",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002854,1751823040826,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.826",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002855,1751823040837,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.837",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002856,1751823040847,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.847",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002857,1751823040858,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.858",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002858,1751823040867,"fUST",-741.77,0.0001755,2,"2025-07-06T17:30:40.867",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002859,1751823040877,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.877",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002860,1751823040887,"fUST",-1725.46,0.0001755,2,"2025-07-06T17:30:40.887",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002861,1751823040896,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.896",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002862,1751823040905,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.905",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002863,1751823040914,"fUST",-662.9,0.0001755,2,"2025-07-06T17:30:40.914",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002864,1751823040924,"fUST",-509.84,0.0001755,2,"2025-07-06T17:30:40.924",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002865,1751823040933,"fUST",-1455.23,0.0001755,2,"2025-07-06T17:30:40.933",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002866,1751823040942,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.942",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002867,1751823040951,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.951",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002868,1751823040960,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.960",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002869,1751823040969,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.969",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002870,1751823040978,"fUST",-520.8,0.0001755,2,"2025-07-06T17:30:40.978",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002871,1751823040987,"fUST",-699.88,0.0001755,2,"2025-07-06T17:30:40.987",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002873,1751823040997,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:40.997",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002874,1751823041006,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:41.006",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002875,1751823041015,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:41.015",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002876,1751823041024,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:41.024",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002877,1751823041033,"fUST",-460.0,0.00017551,2,"2025-07-06T17:30:41.033",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002878,1751823041042,"fUST",-460.0,0.00017551,2,"2025-07-06T17:30:41.042",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002879,1751823041051,"fUST",-460.0,0.00017551,2,"2025-07-06T17:30:41.051",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002880,1751823041060,"fUST",-695.08,0.00017822,2,"2025-07-06T17:30:41.060",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002881,1751823041070,"fUST",-460.0,0.00017822,2,"2025-07-06T17:30:41.070",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002882,1751823041079,"fUST",-1683.49,0.00017822,2,"2025-07-06T17:30:41.079",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002883,1751823041088,"fUST",-182.11995258,0.00017823,2,"2025-07-06T17:30:41.088",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002884,1751823041097,"fUST",-967.75,0.00017823,2,"2025-07-06T17:30:41.097",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002885,1751823041107,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.107",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002886,1751823041118,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.118",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002887,1751823041128,"fUST",-952.64,0.00017823,2,"2025-07-06T17:30:41.128",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002888,1751823041139,"fUST",-1166.45,0.00017823,2,"2025-07-06T17:30:41.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002889,1751823041148,"fUST",-337.41727128,0.00017823,2,"2025-07-06T17:30:41.148",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002890,1751823041159,"fUST",-568.12080442,0.00017823,2,"2025-07-06T17:30:41.159",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002891,1751823041168,"fUST",-1080.96,0.00017823,2,"2025-07-06T17:30:41.168",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002892,1751823041179,"fUST",-606.52,0.00017823,2,"2025-07-06T17:30:41.179",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002893,1751823041188,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.188",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002894,1751823041198,"fUST",-597.43,0.00017823,2,"2025-07-06T17:30:41.198",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002895,1751823041208,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.208",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002896,1751823041218,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.218",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002897,1751823041227,"fUST",-645.81,0.00017823,2,"2025-07-06T17:30:41.227",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002898,1751823041237,"fUST",-821.23,0.00017823,2,"2025-07-06T17:30:41.237",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002899,1751823041247,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.247",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002900,1751823041256,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.256",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002901,1751823041265,"fUST",-460.0,0.00017823,2,"2025-07-06T17:30:41.265",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002902,1751823041275,"fUST",-212.34026626,0.00017824,2,"2025-07-06T17:30:41.275",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002903,1751823041284,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.284",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002904,1751823041294,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.294",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002905,1751823041303,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.303",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002906,1751823041312,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.312",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002907,1751823041321,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.321",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002908,1751823041331,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.331",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002909,1751823041339,"fUST",-151.77122356,0.00017824,2,"2025-07-06T17:30:41.339",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002910,1751823041349,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.349",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002911,1751823041358,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.358",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002912,1751823041368,"fUST",-604.21,0.00017824,2,"2025-07-06T17:30:41.368",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002913,1751823041378,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.378",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002914,1751823041388,"fUST",-964.43,0.00017824,2,"2025-07-06T17:30:41.388",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002915,1751823041398,"fUST",-1273.77,0.00017824,2,"2025-07-06T17:30:41.398",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002916,1751823041408,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.408",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002917,1751823041418,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.418",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002918,1751823041427,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.427",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002919,1751823041437,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.437",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002920,1751823041446,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.446",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002921,1751823041456,"fUST",-741.77,0.00017824,2,"2025-07-06T17:30:41.456",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002922,1751823041466,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.466",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002923,1751823041477,"fUST",-1484.98212757,0.00017824,2,"2025-07-06T17:30:41.477",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002924,1751823041492,"fUST",-240.47787243,0.00017824,2,"2025-07-06T17:30:41.492",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002925,1751823041501,"fUST",-138.81612227,0.00017824,2,"2025-07-06T17:30:41.501",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002926,1751823041646,"fUST",-460.0,0.00017274,2,"2025-07-06T17:30:41.646",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002927,1751823041655,"fUST",-460.0,0.00017548,2,"2025-07-06T17:30:41.655",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002928,1751823041665,"fUST",-460.0,0.00017822,2,"2025-07-06T17:30:41.665",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002929,1751823041674,"fUST",-321.18387773,0.00017824,2,"2025-07-06T17:30:41.674",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002930,1751823041687,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.687",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002931,1751823041696,"fUST",-662.9,0.00017824,2,"2025-07-06T17:30:41.696",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002932,1751823041707,"fUST",-509.84,0.00017824,2,"2025-07-06T17:30:41.707",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002933,1751823041717,"fUST",-1455.23,0.00017824,2,"2025-07-06T17:30:41.717",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002934,1751823041727,"fUST",-518.41,0.00017824,2,"2025-07-06T17:30:41.727",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002935,1751823041736,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.736",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002936,1751823041745,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.745",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002937,1751823041755,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.755",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002938,1751823041764,"fUST",-520.8,0.00017824,2,"2025-07-06T17:30:41.764",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002939,1751823041773,"fUST",-699.88,0.00017824,2,"2025-07-06T17:30:41.773",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002940,1751823041783,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.783",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002941,1751823041792,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.792",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002942,1751823041801,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.801",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002943,1751823041810,"fUST",-460.0,0.00017824,2,"2025-07-06T17:30:41.810",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002944,1751823041819,"fUST",-460.0,0.00017825,2,"2025-07-06T17:30:41.819",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002945,1751823041828,"fUST",-460.0,0.00017825,2,"2025-07-06T17:30:41.828",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002946,1751823041837,"fUST",-460.0,0.00017825,2,"2025-07-06T17:30:41.837",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002947,1751823041847,"fUST",-269.31355126,0.00017985,2,"2025-07-06T17:30:41.847",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002948,1751823041860,"fUST",-1121.36423677,0.00017985,2,"2025-07-06T17:30:41.860",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002949,1751823041869,"fUST",-207.4,0.0001803,2,"2025-07-06T17:30:41.869",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002950,1751823041878,"fUST",-1331.13393495,0.0001803,2,"2025-07-06T17:30:41.878",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002957,1751823043715,"fUST",-460.0,0.00017275,2,"2025-07-06T17:30:43.715",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002958,1751823043726,"fUST",-1040.0,0.0001803,2,"2025-07-06T17:30:43.726",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002960,1751823046587,"fUST",-918.27,0.00017274,2,"2025-07-06T17:30:46.587",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002961,1751823046597,"fUST",-460.0,0.00017276,2,"2025-07-06T17:30:46.597",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002962,1751823046606,"fUST",-106.94455135,0.00017548,2,"2025-07-06T17:30:46.606",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002963,1751823046617,"fUST",-490.66197027,0.00017548,2,"2025-07-06T17:30:46.617",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002964,1751823046646,"fUST",-320.66347838,0.00017548,2,"2025-07-06T17:30:46.646",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002965,1751823046656,"fUST",-460.0,0.0001755,2,"2025-07-06T17:30:46.656",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002966,1751823046666,"fUST",-918.27,0.00017822,2,"2025-07-06T17:30:46.666",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002967,1751823046676,"fUST",-628.86606505,0.0001803,2,"2025-07-06T17:30:46.676",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002968,1751823046685,"fUST",-690.642,0.0001803,2,"2025-07-06T17:30:46.685",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002969,1751823046695,"fUST",-2000.0,0.0001803,2,"2025-07-06T17:30:46.695",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002970,1751823046705,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.705",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002971,1751823046714,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.714",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002972,1751823046724,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.724",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002973,1751823046734,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.734",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002974,1751823046744,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.744",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002975,1751823046754,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.754",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002976,1751823046764,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.764",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002977,1751823046775,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.775",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002978,1751823046785,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.785",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002979,1751823046795,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.795",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002980,1751823046804,"fUST",-151.0,0.0001803,2,"2025-07-06T17:30:46.804",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002981,1751823046813,"fUST",-3632.51988869,0.0001803,2,"2025-07-06T17:30:46.813",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002982,1751823111208,"fUST",3054.03782154,0.00025417,60,"2025-07-06T17:31:51.208",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002983,1751823159188,"fUST",10000.0,0.00016344,2,"2025-07-06T17:32:39.188",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002984,1751823210739,"fUST",262.209959,0.00016275,2,"2025-07-06T17:33:30.739",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002986,1751823681753,"fUST",207.78558136,0.00016753,2,"2025-07-06T17:41:21.753",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002987,1751823748835,"fUST",24900.0,0.00016224,2,"2025-07-06T17:42:28.835",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002988,1751823877422,"fUST",1176.60489,0.00013699,2,"2025-07-06T17:44:37.422",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002991,1751824015139,"fUST",-150.82933469,0.00017,2,"2025-07-06T17:46:55.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002992,1751824030891,"fUST",360.1203979,0.00016173,2,"2025-07-06T17:47:10.891",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370002994,1751824180813,"fUST",10000.0,0.00016172,2,"2025-07-06T17:49:40.813",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003006,1751824231879,"fUST",-412.13702667,0.00017,2,"2025-07-06T17:50:31.879",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003007,1751824231889,"fUST",-348.19553138,0.00017072,2,"2025-07-06T17:50:31.889",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003008,1751824231898,"fUST",-300.0,0.00017168,2,"2025-07-06T17:50:31.898",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003009,1751824231908,"fUST",-300.0,0.00017168,2,"2025-07-06T17:50:31.908",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003010,1751824231918,"fUST",-300.0,0.00017168,2,"2025-07-06T17:50:31.918",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003011,1751824231927,"fUST",-300.0,0.00017168,2,"2025-07-06T17:50:31.927",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003012,1751824231936,"fUST",-570.95495385,0.00017168,2,"2025-07-06T17:50:31.936",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003013,1751824231948,"fUST",-629.04504615,0.00017168,2,"2025-07-06T17:50:31.948",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003014,1751824231957,"fUST",-1200.0,0.00017169,2,"2025-07-06T17:50:31.957",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003015,1751824231966,"fUST",-495.38449093,0.00017169,2,"2025-07-06T17:50:31.966",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003016,1751824231975,"fUST",-500.0,0.00017169,2,"2025-07-06T17:50:31.975",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003017,1751824231985,"fUST",-600.0,0.00017169,2,"2025-07-06T17:50:31.985",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003018,1751824231994,"fUST",-500.0,0.00017169,2,"2025-07-06T17:50:31.994",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003019,1751824232003,"fUST",-500.0,0.00017169,2,"2025-07-06T17:50:32.003",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003020,1751824232012,"fUST",-211.69579682,0.00017169,2,"2025-07-06T17:50:32.012",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003021,1751824232020,"fUST",-242.15518566,0.00017169,2,"2025-07-06T17:50:32.020",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003022,1751824232030,"fUST",-420.06253375,0.00017169,2,"2025-07-06T17:50:32.030",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003023,1751824232039,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.039",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003024,1751824232048,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.048",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003025,1751824232057,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.057",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003026,1751824232066,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.066",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003027,1751824232075,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.075",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003028,1751824232084,"fUST",-464.10159716,0.00017169,2,"2025-07-06T17:50:32.084",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003029,1751824232093,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.093",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003030,1751824232102,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.102",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003031,1751824232111,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:32.111",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003032,1751824232120,"fUST",-16144.30631076,0.0001717,2,"2025-07-06T17:50:32.120",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003033,1751824232129,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.129",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003034,1751824232139,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003035,1751824232147,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.147",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003036,1751824232157,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.157",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003037,1751824232166,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.166",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003038,1751824232175,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.175",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003039,1751824232185,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.185",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003040,1751824232194,"fUST",-1372.61,0.00017172,2,"2025-07-06T17:50:32.194",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003041,1751824232203,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.203",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003042,1751824232212,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.212",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003043,1751824232222,"fUST",-2106.11,0.00017172,2,"2025-07-06T17:50:32.222",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003044,1751824232231,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.231",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003045,1751824232240,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.240",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003046,1751824232250,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:32.250",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003047,1751824232259,"fUST",-202.41090414,0.00017172,2,"2025-07-06T17:50:32.259",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003054,1751824237878,"fUST",262.20996,0.00016174,2,"2025-07-06T17:50:37.878",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003055,1751824237927,"fUST",-190.18842187,0.00017168,2,"2025-07-06T17:50:37.927",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003056,1751824237936,"fUST",-460.0,0.00017169,2,"2025-07-06T17:50:37.936",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003057,1751824237945,"fUST",-301.15776813,0.00017171,2,"2025-07-06T17:50:37.945",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003058,1751824237954,"fUST",-437.04531694,0.00017171,2,"2025-07-06T17:50:37.954",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003059,1751824237963,"fUST",-500.0,0.00017171,2,"2025-07-06T17:50:37.963",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003060,1751824237974,"fUST",-500.0,0.00017171,2,"2025-07-06T17:50:37.974",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003061,1751824237986,"fUST",-375.74059711,0.00017171,2,"2025-07-06T17:50:37.986",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003062,1751824237996,"fUST",-257.58909586,0.00017172,2,"2025-07-06T17:50:37.996",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003063,1751824238005,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.005",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003064,1751824238015,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.015",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003065,1751824238024,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.024",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003066,1751824238034,"fUST",-1632.79,0.00017172,2,"2025-07-06T17:50:38.034",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003067,1751824238043,"fUST",-1429.97,0.00017172,2,"2025-07-06T17:50:38.043",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003068,1751824238052,"fUST",-1704.83,0.00017172,2,"2025-07-06T17:50:38.052",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003069,1751824238062,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.062",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003070,1751824238071,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.071",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003071,1751824238081,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.081",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003072,1751824238091,"fUST",-890.32,0.00017172,2,"2025-07-06T17:50:38.091",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003073,1751824238100,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.100",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003074,1751824238110,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.110",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003075,1751824238119,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.119",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003076,1751824238129,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.129",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003077,1751824238139,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003078,1751824238148,"fUST",-970.19,0.00017172,2,"2025-07-06T17:50:38.148",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003079,1751824238158,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.158",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003080,1751824238167,"fUST",-964.98,0.00017172,2,"2025-07-06T17:50:38.167",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003081,1751824238176,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.176",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003082,1751824238186,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.186",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003083,1751824238195,"fUST",-397.94177096,0.00017172,2,"2025-07-06T17:50:38.195",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003084,1751824238205,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:38.205",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003085,1751824238214,"fUST",-534.25429324,0.00017173,2,"2025-07-06T17:50:38.214",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003086,1751824238223,"fUST",-503.10875077,0.00017173,2,"2025-07-06T17:50:38.223",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003087,1751824238233,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.233",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003088,1751824238242,"fUST",-484.34,0.00017173,2,"2025-07-06T17:50:38.242",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003089,1751824238252,"fUST",-375.87711813,0.00017173,2,"2025-07-06T17:50:38.252",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003090,1751824238261,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.261",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003091,1751824238271,"fUST",-446.27882022,0.00017173,2,"2025-07-06T17:50:38.271",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003092,1751824238280,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.280",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003093,1751824238289,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.289",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003094,1751824238298,"fUST",-237.38976658,0.00017173,2,"2025-07-06T17:50:38.298",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003095,1751824238307,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.307",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003096,1751824238317,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.317",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003097,1751824238326,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.326",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003098,1751824238337,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.337",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003099,1751824238347,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.347",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003100,1751824238356,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.356",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003101,1751824238366,"fUST",-515.3005184,0.00017173,2,"2025-07-06T17:50:38.366",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003102,1751824238375,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.375",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003103,1751824238385,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.385",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003104,1751824238395,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.395",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003105,1751824238405,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.405",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003106,1751824238415,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.415",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003107,1751824238425,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.425",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003108,1751824238435,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.435",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003109,1751824238444,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.444",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003110,1751824238454,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.454",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003111,1751824238463,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.463",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003112,1751824238474,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.474",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003113,1751824238484,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.484",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003114,1751824238495,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.495",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003115,1751824238505,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.505",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003116,1751824238515,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.515",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003117,1751824238525,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.525",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003118,1751824238534,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.534",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003119,1751824238543,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.543",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003120,1751824238553,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.553",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003121,1751824238563,"fUST",-540.61432096,0.00017173,2,"2025-07-06T17:50:38.563",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003122,1751824238573,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.573",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003123,1751824238582,"fUST",-462.36673577,0.00017173,2,"2025-07-06T17:50:38.582",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003124,1751824238592,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.592",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003125,1751824238602,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.602",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003126,1751824238611,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.611",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003127,1751824238621,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.621",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003128,1751824238630,"fUST",-1056.69,0.00017173,2,"2025-07-06T17:50:38.630",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003129,1751824238640,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.640",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003130,1751824238650,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.650",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003131,1751824238659,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.659",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003132,1751824238668,"fUST",-239.03280257,0.00017173,2,"2025-07-06T17:50:38.668",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003133,1751824238678,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.678",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003134,1751824238687,"fUST",-161.94574817,0.00017173,2,"2025-07-06T17:50:38.687",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003135,1751824238696,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.696",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003136,1751824238707,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.707",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003137,1751824238717,"fUST",-548.58,0.00017173,2,"2025-07-06T17:50:38.717",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003138,1751824238726,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:38.726",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003139,1751824238736,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.736",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003140,1751824238745,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.745",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003141,1751824238762,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.762",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003142,1751824238775,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.775",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003143,1751824238785,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.785",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003144,1751824238799,"fUST",-452.81551013,0.00017174,2,"2025-07-06T17:50:38.799",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003145,1751824238809,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.809",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003146,1751824238818,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.818",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003147,1751824238828,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.828",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003148,1751824238838,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.838",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003149,1751824238847,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.847",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003150,1751824238857,"fUST",-432.53520321,0.00017174,2,"2025-07-06T17:50:38.857",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003151,1751824238866,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.866",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003152,1751824238876,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.876",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003153,1751824238885,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.885",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003154,1751824238895,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.895",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003155,1751824238905,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.905",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003156,1751824238914,"fUST",-461.62982957,0.00017174,2,"2025-07-06T17:50:38.914",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003157,1751824238924,"fUST",-462.67810253,0.00017174,2,"2025-07-06T17:50:38.924",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003158,1751824238933,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.933",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003159,1751824238943,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.943",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003160,1751824238953,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.953",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003161,1751824238962,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.962",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003162,1751824238972,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.972",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003163,1751824238983,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.983",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003164,1751824238993,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:38.993",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003165,1751824239002,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.002",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003166,1751824239012,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.012",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003167,1751824239022,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.022",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003168,1751824239031,"fUST",-542.31921344,0.00017174,2,"2025-07-06T17:50:39.031",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003169,1751824239041,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.041",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003170,1751824239051,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.051",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003171,1751824239060,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.060",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003172,1751824239070,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.070",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003173,1751824239080,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.080",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003174,1751824239090,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.090",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003175,1751824239101,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.101",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003176,1751824239110,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.110",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003177,1751824239120,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.120",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003178,1751824239129,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.129",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003179,1751824239139,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.139",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003180,1751824239149,"fUST",-307.07891809,0.00017174,2,"2025-07-06T17:50:39.149",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003181,1751824239159,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.159",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003182,1751824239169,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.169",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003183,1751824239179,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.179",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003184,1751824239188,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.188",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003185,1751824239197,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.197",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003186,1751824239206,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.206",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003187,1751824239216,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.216",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003188,1751824239226,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.226",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003189,1751824239235,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.235",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003190,1751824239244,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.244",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003191,1751824239254,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.254",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003192,1751824239263,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.263",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003193,1751824239272,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.272",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003194,1751824239282,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.282",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003195,1751824239291,"fUST",-463.71,0.00017174,2,"2025-07-06T17:50:39.291",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003196,1751824239300,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.300",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003197,1751824239310,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.310",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003198,1751824239320,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.320",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003199,1751824239330,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.330",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003200,1751824239343,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.343",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003201,1751824239353,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.353",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003202,1751824239363,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.363",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003203,1751824239372,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.372",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003204,1751824239383,"fUST",-1778.63,0.00017174,2,"2025-07-06T17:50:39.383",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003205,1751824239394,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.394",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003206,1751824239410,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.410",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003207,1751824239420,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.420",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003208,1751824239431,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.431",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003209,1751824239441,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.441",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003210,1751824239451,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.451",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003211,1751824239460,"fUST",-500.0,0.00017174,2,"2025-07-06T17:50:39.460",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003212,1751824239470,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.470",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003213,1751824239480,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.480",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003215,1751824239490,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.490",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003216,1751824239499,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.499",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003218,1751824239509,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.509",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003220,1751824239519,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.519",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003222,1751824239528,"fUST",-1612.4,0.00017174,2,"2025-07-06T17:50:39.528",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003223,1751824239538,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.538",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003225,1751824239548,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.548",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003227,1751824239557,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.557",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003228,1751824239567,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.567",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003230,1751824239577,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.577",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003232,1751824239588,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.588",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003233,1751824239598,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.598",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003235,1751824239607,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.607",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003237,1751824239618,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.618",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003239,1751824239629,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.629",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003240,1751824239639,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.639",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003242,1751824239649,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.649",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003244,1751824239659,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.659",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003246,1751824239669,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.669",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003247,1751824239679,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.679",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003249,1751824239689,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.689",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003251,1751824239698,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.698",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003253,1751824239709,"fUST",-458.54749222,0.00017174,2,"2025-07-06T17:50:39.709",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003254,1751824239719,"fUST",-171.63556201,0.00017174,2,"2025-07-06T17:50:39.719",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003256,1751824239729,"fUST",-210.25643716,0.00017174,2,"2025-07-06T17:50:39.729",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003258,1751824239739,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.739",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003260,1751824239748,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.748",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003261,1751824239758,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.758",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003263,1751824239768,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.768",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003265,1751824239777,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.777",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003267,1751824239787,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.787",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003268,1751824239797,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.797",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003270,1751824239806,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.806",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003272,1751824239815,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.815",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003274,1751824239825,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.825",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003275,1751824239834,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.834",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003276,1751824239843,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.843",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003277,1751824239852,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.852",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003278,1751824239862,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.862",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003279,1751824239870,"fUST",-283.23442114,0.00017174,2,"2025-07-06T17:50:39.870",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003280,1751824239879,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.879",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003282,1751824239888,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.888",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003284,1751824239898,"fUST",-460.0,0.00017174,2,"2025-07-06T17:50:39.898",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003301,1751824240045,"fUST",-6473.55414975,0.00017177,2,"2025-07-06T17:50:40.045",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003303,1751824240074,"fUST",-500.0,0.00017177,2,"2025-07-06T17:50:40.074",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003305,1751824240084,"fUST",-1612.4,0.0001727,2,"2025-07-06T17:50:40.084",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003307,1751824240093,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.093",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003309,1751824240103,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.103",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003311,1751824240112,"fUST",-461.59239773,0.00017271,2,"2025-07-06T17:50:40.112",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003314,1751824240121,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.121",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003316,1751824240130,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.130",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003317,1751824240140,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.140",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003320,1751824240150,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.150",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003323,1751824240160,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.160",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003326,1751824240170,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.170",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003329,1751824240179,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.179",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003332,1751824240189,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.189",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003335,1751824240199,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.199",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003338,1751824240209,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.209",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003341,1751824240219,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.219",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003344,1751824240228,"fUST",-207.46418323,0.00017271,2,"2025-07-06T17:50:40.228",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003348,1751824240238,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.238",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003351,1751824240247,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.247",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003354,1751824240257,"fUST",-151.0,0.00017271,2,"2025-07-06T17:50:40.257",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003357,1751824240267,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.267",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003360,1751824240276,"fUST",-2386.48,0.00017271,2,"2025-07-06T17:50:40.276",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003363,1751824240285,"fUST",-803.94,0.00017271,2,"2025-07-06T17:50:40.285",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003366,1751824240295,"fUST",-460.0,0.00017271,2,"2025-07-06T17:50:40.295",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003369,1751824240304,"fUST",-1000.6,0.00017271,2,"2025-07-06T17:50:40.304",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003372,1751824240314,"fUST",-1612.4,0.00017272,2,"2025-07-06T17:50:40.314",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003375,1751824240323,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.323",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003377,1751824240332,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.332",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003380,1751824240346,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.346",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003383,1751824240356,"fUST",-469.92944424,0.00017273,2,"2025-07-06T17:50:40.356",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003386,1751824240365,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.365",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003389,1751824240374,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.374",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003391,1751824240385,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.385",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003394,1751824240394,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.394",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003397,1751824240403,"fUST",-571.99035009,0.00017273,2,"2025-07-06T17:50:40.403",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003400,1751824240413,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.413",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003403,1751824240422,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.422",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003406,1751824240432,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.432",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003409,1751824240441,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.441",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003412,1751824240449,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.449",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003413,1751824240459,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.459",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003417,1751824240469,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.469",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003420,1751824240479,"fUST",-1612.4,0.00017273,2,"2025-07-06T17:50:40.479",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003422,1751824240488,"fUST",-1612.4,0.00017273,2,"2025-07-06T17:50:40.488",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003425,1751824240497,"fUST",-701.78,0.00017273,2,"2025-07-06T17:50:40.497",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003428,1751824240506,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.506",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003431,1751824240515,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.515",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003434,1751824240525,"fUST",-611.39,0.00017273,2,"2025-07-06T17:50:40.525",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003437,1751824240534,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.534",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003440,1751824240543,"fUST",-460.0,0.00017273,2,"2025-07-06T17:50:40.543",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003443,1751824240552,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.552",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003446,1751824240561,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.561",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003448,1751824240570,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.570",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003451,1751824240579,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.579",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003454,1751824240588,"fUST",-284.93444786,0.00017274,2,"2025-07-06T17:50:40.588",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003456,1751824240598,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.598",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003458,1751824240608,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.608",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003461,1751824240618,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.618",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003464,1751824240628,"fUST",-518.91426055,0.00017274,2,"2025-07-06T17:50:40.628",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003467,1751824240637,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.637",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003470,1751824240646,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.646",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003473,1751824240656,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.656",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003475,1751824240667,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.667",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003477,1751824240676,"fUST",-541.30583892,0.00017274,2,"2025-07-06T17:50:40.676",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003479,1751824240685,"fUST",-432.63142927,0.00017274,2,"2025-07-06T17:50:40.685",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003481,1751824240694,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.694",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003483,1751824240703,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.703",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003485,1751824240714,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.714",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003487,1751824240723,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.723",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003488,1751824240732,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.732",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003489,1751824240742,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.742",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003490,1751824240751,"fUST",-377.90620929,0.00017274,2,"2025-07-06T17:50:40.751",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003491,1751824240760,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.760",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003492,1751824240770,"fUST",-354.61117247,0.00017274,2,"2025-07-06T17:50:40.770",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003493,1751824240779,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.779",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003494,1751824240788,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.788",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003495,1751824240798,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.798",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003496,1751824240807,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.807",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003497,1751824240816,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.816",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003498,1751824240825,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.825",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003499,1751824240835,"fUST",-490.47066117,0.00017274,2,"2025-07-06T17:50:40.835",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003500,1751824240844,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.844",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003501,1751824240854,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.854",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003502,1751824240864,"fUST",-288.66370455,0.00017274,2,"2025-07-06T17:50:40.864",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003503,1751824240873,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.873",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003504,1751824240883,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.883",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003505,1751824240893,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.893",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003506,1751824240902,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.902",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003507,1751824240911,"fUST",-147.71294046,0.00017274,2,"2025-07-06T17:50:40.911",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003508,1751824240934,"fUST",-316.30695649,0.00017274,2,"2025-07-06T17:50:40.934",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003509,1751824240944,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.944",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003510,1751824240953,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.953",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003511,1751824240962,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.962",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003512,1751824240971,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.971",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003513,1751824240980,"fUST",-461.69646534,0.00017274,2,"2025-07-06T17:50:40.980",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003514,1751824240989,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.989",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003515,1751824240998,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:40.998",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003516,1751824241008,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.008",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003517,1751824241017,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.017",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003518,1751824241027,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.027",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003519,1751824241036,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.036",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003520,1751824241046,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.046",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003521,1751824241055,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.055",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003522,1751824241065,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.065",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003523,1751824241076,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.076",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003524,1751824241085,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.085",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003525,1751824241095,"fUST",-162.81480707,0.00017274,2,"2025-07-06T17:50:41.095",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003526,1751824241104,"fUST",-500.0,0.00017274,2,"2025-07-06T17:50:41.104",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003527,1751824241114,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.114",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003528,1751824241123,"fUST",-225.59298984,0.00017274,2,"2025-07-06T17:50:41.123",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003529,1751824241132,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.132",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003530,1751824241142,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.142",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003531,1751824241151,"fUST",-176.20060776,0.00017274,2,"2025-07-06T17:50:41.151",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003532,1751824241160,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.160",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003533,1751824241170,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.170",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003534,1751824241180,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.180",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003535,1751824241190,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.190",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003536,1751824241200,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.200",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003537,1751824241210,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.210",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003538,1751824241220,"fUST",-366.42650882,0.00017274,2,"2025-07-06T17:50:41.220",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003539,1751824241232,"fUST",-175.48323066,0.00017274,2,"2025-07-06T17:50:41.232",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003540,1751824241243,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.243",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003541,1751824241253,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.253",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003542,1751824241262,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.262",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003543,1751824241272,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.272",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003544,1751824241282,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.282",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003545,1751824241292,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.292",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003546,1751824241301,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.301",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003547,1751824241310,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.310",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003548,1751824241320,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.320",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003549,1751824241329,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.329",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003550,1751824241340,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.340",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003551,1751824241350,"fUST",-97.88752075,0.00017274,2,"2025-07-06T17:50:41.350",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003552,1751824241362,"fUST",-362.11247925,0.00017274,2,"2025-07-06T17:50:41.362",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003553,1751824241371,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.371",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003554,1751824241382,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.382",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003555,1751824241392,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.392",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003556,1751824241401,"fUST",-1051.0,0.00017274,2,"2025-07-06T17:50:41.401",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003557,1751824241411,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.411",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003558,1751824241421,"fUST",-461.38419829,0.00017274,2,"2025-07-06T17:50:41.421",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003559,1751824241430,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.430",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003560,1751824241439,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.439",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003561,1751824241449,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.449",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003562,1751824241458,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.458",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003563,1751824241467,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.467",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003564,1751824241477,"fUST",-500.0,0.00017274,2,"2025-07-06T17:50:41.477",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003565,1751824241486,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.486",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003566,1751824241496,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.496",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003567,1751824241507,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.507",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003568,1751824241516,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.516",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003569,1751824241525,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.525",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003570,1751824241535,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.535",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003571,1751824241544,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.544",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003572,1751824241554,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.554",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003573,1751824241563,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.563",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003574,1751824241572,"fUST",-282.91021816,0.00017274,2,"2025-07-06T17:50:41.572",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003575,1751824241600,"fUST",-177.08978184,0.00017274,2,"2025-07-06T17:50:41.600",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003576,1751824241611,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.611",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003577,1751824241620,"fUST",-348.98118321,0.00017274,2,"2025-07-06T17:50:41.620",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003578,1751824241629,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.629",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003579,1751824241639,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.639",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003580,1751824241648,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.648",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003581,1751824241658,"fUST",-461.33223337,0.00017274,2,"2025-07-06T17:50:41.658",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003582,1751824241667,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.667",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003583,1751824241676,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.676",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003584,1751824241686,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.686",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003585,1751824241697,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.697",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003586,1751824241706,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.706",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003587,1751824241715,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.715",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003588,1751824241725,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.725",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003589,1751824241734,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.734",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003590,1751824241744,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.744",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003591,1751824241753,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.753",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003592,1751824241762,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.762",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003593,1751824241771,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.771",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003594,1751824241781,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.781",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003595,1751824241791,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.791",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003596,1751824241800,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.800",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003597,1751824241809,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.809",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003598,1751824241818,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.818",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003599,1751824241828,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:41.828",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003600,1751824241837,"fUST",-334.80526822,0.00017274,2,"2025-07-06T17:50:41.837",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003617,1751824242959,"fUST",-460.0,0.00017172,2,"2025-07-06T17:50:42.959",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003618,1751824242969,"fUST",-506.45058787,0.00017173,2,"2025-07-06T17:50:42.969",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003619,1751824242978,"fUST",-33.54941213,0.00017173,2,"2025-07-06T17:50:42.978",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003620,1751824243010,"fUST",-426.45058787,0.00017173,2,"2025-07-06T17:50:43.010",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003621,1751824243019,"fUST",-125.19473178,0.00017274,2,"2025-07-06T17:50:43.019",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003622,1751824243029,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.029",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003623,1751824243038,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.038",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003624,1751824243047,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.047",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003625,1751824243057,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.057",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003626,1751824243066,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.066",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003627,1751824243075,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.075",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003628,1751824243085,"fUST",-460.36483357,0.00017274,2,"2025-07-06T17:50:43.085",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003629,1751824243094,"fUST",-462.28677057,0.00017274,2,"2025-07-06T17:50:43.094",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003630,1751824243103,"fUST",-214.60699214,0.00017274,2,"2025-07-06T17:50:43.103",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003631,1751824243113,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.113",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003632,1751824243122,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.122",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003633,1751824243260,"fUST",-462.04103146,0.00017274,2,"2025-07-06T17:50:43.260",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003634,1751824243269,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.269",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003635,1751824243279,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.279",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003636,1751824243289,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.289",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003637,1751824243299,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.299",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003638,1751824243308,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.308",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003639,1751824243318,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.318",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003640,1751824243327,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.327",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003641,1751824243338,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.338",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003642,1751824243348,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.348",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003643,1751824243358,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:43.358",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003644,1751824243366,"fUST",-289.52008829,0.00017274,2,"2025-07-06T17:50:43.366",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003646,1751824245880,"fUST",-460.0,0.00017173,2,"2025-07-06T17:50:45.880",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003647,1751824245890,"fUST",-170.47991171,0.00017274,2,"2025-07-06T17:50:45.890",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003648,1751824245899,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.899",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003649,1751824245909,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.909",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003650,1751824245918,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.918",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003651,1751824245928,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.928",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003652,1751824245937,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.937",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003653,1751824245946,"fUST",-1612.4,0.00017274,2,"2025-07-06T17:50:45.946",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003654,1751824245956,"fUST",-1612.4,0.00017274,2,"2025-07-06T17:50:45.956",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003655,1751824245965,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.965",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003656,1751824245974,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.974",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003657,1751824245984,"fUST",-508.08191124,0.00017274,2,"2025-07-06T17:50:45.984",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003658,1751824245993,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:45.993",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003659,1751824246002,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.002",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003660,1751824246012,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.012",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003661,1751824246021,"fUST",-461.22633624,0.00017274,2,"2025-07-06T17:50:46.021",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003662,1751824246030,"fUST",-461.57974771,0.00017274,2,"2025-07-06T17:50:46.030",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003663,1751824246039,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.039",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003664,1751824246048,"fUST",-557.17834824,0.00017274,2,"2025-07-06T17:50:46.048",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003665,1751824246058,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.058",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003666,1751824246067,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.067",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003667,1751824246076,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.076",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003668,1751824246085,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.085",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003669,1751824246094,"fUST",-460.0,0.00017274,2,"2025-07-06T17:50:46.094",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003670,1751824246104,"fUST",-500.0,0.00017274,2,"2025-07-06T17:50:46.104",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003671,1751824246113,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.113",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003672,1751824246123,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.123",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003673,1751824246132,"fUST",-500.0,0.00017275,2,"2025-07-06T17:50:46.132",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003674,1751824246141,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.141",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003675,1751824246150,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.150",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003676,1751824246159,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.159",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003677,1751824246169,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.169",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003678,1751824246178,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.178",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003679,1751824246187,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.187",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003680,1751824246196,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.196",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003681,1751824246206,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.206",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003682,1751824246215,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.215",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003683,1751824246224,"fUST",-460.0,0.00017275,2,"2025-07-06T17:50:46.224",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003684,1751824246233,"fUST",-151.41404286,0.00017275,2,"2025-07-06T17:50:46.233",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003688,1751824440724,"fUST",172.9670094,0.00016302,2,"2025-07-06T17:54:00.724",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003691,1751824667823,"fUST",20208.32356124,0.0002739,120,"2025-07-06T17:57:47.823",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003695,1751824765881,"fUST",24900.0,0.00016171,2,"2025-07-06T17:59:25.881",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003697,1751825067269,"fUST",895.14885282,0.00027397,120,"2025-07-06T18:04:27.269",0.0002555,9.65,0.9500542197424955,439757355.23690194]
[370003698,1751825102477,"fUST",10332.8365839,0.00016298,2,"2025-07-06T18:05:02.477",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003699,1751825148308,"fUST",1476.16943602,0.00016459,2,"2025-07-06T18:05:48.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003701,1751825330478,"fUST",1140.086869,0.00013699,2,"2025-07-06T18:08:50.478",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003723,1751825431993,"fUST",-211.32980603,0.00016974,2,"2025-07-06T18:10:31.993",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003725,1751825432005,"fUST",-300.0,0.00017074,2,"2025-07-06T18:10:32.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003727,1751825432014,"fUST",-300.0,0.00017074,2,"2025-07-06T18:10:32.014",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003729,1751825432024,"fUST",-300.0,0.00017074,2,"2025-07-06T18:10:32.024",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003731,1751825432034,"fUST",-300.0,0.00017074,2,"2025-07-06T18:10:32.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003733,1751825432044,"fUST",-1200.0,0.00017074,2,"2025-07-06T18:10:32.044",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003735,1751825432053,"fUST",-1200.0,0.00017075,2,"2025-07-06T18:10:32.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003737,1751825432063,"fUST",-151.15361421,0.00017075,2,"2025-07-06T18:10:32.063",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003739,1751825432073,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.073",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003741,1751825432082,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.082",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003742,1751825432092,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.092",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003743,1751825432102,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003744,1751825432111,"fUST",-1390.21,0.00017075,2,"2025-07-06T18:10:32.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003745,1751825432121,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003746,1751825432130,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003747,1751825432139,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003748,1751825432149,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003749,1751825432158,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003751,1751825432167,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003753,1751825432177,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:32.177",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003755,1751825432186,"fUST",-210.81043769,0.00017075,2,"2025-07-06T18:10:32.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003757,1751825432195,"fUST",-500.0,0.00017075,2,"2025-07-06T18:10:32.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003759,1751825432205,"fUST",-305.93172186,0.00017075,2,"2025-07-06T18:10:32.205",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003760,1751825432214,"fUST",-463.01841797,0.00017075,2,"2025-07-06T18:10:32.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003762,1751825432223,"fUST",-211.32046874,0.00017075,2,"2025-07-06T18:10:32.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003765,1751825432235,"fUST",-249.54547184,0.00017075,2,"2025-07-06T18:10:32.235",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003767,1751825432244,"fUST",-709.33576694,0.00017076,2,"2025-07-06T18:10:32.244",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003769,1751825432254,"fUST",-1276.80438049,0.00017076,2,"2025-07-06T18:10:32.254",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003771,1751825432263,"fUST",-2269.8744542,0.00017076,2,"2025-07-06T18:10:32.263",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003773,1751825432273,"fUST",-3546.67883468,0.00017076,2,"2025-07-06T18:10:32.273",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003775,1751825432282,"fUST",-5107.21752194,0.00017076,2,"2025-07-06T18:10:32.282",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003777,1751825432291,"fUST",-352.2475931,0.00017076,2,"2025-07-06T18:10:32.291",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003780,1751825432308,"fUST",-982.98324396,0.00017076,2,"2025-07-06T18:10:32.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003782,1751825432319,"fUST",-1788.17467686,0.00017076,2,"2025-07-06T18:10:32.319",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003788,1751825432365,"fUST",-402.67135502,0.00017076,2,"2025-07-06T18:10:32.365",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003804,1751825432523,"fUST",-3425.41364704,0.00017076,2,"2025-07-06T18:10:32.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003806,1751825432533,"fUST",-9079.49781679,0.00017076,2,"2025-07-06T18:10:32.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003808,1751825432543,"fUST",-11491.23942437,0.00017076,2,"2025-07-06T18:10:32.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003810,1751825432553,"fUST",-1092.03,0.00017161,3,"2025-07-06T18:10:32.553",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003812,1751825432562,"fUST",-785.49,0.00017161,3,"2025-07-06T18:10:32.562",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003814,1751825432571,"fUST",-392.75,0.00017161,3,"2025-07-06T18:10:32.571",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003816,1751825432581,"fUST",-196.37,0.00017161,3,"2025-07-06T18:10:32.581",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003818,1751825432590,"fUST",-589.16,0.00017161,3,"2025-07-06T18:10:32.590",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003819,1751825432600,"fUST",-460.0,0.00017167,2,"2025-07-06T18:10:32.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003821,1751825432610,"fUST",-460.0,0.00017167,2,"2025-07-06T18:10:32.610",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003823,1751825432619,"fUST",-460.0,0.00017167,2,"2025-07-06T18:10:32.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003824,1751825432629,"fUST",-460.0,0.00017167,2,"2025-07-06T18:10:32.629",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003825,1751825432638,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.638",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003826,1751825432647,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003827,1751825432657,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.657",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003828,1751825432666,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003829,1751825432675,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003830,1751825432684,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003831,1751825432694,"fUST",-504.73219916,0.00017168,2,"2025-07-06T18:10:32.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003832,1751825432703,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003833,1751825432713,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003834,1751825432723,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.723",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003835,1751825432732,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003836,1751825432741,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003837,1751825432751,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003838,1751825432761,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.761",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003839,1751825432771,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.771",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003840,1751825432781,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.781",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003841,1751825432790,"fUST",-555.65906925,0.00017168,2,"2025-07-06T18:10:32.790",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003842,1751825432800,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003843,1751825432810,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.810",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003844,1751825432819,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.819",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003845,1751825432830,"fUST",-217.09342607,0.00017168,2,"2025-07-06T18:10:32.830",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003846,1751825432839,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.839",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003847,1751825432849,"fUST",-396.10813515,0.00017168,2,"2025-07-06T18:10:32.849",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003848,1751825432858,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.858",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003849,1751825432868,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003850,1751825432877,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003851,1751825432887,"fUST",-525.92583495,0.00017168,2,"2025-07-06T18:10:32.887",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003852,1751825432896,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.896",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003853,1751825432906,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.906",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003854,1751825432915,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.915",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003855,1751825432925,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.925",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003856,1751825432934,"fUST",-572.95567277,0.00017168,2,"2025-07-06T18:10:32.934",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003857,1751825432943,"fUST",-341.51041215,0.00017168,2,"2025-07-06T18:10:32.943",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003858,1751825432953,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:32.953",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003859,1751825432966,"fUST",-42.70642556,0.00017168,2,"2025-07-06T18:10:32.966",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003873,1751825437936,"fUST",-460.0,0.00017075,2,"2025-07-06T18:10:37.936",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003874,1751825437946,"fUST",-417.29357444,0.00017168,2,"2025-07-06T18:10:37.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003875,1751825437955,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:37.955",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003876,1751825437968,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:37.968",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003877,1751825437977,"fUST",-302.15622062,0.00017168,2,"2025-07-06T18:10:37.977",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003878,1751825437986,"fUST",-566.4,0.00017168,2,"2025-07-06T18:10:37.986",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003879,1751825437995,"fUST",-185.013299,0.00017168,2,"2025-07-06T18:10:37.995",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003880,1751825438005,"fUST",-333.39690674,0.00017168,2,"2025-07-06T18:10:38.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003881,1751825438020,"fUST",-126.60309326,0.00017168,2,"2025-07-06T18:10:38.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003882,1751825438030,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003883,1751825438040,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.040",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003885,1751825438049,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.049",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003886,1751825438058,"fUST",-10.24982874,0.00017168,2,"2025-07-06T18:10:38.058",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003889,1751825438070,"fUST",-449.75017126,0.00017168,2,"2025-07-06T18:10:38.070",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003890,1751825438079,"fUST",-14.79427427,0.00017168,2,"2025-07-06T18:10:38.079",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003893,1751825438090,"fUST",-417.1905972,0.00017168,2,"2025-07-06T18:10:38.090",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003894,1751825438101,"fUST",-28.01512853,0.00017168,2,"2025-07-06T18:10:38.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003896,1751825438110,"fUST",-247.31355702,0.00017168,2,"2025-07-06T18:10:38.110",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003897,1751825438121,"fUST",-259.05620377,0.00017168,2,"2025-07-06T18:10:38.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003899,1751825438303,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.303",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003900,1751825438313,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.313",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003901,1751825438322,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.322",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003902,1751825438332,"fUST",-215.95871474,0.00017168,2,"2025-07-06T18:10:38.332",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003903,1751825438342,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.342",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003904,1751825438351,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.351",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003905,1751825438359,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003906,1751825438368,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003907,1751825438378,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.378",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003908,1751825438388,"fUST",-489.85744446,0.00017168,2,"2025-07-06T18:10:38.388",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003909,1751825438397,"fUST",-156.88977211,0.00017168,2,"2025-07-06T18:10:38.397",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003910,1751825438406,"fUST",-229.01318037,0.00017168,2,"2025-07-06T18:10:38.406",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003911,1751825438415,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.415",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003912,1751825438425,"fUST",-2432.51,0.00017168,2,"2025-07-06T18:10:38.425",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003913,1751825438435,"fUST",-1598.94,0.00017168,2,"2025-07-06T18:10:38.435",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003914,1751825438444,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003915,1751825438452,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.452",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003916,1751825438462,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.462",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003917,1751825438471,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.471",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003918,1751825438481,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.481",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003919,1751825438490,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003920,1751825438499,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.499",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003921,1751825438509,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.509",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003922,1751825438518,"fUST",-384.51147104,0.00017168,2,"2025-07-06T18:10:38.518",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003923,1751825438527,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.527",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003924,1751825438536,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.536",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003925,1751825438546,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.546",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003926,1751825438556,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.556",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003927,1751825438566,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.566",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003928,1751825438575,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.575",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003929,1751825438586,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003930,1751825438595,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003931,1751825438604,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.604",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003932,1751825438613,"fUST",-1142.12,0.00017168,2,"2025-07-06T18:10:38.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003933,1751825438622,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003934,1751825438632,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003935,1751825438641,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003936,1751825438650,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003937,1751825438660,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003938,1751825438669,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003939,1751825438678,"fUST",-1980.93,0.00017168,2,"2025-07-06T18:10:38.678",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003940,1751825438687,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003941,1751825438697,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.697",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003942,1751825438707,"fUST",-224.11667972,0.00017168,2,"2025-07-06T18:10:38.707",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003943,1751825438716,"fUST",-500.0,0.00017168,2,"2025-07-06T18:10:38.716",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003944,1751825438727,"fUST",-1782.24,0.00017168,2,"2025-07-06T18:10:38.727",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003945,1751825438739,"fUST",-503.34130895,0.00017168,2,"2025-07-06T18:10:38.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003946,1751825438748,"fUST",-2078.98,0.00017168,2,"2025-07-06T18:10:38.748",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003947,1751825438758,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.758",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003948,1751825438767,"fUST",-1970.6,0.00017168,2,"2025-07-06T18:10:38.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003949,1751825438777,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003950,1751825438787,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.787",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003951,1751825438796,"fUST",-467.31250517,0.00017168,2,"2025-07-06T18:10:38.796",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003952,1751825438806,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.806",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003953,1751825438816,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.816",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003954,1751825438825,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.825",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003955,1751825438835,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003956,1751825438844,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.844",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003957,1751825438853,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.853",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003958,1751825438862,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.862",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003959,1751825438871,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.871",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003960,1751825438881,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.881",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003961,1751825438892,"fUST",-965.27,0.00017168,2,"2025-07-06T18:10:38.892",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003962,1751825438901,"fUST",-463.55864156,0.00017168,2,"2025-07-06T18:10:38.901",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003963,1751825438910,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.910",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003964,1751825438919,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.919",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003965,1751825438929,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.929",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003966,1751825438938,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.938",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003967,1751825438950,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.950",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003968,1751825438960,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.960",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003969,1751825438974,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.974",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003970,1751825438983,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.983",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003971,1751825438993,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:38.993",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003972,1751825439003,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.003",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003973,1751825439013,"fUST",-425.24894632,0.00017168,2,"2025-07-06T18:10:39.013",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003974,1751825439022,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003975,1751825439032,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.032",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003976,1751825439045,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.045",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003977,1751825439056,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003978,1751825439065,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.065",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003979,1751825439074,"fUST",-1094.76,0.00017168,2,"2025-07-06T18:10:39.074",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003980,1751825439084,"fUST",-1056.47,0.00017168,2,"2025-07-06T18:10:39.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003981,1751825439094,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.094",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003982,1751825439103,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003983,1751825439113,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.113",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003984,1751825439123,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.123",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003985,1751825439134,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.134",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003986,1751825439144,"fUST",-160.0,0.00017168,2,"2025-07-06T18:10:39.144",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003987,1751825439155,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003988,1751825439165,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003989,1751825439176,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003990,1751825439186,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003991,1751825439195,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003992,1751825439205,"fUST",-462.72367711,0.00017168,2,"2025-07-06T18:10:39.205",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003993,1751825439214,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003994,1751825439223,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003995,1751825439233,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.233",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003996,1751825439242,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.242",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003997,1751825439252,"fUST",-591.61731282,0.00017168,2,"2025-07-06T18:10:39.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003998,1751825439261,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370003999,1751825439270,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.270",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004000,1751825439279,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.279",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004001,1751825439288,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:39.288",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004002,1751825439298,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004003,1751825439307,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.307",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004004,1751825439316,"fUST",-522.67876038,0.00017169,2,"2025-07-06T18:10:39.316",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004005,1751825439325,"fUST",-511.32234657,0.00017169,2,"2025-07-06T18:10:39.325",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004006,1751825439335,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.335",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004007,1751825439344,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.344",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004008,1751825439353,"fUST",-434.43435421,0.00017169,2,"2025-07-06T18:10:39.353",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004009,1751825439363,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004010,1751825439373,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.373",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004011,1751825439382,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.382",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004012,1751825439391,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.391",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004013,1751825439402,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.402",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004014,1751825439411,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.411",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004015,1751825439421,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004016,1751825439431,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004017,1751825439439,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.439",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004018,1751825439449,"fUST",-500.0,0.00017169,2,"2025-07-06T18:10:39.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004020,1751825439458,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.458",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004022,1751825439469,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.469",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004023,1751825439478,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.478",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004024,1751825439488,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.488",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004025,1751825439497,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.497",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004026,1751825439507,"fUST",-463.05451002,0.00017169,2,"2025-07-06T18:10:39.507",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004027,1751825439516,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.516",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004028,1751825439526,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.526",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004029,1751825439537,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.537",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004030,1751825439547,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.547",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004031,1751825439557,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.557",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004032,1751825439566,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.566",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004033,1751825439575,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.575",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004034,1751825439585,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.585",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004035,1751825439594,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.594",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004036,1751825439603,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.603",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004037,1751825439613,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004040,1751825439622,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004042,1751825439650,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004044,1751825439660,"fUST",-500.0,0.00017169,2,"2025-07-06T18:10:39.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004046,1751825439669,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004048,1751825439678,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.678",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004050,1751825439688,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.688",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004052,1751825439698,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.698",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004054,1751825439707,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.707",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004055,1751825439716,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.716",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004056,1751825439725,"fUST",-185.3024153,0.00017169,2,"2025-07-06T18:10:39.725",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004057,1751825439736,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.736",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004058,1751825439746,"fUST",-289.40654,0.00017169,2,"2025-07-06T18:10:39.746",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004059,1751825439756,"fUST",-500.0,0.00017169,2,"2025-07-06T18:10:39.756",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004060,1751825439766,"fUST",-460.0,0.00017169,2,"2025-07-06T18:10:39.766",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004061,1751825439777,"fUST",-170.69513331,0.00017169,2,"2025-07-06T18:10:39.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004062,1751825439786,"fUST",-264.94807224,0.0001717,2,"2025-07-06T18:10:39.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004063,1751825439795,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004064,1751825439805,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004065,1751825439814,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004066,1751825439823,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004067,1751825439832,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004068,1751825439841,"fUST",-460.0,0.0001717,2,"2025-07-06T18:10:39.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004069,1751825439850,"fUST",-325.65695809,0.0001717,2,"2025-07-06T18:10:39.850",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004070,1751825439860,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.860",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004071,1751825439869,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.869",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004072,1751825439878,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.878",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004073,1751825439888,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.888",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004074,1751825439898,"fUST",-356.50629937,0.00017171,2,"2025-07-06T18:10:39.898",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004075,1751825439907,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004076,1751825439916,"fUST",-623.24349879,0.00017171,2,"2025-07-06T18:10:39.916",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004077,1751825439925,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.925",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004078,1751825439935,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.935",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004079,1751825439945,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.945",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004080,1751825439955,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.955",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004081,1751825439968,"fUST",-1142.12,0.00017171,2,"2025-07-06T18:10:39.968",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004082,1751825439977,"fUST",-1142.12,0.00017171,2,"2025-07-06T18:10:39.977",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004083,1751825439987,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004084,1751825439996,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:39.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004085,1751825440006,"fUST",-748.32,0.00017171,2,"2025-07-06T18:10:40.006",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004086,1751825440016,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:40.016",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004087,1751825440025,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:40.025",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004088,1751825440036,"fUST",-2868.44,0.00017171,2,"2025-07-06T18:10:40.036",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004089,1751825440045,"fUST",-890.41,0.00017171,2,"2025-07-06T18:10:40.045",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004090,1751825440055,"fUST",-520.41531986,0.00017171,2,"2025-07-06T18:10:40.055",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004091,1751825440064,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:40.064",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004092,1751825440073,"fUST",-703.69,0.00017171,2,"2025-07-06T18:10:40.073",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004093,1751825440083,"fUST",-1143.81,0.00017171,2,"2025-07-06T18:10:40.083",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004094,1751825440092,"fUST",-460.0,0.00017171,2,"2025-07-06T18:10:40.092",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004095,1751825440101,"fUST",-562.26418739,0.00017172,2,"2025-07-06T18:10:40.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004096,1751825440110,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.110",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004097,1751825440119,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.119",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004098,1751825440128,"fUST",-1000.0,0.00017172,2,"2025-07-06T18:10:40.128",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004099,1751825440137,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.137",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004100,1751825440146,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.146",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004101,1751825440156,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.156",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004102,1751825440165,"fUST",-500.0,0.00017172,2,"2025-07-06T18:10:40.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004103,1751825440174,"fUST",-569.48101943,0.00017172,2,"2025-07-06T18:10:40.174",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004104,1751825440184,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.184",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004105,1751825440193,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.193",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004106,1751825440202,"fUST",-1142.12,0.00017172,2,"2025-07-06T18:10:40.202",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004107,1751825440212,"fUST",-1781.95,0.00017172,2,"2025-07-06T18:10:40.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004108,1751825440221,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.221",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004109,1751825440230,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.230",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004110,1751825440240,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.240",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004112,1751825440249,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.249",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004113,1751825440258,"fUST",-463.46322094,0.00017172,2,"2025-07-06T18:10:40.258",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004114,1751825440267,"fUST",-1163.59,0.00017172,2,"2025-07-06T18:10:40.267",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004115,1751825440276,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004116,1751825440285,"fUST",-3066.22,0.00017172,2,"2025-07-06T18:10:40.285",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004117,1751825440294,"fUST",-961.62,0.00017172,2,"2025-07-06T18:10:40.294",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004118,1751825440303,"fUST",-460.0,0.00017172,2,"2025-07-06T18:10:40.303",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004119,1751825440312,"fUST",-163.6692967,0.00017173,2,"2025-07-06T18:10:40.312",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004120,1751825440321,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.321",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004121,1751825440330,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.330",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004122,1751825440340,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.340",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004123,1751825440349,"fUST",-266.30102736,0.00017173,2,"2025-07-06T18:10:40.349",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004124,1751825440359,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004125,1751825440368,"fUST",-466.64801491,0.00017173,2,"2025-07-06T18:10:40.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004126,1751825440377,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.377",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004127,1751825440386,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.386",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004128,1751825440395,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.395",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004129,1751825440404,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.404",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004130,1751825440414,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.414",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004131,1751825440423,"fUST",-515.27,0.00017173,2,"2025-07-06T18:10:40.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004132,1751825440432,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004133,1751825440443,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.443",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004134,1751825440452,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.452",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004135,1751825440461,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004136,1751825440471,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.471",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004137,1751825440480,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004138,1751825440489,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.489",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004139,1751825440498,"fUST",-307.604169,0.00017173,2,"2025-07-06T18:10:40.498",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004140,1751825440508,"fUST",-525.92397937,0.00017173,2,"2025-07-06T18:10:40.508",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004141,1751825440517,"fUST",-531.64323192,0.00017173,2,"2025-07-06T18:10:40.517",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004142,1751825440526,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.526",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004143,1751825440535,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.535",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004144,1751825440545,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.545",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004145,1751825440554,"fUST",-551.01435286,0.00017173,2,"2025-07-06T18:10:40.554",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004146,1751825440563,"fUST",-468.90996319,0.00017173,2,"2025-07-06T18:10:40.563",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004147,1751825440572,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.572",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004148,1751825440582,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.582",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004149,1751825440591,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004150,1751825440600,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004151,1751825440609,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.609",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004152,1751825440619,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004153,1751825440628,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.628",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004154,1751825440638,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.638",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004155,1751825440647,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004156,1751825440657,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.657",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004157,1751825440666,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004158,1751825440676,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.676",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004159,1751825440685,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.685",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004160,1751825440694,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004161,1751825440704,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.704",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004162,1751825440713,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004163,1751825440722,"fUST",-380.0,0.00017173,2,"2025-07-06T18:10:40.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004164,1751825440732,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004165,1751825440741,"fUST",-460.0,0.00017173,2,"2025-07-06T18:10:40.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004166,1751825440750,"fUST",-462.21282364,0.00017173,2,"2025-07-06T18:10:40.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004168,1751825440759,"fUST",-1142.12,0.00017173,2,"2025-07-06T18:10:40.759",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004170,1751825440768,"fUST",-1142.12,0.00017173,2,"2025-07-06T18:10:40.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004172,1751825440777,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004173,1751825440787,"fUST",-269.761555,0.00017173,2,"2025-07-06T18:10:40.787",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004174,1751825440796,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.796",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004175,1751825440805,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004176,1751825440814,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004177,1751825440824,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.824",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004178,1751825440833,"fUST",-153.449117,0.00017173,2,"2025-07-06T18:10:40.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004179,1751825440842,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:40.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004180,1751825440852,"fUST",-153.449117,0.00017173,2,"2025-07-06T18:10:40.852",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004181,1751825440862,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.862",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004182,1751825440871,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.871",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004183,1751825440880,"fUST",-328.04077369,0.00017174,2,"2025-07-06T18:10:40.880",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004184,1751825440889,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.889",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004185,1751825440899,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004186,1751825440909,"fUST",-241.51884292,0.00017174,2,"2025-07-06T18:10:40.909",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004187,1751825440918,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004188,1751825440927,"fUST",-605.03220944,0.00017174,2,"2025-07-06T18:10:40.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004189,1751825440936,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.936",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004190,1751825440946,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004191,1751825440956,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.956",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004192,1751825440969,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004193,1751825440979,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.979",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004194,1751825440988,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.988",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004195,1751825440998,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:40.998",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004196,1751825441008,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.008",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004197,1751825441017,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.017",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004198,1751825441027,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.027",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004199,1751825441038,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004200,1751825441047,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.047",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004201,1751825441057,"fUST",-461.97363093,0.00017174,2,"2025-07-06T18:10:41.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004202,1751825441067,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.067",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004203,1751825441076,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.076",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004204,1751825441086,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.086",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004205,1751825441096,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.096",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004206,1751825441106,"fUST",-467.38560167,0.00017174,2,"2025-07-06T18:10:41.106",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004207,1751825441115,"fUST",-460.0,0.00017174,2,"2025-07-06T18:10:41.115",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004208,1751825441125,"fUST",-151.0,0.00017174,2,"2025-07-06T18:10:41.125",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004209,1751825441136,"fUST",-151.0,0.00017174,2,"2025-07-06T18:10:41.136",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004210,1751825441145,"fUST",-151.0,0.00017174,2,"2025-07-06T18:10:41.145",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004211,1751825441155,"fUST",-195.889959,0.00017174,2,"2025-07-06T18:10:41.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004212,1751825441165,"fUST",-195.889959,0.00017174,2,"2025-07-06T18:10:41.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004213,1751825441174,"fUST",-151.0,0.00017174,2,"2025-07-06T18:10:41.174",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004214,1751825441183,"fUST",-1286.18914,0.00017174,2,"2025-07-06T18:10:41.183",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004215,1751825441193,"fUST",-1286.18914,0.00017174,2,"2025-07-06T18:10:41.193",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004216,1751825441202,"fUST",-154.553503,0.00017174,2,"2025-07-06T18:10:41.202",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004217,1751825441211,"fUST",-3999.11914665,0.00017174,2,"2025-07-06T18:10:41.211",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004218,1751825441220,"fUST",-151.0,0.00017174,2,"2025-07-06T18:10:41.220",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004219,1751825441229,"fUST",-500.0,0.00017176,2,"2025-07-06T18:10:41.229",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004220,1751825441239,"fUST",-1564.27060451,0.00017206,2,"2025-07-06T18:10:41.239",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004221,1751825441249,"fUST",-6496.77505452,0.00017216,2,"2025-07-06T18:10:41.249",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004222,1751825441258,"fUST",-500.0,0.00017271,2,"2025-07-06T18:10:41.258",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004223,1751825441269,"fUST",-1142.12,0.00017273,2,"2025-07-06T18:10:41.269",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004224,1751825441279,"fUST",-1033.0,0.00017274,2,"2025-07-06T18:10:41.279",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004225,1751825441419,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.419",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004226,1751825441430,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.430",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004227,1751825441440,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.440",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004228,1751825441450,"fUST",-500.0,0.00017274,2,"2025-07-06T18:10:41.450",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004229,1751825441461,"fUST",-500.0,0.00017274,2,"2025-07-06T18:10:41.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004230,1751825441471,"fUST",-152.36259293,0.00017274,2,"2025-07-06T18:10:41.471",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004231,1751825441480,"fUST",-152.83566428,0.00017274,2,"2025-07-06T18:10:41.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004232,1751825441492,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.492",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004233,1751825441502,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.502",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004234,1751825441512,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.512",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004235,1751825441521,"fUST",-208.64237197,0.00017274,2,"2025-07-06T18:10:41.521",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004236,1751825441530,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004237,1751825441540,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004238,1751825441549,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004239,1751825441559,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.559",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004240,1751825441569,"fUST",-500.0,0.00017274,2,"2025-07-06T18:10:41.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004241,1751825441578,"fUST",-190.02162087,0.00017274,2,"2025-07-06T18:10:41.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004242,1751825441588,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004243,1751825441597,"fUST",-500.0,0.00017274,2,"2025-07-06T18:10:41.597",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004244,1751825441606,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.606",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004245,1751825441618,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.618",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004246,1751825441627,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004247,1751825441636,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:41.636",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004248,1751825441646,"fUST",-198.0,0.00017274,2,"2025-07-06T18:10:41.646",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004249,1751825441656,"fUST",-500.0,0.00017275,2,"2025-07-06T18:10:41.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004250,1751825441665,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.665",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004251,1751825441676,"fUST",-319.92909851,0.00017275,2,"2025-07-06T18:10:41.676",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004252,1751825441687,"fUST",-1401.41627732,0.00017275,2,"2025-07-06T18:10:41.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004253,1751825441699,"fUST",-154.0,0.00017275,2,"2025-07-06T18:10:41.699",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004254,1751825441708,"fUST",-154.0,0.00017275,2,"2025-07-06T18:10:41.708",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004255,1751825441718,"fUST",-154.0,0.00017275,2,"2025-07-06T18:10:41.718",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004256,1751825441730,"fUST",-205.22095783,0.00017275,2,"2025-07-06T18:10:41.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004257,1751825441739,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004258,1751825441749,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004259,1751825441760,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.760",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004260,1751825441772,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.772",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004261,1751825441782,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.782",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004262,1751825441791,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.791",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004263,1751825441800,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004264,1751825441810,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.810",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004265,1751825441819,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.819",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004266,1751825441829,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.829",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004267,1751825441838,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.838",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004268,1751825441847,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.847",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004269,1751825441857,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.857",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004270,1751825441866,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.866",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004271,1751825441875,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.875",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004272,1751825441885,"fUST",-151.0,0.00017275,2,"2025-07-06T18:10:41.885",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004273,1751825441894,"fUST",-151.0,0.00017275,2,"2025-07-06T18:10:41.894",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004274,1751825441903,"fUST",-151.0,0.00017275,2,"2025-07-06T18:10:41.903",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004275,1751825441912,"fUST",-151.0,0.00017275,2,"2025-07-06T18:10:41.912",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004276,1751825441922,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.922",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004277,1751825441931,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.931",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004278,1751825441941,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.941",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004279,1751825441950,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.950",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004280,1751825441961,"fUST",-153.449117,0.00017275,2,"2025-07-06T18:10:41.961",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004281,1751825441972,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.972",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004282,1751825441981,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.981",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004283,1751825441990,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.990",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004284,1751825441999,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:41.999",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004285,1751825442009,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:42.009",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004286,1751825442018,"fUST",-233.99862052,0.00017275,2,"2025-07-06T18:10:42.018",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004287,1751825442027,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:42.027",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004288,1751825442038,"fUST",-153.449117,0.00017275,2,"2025-07-06T18:10:42.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004289,1751825442047,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:42.047",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004290,1751825442056,"fUST",-265.016185,0.00017301,2,"2025-07-06T18:10:42.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004291,1751825442065,"fUST",-1033.0,0.00017301,2,"2025-07-06T18:10:42.065",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004292,1751825442075,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004293,1751825442084,"fUST",-230.46578051,0.00017301,2,"2025-07-06T18:10:42.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004294,1751825442093,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004295,1751825442103,"fUST",-500.0,0.00017301,2,"2025-07-06T18:10:42.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004296,1751825442112,"fUST",-500.0,0.00017301,2,"2025-07-06T18:10:42.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004297,1751825442121,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004298,1751825442130,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004299,1751825442139,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004300,1751825442148,"fUST",-292.0,0.00017301,2,"2025-07-06T18:10:42.148",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004301,1751825442157,"fUST",-500.0,0.00017301,2,"2025-07-06T18:10:42.157",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004302,1751825442166,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.166",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004303,1751825442175,"fUST",-500.0,0.00017301,2,"2025-07-06T18:10:42.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004304,1751825442185,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004305,1751825442194,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.194",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004306,1751825442203,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.203",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004307,1751825442212,"fUST",-151.0,0.00017301,2,"2025-07-06T18:10:42.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004308,1751825442222,"fUST",-1033.0,0.00017329,2,"2025-07-06T18:10:42.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004309,1751825442231,"fUST",-217.95655386,0.00017329,2,"2025-07-06T18:10:42.231",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004310,1751825442240,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.240",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004311,1751825442249,"fUST",-359.0,0.00017329,2,"2025-07-06T18:10:42.249",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004312,1751825442258,"fUST",-500.0,0.00017329,2,"2025-07-06T18:10:42.258",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004313,1751825442267,"fUST",-298.68294943,0.00017329,2,"2025-07-06T18:10:42.267",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004314,1751825442276,"fUST",-199.19616753,0.00017329,2,"2025-07-06T18:10:42.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004315,1751825442286,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.286",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004316,1751825442295,"fUST",-500.0,0.00017329,2,"2025-07-06T18:10:42.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004317,1751825442304,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.304",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004318,1751825442313,"fUST",-500.0,0.00017329,2,"2025-07-06T18:10:42.313",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004319,1751825442322,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.322",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004320,1751825442332,"fUST",-246.8883299,0.00017329,2,"2025-07-06T18:10:42.332",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004321,1751825442341,"fUST",-279.6042664,0.00017329,2,"2025-07-06T18:10:42.341",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004322,1751825442350,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.350",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004323,1751825442359,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004324,1751825442369,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.369",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004325,1751825442378,"fUST",-195.889959,0.00017329,2,"2025-07-06T18:10:42.378",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004326,1751825442387,"fUST",-195.889959,0.00017329,2,"2025-07-06T18:10:42.387",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004327,1751825442396,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.396",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004328,1751825442407,"fUST",-1286.18914,0.00017329,2,"2025-07-06T18:10:42.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004329,1751825442417,"fUST",-1286.18914,0.00017329,2,"2025-07-06T18:10:42.417",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004330,1751825442426,"fUST",-151.0,0.00017329,2,"2025-07-06T18:10:42.426",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004331,1751825442435,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.435",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004333,1751825442444,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004334,1751825442453,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004335,1751825442463,"fUST",-1390.21,0.00017349,2,"2025-07-06T18:10:42.463",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004336,1751825442472,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004337,1751825442481,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.481",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004338,1751825442490,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004339,1751825442500,"fUST",-460.0,0.00017349,2,"2025-07-06T18:10:42.500",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004341,1751825442509,"fUST",-1033.0,0.00017356,2,"2025-07-06T18:10:42.509",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004342,1751825442519,"fUST",-151.0,0.00017356,2,"2025-07-06T18:10:42.519",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004343,1751825442528,"fUST",-500.0,0.00017356,2,"2025-07-06T18:10:42.528",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004344,1751825442537,"fUST",-212.98735537,0.00017356,2,"2025-07-06T18:10:42.537",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004346,1751825442546,"fUST",-500.0,0.00017356,2,"2025-07-06T18:10:42.546",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004348,1751825442555,"fUST",-500.0,0.00017356,2,"2025-07-06T18:10:42.555",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004350,1751825442565,"fUST",-151.0,0.00017356,2,"2025-07-06T18:10:42.565",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004351,1751825442574,"fUST",-151.0,0.00017356,2,"2025-07-06T18:10:42.574",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004352,1751825442584,"fUST",-1142.12,0.00017383,2,"2025-07-06T18:10:42.584",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004353,1751825442594,"fUST",-1033.0,0.00017384,2,"2025-07-06T18:10:42.594",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004354,1751825442604,"fUST",-198.0,0.00017384,2,"2025-07-06T18:10:42.604",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004355,1751825442613,"fUST",-151.0,0.00017384,2,"2025-07-06T18:10:42.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004356,1751825442622,"fUST",-292.0,0.00017384,2,"2025-07-06T18:10:42.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004357,1751825442631,"fUST",-1033.0,0.00017411,2,"2025-07-06T18:10:42.631",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004358,1751825442641,"fUST",-245.0,0.00017411,2,"2025-07-06T18:10:42.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004359,1751825442650,"fUST",-287.38,0.00017436,3,"2025-07-06T18:10:42.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004360,1751825442659,"fUST",-1033.0,0.00017438,2,"2025-07-06T18:10:42.659",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004361,1751825442668,"fUST",-460.0,0.00017441,2,"2025-07-06T18:10:42.668",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004362,1751825442677,"fUST",-460.0,0.00017441,2,"2025-07-06T18:10:42.677",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004363,1751825442687,"fUST",-5336.82006816,0.00017442,2,"2025-07-06T18:10:42.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004364,1751825442696,"fUST",-17608.01040294,0.00017442,2,"2025-07-06T18:10:42.696",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004365,1751825442706,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.706",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004366,1751825442715,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.715",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004367,1751825442726,"fUST",-599.98403437,0.00017442,2,"2025-07-06T18:10:42.726",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004368,1751825442736,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.736",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004369,1751825442746,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.746",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004370,1751825442756,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.756",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004371,1751825442765,"fUST",-566.4,0.00017442,2,"2025-07-06T18:10:42.765",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004372,1751825442775,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.775",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004373,1751825442784,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.784",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004374,1751825442793,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.793",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004375,1751825442802,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.802",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004376,1751825442811,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.811",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004377,1751825442821,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.821",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004378,1751825442830,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.830",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004379,1751825442840,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.840",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004380,1751825442849,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.849",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004381,1751825442858,"fUST",-242.847956,0.00017442,2,"2025-07-06T18:10:42.858",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004382,1751825442867,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.867",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004383,1751825442876,"fUST",-2432.51,0.00017442,2,"2025-07-06T18:10:42.876",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004384,1751825442885,"fUST",-242.847956,0.00017442,2,"2025-07-06T18:10:42.885",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004385,1751825442894,"fUST",-1598.94,0.00017442,2,"2025-07-06T18:10:42.894",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004386,1751825442903,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.903",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004387,1751825442913,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.913",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004388,1751825442922,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.922",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004389,1751825442932,"fUST",-335.04137366,0.00017442,2,"2025-07-06T18:10:42.932",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004390,1751825442941,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.941",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004391,1751825442951,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.951",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004393,1751825442962,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.962",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004394,1751825442971,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:42.971",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004395,1751825442982,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.982",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004396,1751825442992,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:42.992",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004397,1751825443001,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.001",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004398,1751825443011,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004399,1751825443020,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004400,1751825443029,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.029",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004401,1751825443040,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.040",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004402,1751825443049,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:43.049",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004403,1751825443059,"fUST",-1980.93,0.00017442,2,"2025-07-06T18:10:43.059",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004404,1751825443068,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.068",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004405,1751825443077,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.077",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004406,1751825443086,"fUST",-1782.24,0.00017442,2,"2025-07-06T18:10:43.086",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004407,1751825443096,"fUST",-2078.98,0.00017442,2,"2025-07-06T18:10:43.096",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004408,1751825443105,"fUST",-1970.6,0.00017442,2,"2025-07-06T18:10:43.105",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004409,1751825443115,"fUST",-525.16801584,0.00017442,2,"2025-07-06T18:10:43.115",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004410,1751825443124,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.124",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004411,1751825443133,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.133",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004412,1751825443142,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.142",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004413,1751825443151,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.151",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004414,1751825443161,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004415,1751825443170,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.170",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004416,1751825443179,"fUST",-582.208626,0.00017442,2,"2025-07-06T18:10:43.179",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004417,1751825443188,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.188",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004418,1751825443197,"fUST",-965.27,0.00017442,2,"2025-07-06T18:10:43.197",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004419,1751825443207,"fUST",-582.208626,0.00017442,2,"2025-07-06T18:10:43.207",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004420,1751825443216,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.216",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004421,1751825443225,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.225",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004422,1751825443234,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004423,1751825443243,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004424,1751825443253,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004425,1751825443262,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004426,1751825443271,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004427,1751825443280,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004428,1751825443290,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004429,1751825443299,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004430,1751825443309,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.309",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004431,1751825443318,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.318",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004432,1751825443327,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004433,1751825443336,"fUST",-1094.76,0.00017442,2,"2025-07-06T18:10:43.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004434,1751825443346,"fUST",-1056.47,0.00017442,2,"2025-07-06T18:10:43.346",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004435,1751825443362,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.362",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004436,1751825443375,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:43.375",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004437,1751825443384,"fUST",-297.74731935,0.00017442,2,"2025-07-06T18:10:43.384",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004438,1751825443394,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.394",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004439,1751825443403,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.403",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004440,1751825443413,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:43.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004441,1751825443422,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.422",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004442,1751825443431,"fUST",-151.0,0.00017442,2,"2025-07-06T18:10:43.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004443,1751825443441,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.441",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004444,1751825443450,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.450",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004445,1751825443459,"fUST",-160.0,0.00017442,2,"2025-07-06T18:10:43.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004446,1751825443469,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.469",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004447,1751825443482,"fUST",-153.449117,0.00017442,2,"2025-07-06T18:10:43.482",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004448,1751825443491,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.491",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004449,1751825443501,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.501",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004450,1751825443510,"fUST",-153.449117,0.00017442,2,"2025-07-06T18:10:43.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004451,1751825443520,"fUST",-460.0,0.00017442,2,"2025-07-06T18:10:43.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004452,1751825443529,"fUST",-473.40735172,0.00017443,2,"2025-07-06T18:10:43.529",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004453,1751825443538,"fUST",-578.50431623,0.00017443,2,"2025-07-06T18:10:43.538",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004454,1751825443547,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.547",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004455,1751825443557,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.557",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004456,1751825443566,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.566",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004457,1751825443575,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.575",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004458,1751825443585,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.585",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004459,1751825443594,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.594",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004460,1751825443603,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.603",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004461,1751825443613,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004462,1751825443622,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004463,1751825443631,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.631",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004464,1751825443642,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.642",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004465,1751825443651,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.651",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004466,1751825443660,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004467,1751825443669,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004468,1751825443678,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.678",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004469,1751825443688,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.688",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004470,1751825443697,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.697",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004471,1751825443706,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.706",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004472,1751825443715,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.715",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004473,1751825443725,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.725",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004474,1751825443735,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.735",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004475,1751825443745,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.745",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004476,1751825443755,"fUST",-662.728744,0.00017443,2,"2025-07-06T18:10:43.755",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004477,1751825443765,"fUST",-662.728744,0.00017443,2,"2025-07-06T18:10:43.765",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004478,1751825443775,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.775",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004479,1751825443784,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.784",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004480,1751825443793,"fUST",-200.0,0.00017443,2,"2025-07-06T18:10:43.793",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004481,1751825443803,"fUST",-486.176878,0.00017443,2,"2025-07-06T18:10:43.803",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004482,1751825443812,"fUST",-217.735958,0.00017443,2,"2025-07-06T18:10:43.812",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004483,1751825443822,"fUST",-217.735958,0.00017443,2,"2025-07-06T18:10:43.822",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004484,1751825443832,"fUST",-481.96431357,0.00017443,2,"2025-07-06T18:10:43.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004485,1751825443841,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004486,1751825443850,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.850",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004487,1751825443860,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.860",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004488,1751825443869,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.869",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004489,1751825443878,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.878",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004490,1751825443888,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.888",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004491,1751825443897,"fUST",-678.812651,0.00017443,2,"2025-07-06T18:10:43.897",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004492,1751825443906,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.906",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004493,1751825443915,"fUST",-678.812651,0.00017443,2,"2025-07-06T18:10:43.915",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004494,1751825443925,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.925",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004495,1751825443934,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.934",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004496,1751825443943,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.943",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004497,1751825443952,"fUST",-154.547211,0.00017443,2,"2025-07-06T18:10:43.952",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004498,1751825443965,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.965",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004499,1751825443974,"fUST",-460.0,0.00017443,2,"2025-07-06T18:10:43.974",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004500,1751825443984,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:43.984",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004501,1751825443993,"fUST",-195.889959,0.00017443,2,"2025-07-06T18:10:43.993",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004502,1751825444003,"fUST",-195.889959,0.00017443,2,"2025-07-06T18:10:44.003",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004503,1751825444014,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:44.014",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004504,1751825444024,"fUST",-1286.18914,0.00017443,2,"2025-07-06T18:10:44.024",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004505,1751825444034,"fUST",-1286.18914,0.00017443,2,"2025-07-06T18:10:44.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004506,1751825444043,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:44.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004507,1751825444052,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:44.052",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004508,1751825444062,"fUST",-153.449117,0.00017443,2,"2025-07-06T18:10:44.062",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004509,1751825444071,"fUST",-151.0,0.00017443,2,"2025-07-06T18:10:44.071",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004510,1751825444081,"fUST",-153.449117,0.00017443,2,"2025-07-06T18:10:44.081",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004511,1751825444091,"fUST",-460.0,0.00017444,2,"2025-07-06T18:10:44.091",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004512,1751825444102,"fUST",-500.0,0.00017445,2,"2025-07-06T18:10:44.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004513,1751825444112,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004514,1751825444122,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.122",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004515,1751825444255,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.255",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004516,1751825444265,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.265",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004517,1751825444274,"fUST",-356.079988,0.00017445,2,"2025-07-06T18:10:44.274",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004518,1751825444283,"fUST",-356.079988,0.00017445,2,"2025-07-06T18:10:44.283",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004519,1751825444292,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004520,1751825444302,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.302",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004521,1751825444311,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.311",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004522,1751825444320,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.320",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004523,1751825444329,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.329",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004524,1751825444338,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.338",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004525,1751825444347,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.347",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004526,1751825444356,"fUST",-242.847956,0.00017445,2,"2025-07-06T18:10:44.356",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004527,1751825444365,"fUST",-242.847956,0.00017445,2,"2025-07-06T18:10:44.365",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004528,1751825444375,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.375",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004529,1751825444385,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.385",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004530,1751825444394,"fUST",-1142.12,0.00017445,2,"2025-07-06T18:10:44.394",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004531,1751825444403,"fUST",-1142.12,0.00017445,2,"2025-07-06T18:10:44.403",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004532,1751825444413,"fUST",-151.0,0.00017445,2,"2025-07-06T18:10:44.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004533,1751825444422,"fUST",-748.32,0.00017445,2,"2025-07-06T18:10:44.422",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004534,1751825444431,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004535,1751825444440,"fUST",-582.208626,0.00017445,2,"2025-07-06T18:10:44.440",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004536,1751825444449,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004537,1751825444459,"fUST",-582.208626,0.00017445,2,"2025-07-06T18:10:44.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004538,1751825444468,"fUST",-2868.44,0.00017445,2,"2025-07-06T18:10:44.468",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004539,1751825444478,"fUST",-890.41,0.00017445,2,"2025-07-06T18:10:44.478",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004540,1751825444487,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.487",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004541,1751825444496,"fUST",-703.69,0.00017445,2,"2025-07-06T18:10:44.496",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004542,1751825444506,"fUST",-1143.81,0.00017445,2,"2025-07-06T18:10:44.506",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004543,1751825444515,"fUST",-460.0,0.00017445,2,"2025-07-06T18:10:44.515",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004544,1751825444524,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.524",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004545,1751825444533,"fUST",-258.881302,0.00017446,2,"2025-07-06T18:10:44.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004546,1751825444542,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.542",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004547,1751825444551,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004548,1751825444560,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004549,1751825444569,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004550,1751825444578,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004551,1751825444587,"fUST",-502.08573411,0.00017446,2,"2025-07-06T18:10:44.587",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004552,1751825444595,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004553,1751825444605,"fUST",-441.59342648,0.00017446,2,"2025-07-06T18:10:44.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004554,1751825444614,"fUST",-204.128685,0.00017446,2,"2025-07-06T18:10:44.614",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004555,1751825444623,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.623",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004556,1751825444632,"fUST",-243.336396,0.00017446,2,"2025-07-06T18:10:44.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004557,1751825444641,"fUST",-243.336396,0.00017446,2,"2025-07-06T18:10:44.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004558,1751825444650,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004559,1751825444660,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004560,1751825444669,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004561,1751825444678,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.678",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004562,1751825444687,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004563,1751825444697,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.697",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004564,1751825444706,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.706",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004565,1751825444715,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.715",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004566,1751825444725,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.725",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004567,1751825444734,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.734",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004568,1751825444743,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.743",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004569,1751825444752,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.752",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004570,1751825444762,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.762",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004571,1751825444771,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.771",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004572,1751825444780,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.780",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004573,1751825444790,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.790",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004574,1751825444800,"fUST",-662.728744,0.00017446,2,"2025-07-06T18:10:44.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004575,1751825444809,"fUST",-662.728744,0.00017446,2,"2025-07-06T18:10:44.809",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004576,1751825444818,"fUST",-217.735958,0.00017446,2,"2025-07-06T18:10:44.818",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004577,1751825444827,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.827",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004578,1751825444836,"fUST",-217.735958,0.00017446,2,"2025-07-06T18:10:44.836",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004579,1751825444846,"fUST",-176.105932,0.00017446,2,"2025-07-06T18:10:44.846",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004580,1751825444855,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.855",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004581,1751825444864,"fUST",-678.812651,0.00017446,2,"2025-07-06T18:10:44.864",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004582,1751825444875,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.875",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004583,1751825444884,"fUST",-678.812651,0.00017446,2,"2025-07-06T18:10:44.884",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004584,1751825444893,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.893",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004585,1751825444902,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.902",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004586,1751825444912,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.912",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004587,1751825444921,"fUST",-1781.95,0.00017446,2,"2025-07-06T18:10:44.921",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004588,1751825444930,"fUST",-1142.12,0.00017446,2,"2025-07-06T18:10:44.930",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004589,1751825444939,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.939",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004590,1751825444949,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.949",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004591,1751825444959,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.959",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004592,1751825444971,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:44.971",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004593,1751825444981,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:44.981",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004594,1751825444990,"fUST",-1163.59,0.00017446,2,"2025-07-06T18:10:44.990",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004595,1751825444999,"fUST",-195.889959,0.00017446,2,"2025-07-06T18:10:44.999",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004596,1751825445010,"fUST",-195.889959,0.00017446,2,"2025-07-06T18:10:45.010",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004597,1751825445019,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:45.019",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004598,1751825445028,"fUST",-3066.22,0.00017446,2,"2025-07-06T18:10:45.028",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004599,1751825445038,"fUST",-151.0,0.00017446,2,"2025-07-06T18:10:45.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004600,1751825445047,"fUST",-1286.18914,0.00017446,2,"2025-07-06T18:10:45.047",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004601,1751825445057,"fUST",-1286.18914,0.00017446,2,"2025-07-06T18:10:45.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004602,1751825445066,"fUST",-961.62,0.00017446,2,"2025-07-06T18:10:45.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004603,1751825445076,"fUST",-159.550787,0.00017446,2,"2025-07-06T18:10:45.076",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004604,1751825445085,"fUST",-460.0,0.00017446,2,"2025-07-06T18:10:45.085",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004605,1751825445094,"fUST",-156.550373,0.00017446,2,"2025-07-06T18:10:45.094",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004606,1751825445103,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004607,1751825445112,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004608,1751825445122,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.122",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004609,1751825445132,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.132",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004610,1751825445141,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.141",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004611,1751825445150,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.150",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004612,1751825445159,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004613,1751825445169,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.169",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004614,1751825445177,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.177",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004615,1751825445186,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004616,1751825445195,"fUST",-237.746125,0.00017447,2,"2025-07-06T18:10:45.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004617,1751825445204,"fUST",-237.746125,0.00017447,2,"2025-07-06T18:10:45.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004618,1751825445214,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004619,1751825445223,"fUST",-197.46680754,0.00017447,2,"2025-07-06T18:10:45.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004620,1751825445233,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.233",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004621,1751825445243,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004622,1751825445253,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004623,1751825445263,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.263",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004624,1751825445272,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.272",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004625,1751825445282,"fUST",-220.459254,0.00017447,2,"2025-07-06T18:10:45.282",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004626,1751825445292,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004627,1751825445301,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.301",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004628,1751825445311,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.311",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004629,1751825445320,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.320",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004630,1751825445329,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.329",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004631,1751825445339,"fUST",-356.079988,0.00017447,2,"2025-07-06T18:10:45.339",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004632,1751825445348,"fUST",-356.079988,0.00017447,2,"2025-07-06T18:10:45.348",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004633,1751825445357,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.357",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004634,1751825445367,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.367",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004635,1751825445376,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.376",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004636,1751825445385,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.385",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004637,1751825445394,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.394",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004638,1751825445404,"fUST",-503.78892081,0.00017447,2,"2025-07-06T18:10:45.404",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004639,1751825445413,"fUST",-460.0,0.00017447,2,"2025-07-06T18:10:45.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004641,1751825445423,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004643,1751825445435,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.435",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004644,1751825445444,"fUST",-242.847956,0.00017447,2,"2025-07-06T18:10:45.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004645,1751825445453,"fUST",-242.847956,0.00017447,2,"2025-07-06T18:10:45.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004646,1751825445462,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.462",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004647,1751825445472,"fUST",-1142.12,0.00017447,2,"2025-07-06T18:10:45.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004648,1751825445481,"fUST",-1142.12,0.00017447,2,"2025-07-06T18:10:45.481",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004649,1751825445491,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.491",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004650,1751825445500,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.500",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004651,1751825445510,"fUST",-582.208626,0.00017447,2,"2025-07-06T18:10:45.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004652,1751825445520,"fUST",-582.208626,0.00017447,2,"2025-07-06T18:10:45.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004653,1751825445530,"fUST",-195.889959,0.00017447,2,"2025-07-06T18:10:45.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004654,1751825445539,"fUST",-195.889959,0.00017447,2,"2025-07-06T18:10:45.539",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004655,1751825445548,"fUST",-151.0,0.00017447,2,"2025-07-06T18:10:45.548",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004656,1751825445558,"fUST",-1286.18914,0.00017447,2,"2025-07-06T18:10:45.558",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004657,1751825445567,"fUST",-1286.18914,0.00017447,2,"2025-07-06T18:10:45.567",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004658,1751825445576,"fUST",-153.449117,0.00017447,2,"2025-07-06T18:10:45.576",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004659,1751825445585,"fUST",-153.449117,0.00017447,2,"2025-07-06T18:10:45.585",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004660,1751825445595,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004661,1751825445605,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004662,1751825445614,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.614",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004663,1751825445624,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.624",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004664,1751825445633,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.633",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004665,1751825445643,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.643",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004666,1751825445652,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.652",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004667,1751825445661,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.661",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004668,1751825445671,"fUST",-243.336396,0.00017448,2,"2025-07-06T18:10:45.671",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004669,1751825445680,"fUST",-243.336396,0.00017448,2,"2025-07-06T18:10:45.680",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004670,1751825445689,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.689",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004671,1751825445698,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.698",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004672,1751825445708,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.708",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004673,1751825445717,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.717",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004674,1751825445727,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.727",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004675,1751825445738,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.738",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004676,1751825445747,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.747",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004677,1751825445756,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.756",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004678,1751825445767,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004679,1751825445776,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.776",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004680,1751825445786,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004681,1751825445795,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004682,1751825445805,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004683,1751825445814,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004684,1751825445824,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.824",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004685,1751825445834,"fUST",-183.47219616,0.00017448,2,"2025-07-06T18:10:45.834",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004686,1751825445844,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.844",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004687,1751825445853,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.853",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004688,1751825445862,"fUST",-151.0,0.00017448,2,"2025-07-06T18:10:45.862",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004689,1751825445872,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.872",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004690,1751825445881,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.881",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004691,1751825445890,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.890",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004692,1751825445899,"fUST",-460.0,0.00017448,2,"2025-07-06T18:10:45.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004693,1751825445908,"fUST",-586.1350413,0.00017448,2,"2025-07-06T18:10:45.908",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004694,1751825445918,"fUST",-458.20237092,0.0001745,2,"2025-07-06T18:10:45.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004695,1751825445927,"fUST",-1033.0,0.00017466,2,"2025-07-06T18:10:45.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004696,1751825445937,"fUST",-151.0,0.00017473,2,"2025-07-06T18:10:45.937",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004697,1751825445946,"fUST",-312.143871,0.00017473,2,"2025-07-06T18:10:45.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004698,1751825445955,"fUST",-312.143871,0.00017473,2,"2025-07-06T18:10:45.955",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004699,1751825445969,"fUST",-1033.0,0.00017493,2,"2025-07-06T18:10:45.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004700,1751825445978,"fUST",-394.1086903,0.000175,2,"2025-07-06T18:10:45.978",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004701,1751825445988,"fUST",-367.748399,0.000175,2,"2025-07-06T18:10:45.988",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004702,1751825445997,"fUST",-366.6379324,0.000175,2,"2025-07-06T18:10:45.997",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004703,1751825446007,"fUST",-366.6379324,0.000175,2,"2025-07-06T18:10:46.007",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004704,1751825446018,"fUST",-153.0,0.000175,2,"2025-07-06T18:10:46.018",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004705,1751825446027,"fUST",-153.0,0.000175,2,"2025-07-06T18:10:46.027",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004706,1751825446038,"fUST",-153.0,0.000175,2,"2025-07-06T18:10:46.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004707,1751825446047,"fUST",-575.597667,0.000175,2,"2025-07-06T18:10:46.047",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004708,1751825446057,"fUST",-152.350836,0.00017501,2,"2025-07-06T18:10:46.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004709,1751825446066,"fUST",-151.0,0.00017501,2,"2025-07-06T18:10:46.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004710,1751825446075,"fUST",-217.735958,0.00017501,2,"2025-07-06T18:10:46.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004711,1751825446085,"fUST",-217.735958,0.00017501,2,"2025-07-06T18:10:46.085",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004712,1751825446094,"fUST",-678.812651,0.00017501,2,"2025-07-06T18:10:46.094",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004713,1751825446103,"fUST",-151.0,0.00017501,2,"2025-07-06T18:10:46.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004714,1751825446112,"fUST",-678.812651,0.00017501,2,"2025-07-06T18:10:46.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004715,1751825446121,"fUST",-1033.0,0.00017521,2,"2025-07-06T18:10:46.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004716,1751825446130,"fUST",-151.0,0.00017528,2,"2025-07-06T18:10:46.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004717,1751825446140,"fUST",-1142.12,0.00017544,2,"2025-07-06T18:10:46.140",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004718,1751825446149,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004719,1751825446158,"fUST",-152.770871,0.00017545,2,"2025-07-06T18:10:46.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004720,1751825446167,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004721,1751825446176,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004722,1751825446185,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004723,1751825446196,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.196",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004724,1751825446205,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.205",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004725,1751825446215,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.215",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004726,1751825446225,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.225",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004727,1751825446235,"fUST",-151.812856,0.00017545,2,"2025-07-06T18:10:46.235",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004728,1751825446244,"fUST",-237.746125,0.00017545,2,"2025-07-06T18:10:46.244",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004729,1751825446254,"fUST",-237.746125,0.00017545,2,"2025-07-06T18:10:46.254",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004730,1751825446266,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004731,1751825446277,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.277",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004732,1751825446286,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.286",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004733,1751825446295,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004734,1751825446304,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.304",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004735,1751825446313,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.313",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004736,1751825446322,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.322",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004737,1751825446331,"fUST",-662.728744,0.00017545,2,"2025-07-06T18:10:46.331",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004738,1751825446341,"fUST",-662.728744,0.00017545,2,"2025-07-06T18:10:46.341",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004739,1751825446350,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.350",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004740,1751825446359,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004741,1751825446368,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004742,1751825446378,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.378",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004743,1751825446387,"fUST",-242.847956,0.00017545,2,"2025-07-06T18:10:46.387",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004744,1751825446396,"fUST",-151.0,0.00017545,2,"2025-07-06T18:10:46.396",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004745,1751825446405,"fUST",-242.847956,0.00017545,2,"2025-07-06T18:10:46.405",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004746,1751825446414,"fUST",-582.208626,0.00017545,2,"2025-07-06T18:10:46.414",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004747,1751825446423,"fUST",-582.208626,0.00017545,2,"2025-07-06T18:10:46.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004748,1751825446433,"fUST",-151.0,0.00017547,2,"2025-07-06T18:10:46.433",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004749,1751825446442,"fUST",-151.0,0.00017547,2,"2025-07-06T18:10:46.442",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004750,1751825446451,"fUST",-151.0,0.00017547,2,"2025-07-06T18:10:46.451",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004751,1751825446461,"fUST",-151.0,0.00017547,2,"2025-07-06T18:10:46.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004752,1751825446470,"fUST",-356.079988,0.00017547,2,"2025-07-06T18:10:46.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004753,1751825446479,"fUST",-356.079988,0.00017547,2,"2025-07-06T18:10:46.479",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004754,1751825446488,"fUST",-1142.12,0.00017547,2,"2025-07-06T18:10:46.488",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004755,1751825446498,"fUST",-1142.12,0.00017547,2,"2025-07-06T18:10:46.498",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004756,1751825446507,"fUST",-1142.12,0.00017547,2,"2025-07-06T18:10:46.507",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004757,1751825446516,"fUST",-1033.0,0.00017548,2,"2025-07-06T18:10:46.516",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004758,1751825446525,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.525",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004759,1751825446534,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.534",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004760,1751825446544,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.544",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004761,1751825446553,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.553",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004762,1751825446562,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.562",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004763,1751825446571,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.571",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004764,1751825446580,"fUST",-152.521559,0.00017548,2,"2025-07-06T18:10:46.580",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004765,1751825446590,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.590",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004766,1751825446600,"fUST",-210.726173,0.00017548,2,"2025-07-06T18:10:46.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004767,1751825446609,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.609",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004768,1751825446618,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.618",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004769,1751825446627,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004770,1751825446637,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.637",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004771,1751825446647,"fUST",-246.55295,0.00017548,2,"2025-07-06T18:10:46.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004772,1751825446656,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004773,1751825446665,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.665",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004774,1751825446675,"fUST",-312.143871,0.00017548,2,"2025-07-06T18:10:46.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004775,1751825446684,"fUST",-312.143871,0.00017548,2,"2025-07-06T18:10:46.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004776,1751825446693,"fUST",-822.865023,0.00017548,2,"2025-07-06T18:10:46.693",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004777,1751825446703,"fUST",-822.865023,0.00017548,2,"2025-07-06T18:10:46.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004778,1751825446711,"fUST",-237.746125,0.00017548,2,"2025-07-06T18:10:46.711",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004779,1751825446721,"fUST",-237.746125,0.00017548,2,"2025-07-06T18:10:46.721",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004780,1751825446730,"fUST",-166.867903,0.00017548,2,"2025-07-06T18:10:46.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004781,1751825446859,"fUST",-243.336396,0.00017548,2,"2025-07-06T18:10:46.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004782,1751825446868,"fUST",-243.336396,0.00017548,2,"2025-07-06T18:10:46.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004783,1751825446878,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.878",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004784,1751825446888,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.888",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004785,1751825446898,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.898",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004786,1751825446907,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004787,1751825446917,"fUST",-161.136323,0.00017548,2,"2025-07-06T18:10:46.917",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004788,1751825446926,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.926",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004789,1751825446935,"fUST",-151.442658,0.00017548,2,"2025-07-06T18:10:46.935",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004790,1751825446946,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004791,1751825446955,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.955",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004792,1751825446969,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004793,1751825446978,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.978",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004794,1751825446988,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.988",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004795,1751825446997,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:46.997",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004796,1751825447008,"fUST",-254.902265,0.00017548,2,"2025-07-06T18:10:47.008",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004797,1751825447018,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:47.018",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004798,1751825447027,"fUST",-662.728744,0.00017548,2,"2025-07-06T18:10:47.027",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004799,1751825447038,"fUST",-662.728744,0.00017548,2,"2025-07-06T18:10:47.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004800,1751825447048,"fUST",-217.735958,0.00017548,2,"2025-07-06T18:10:47.048",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004801,1751825447057,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:47.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004802,1751825447066,"fUST",-217.735958,0.00017548,2,"2025-07-06T18:10:47.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004803,1751825447076,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:47.076",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004804,1751825447085,"fUST",-678.812651,0.00017548,2,"2025-07-06T18:10:47.085",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004805,1751825447095,"fUST",-151.0,0.00017548,2,"2025-07-06T18:10:47.095",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004806,1751825447104,"fUST",-678.812651,0.00017548,2,"2025-07-06T18:10:47.104",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004807,1751825447113,"fUST",-252.764053,0.00017548,2,"2025-07-06T18:10:47.113",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004808,1751825447123,"fUST",-153.449117,0.00017548,2,"2025-07-06T18:10:47.123",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004809,1751825447131,"fUST",-153.449117,0.00017548,2,"2025-07-06T18:10:47.131",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004810,1751825447141,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.141",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004811,1751825447150,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.150",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004812,1751825447159,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004813,1751825447169,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.169",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004814,1751825447178,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.178",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004815,1751825447187,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.187",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004816,1751825447197,"fUST",-852.874222,0.00017549,2,"2025-07-06T18:10:47.197",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004817,1751825447206,"fUST",-852.874222,0.00017549,2,"2025-07-06T18:10:47.206",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004818,1751825447215,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.215",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004819,1751825447224,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.224",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004820,1751825447234,"fUST",-195.889959,0.00017549,2,"2025-07-06T18:10:47.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004821,1751825447243,"fUST",-195.889959,0.00017549,2,"2025-07-06T18:10:47.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004822,1751825447252,"fUST",-151.0,0.00017549,2,"2025-07-06T18:10:47.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004823,1751825447261,"fUST",-1286.18914,0.00017549,2,"2025-07-06T18:10:47.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004824,1751825447271,"fUST",-1286.18914,0.00017549,2,"2025-07-06T18:10:47.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004825,1751825447280,"fUST",-151.0,0.00017558,2,"2025-07-06T18:10:47.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004826,1751825447289,"fUST",-822.865023,0.00017558,2,"2025-07-06T18:10:47.289",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004827,1751825447298,"fUST",-822.865023,0.00017558,2,"2025-07-06T18:10:47.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004828,1751825447308,"fUST",-3999.11914665,0.00017565,2,"2025-07-06T18:10:47.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004829,1751825447317,"fUST",-1033.0,0.00017575,2,"2025-07-06T18:10:47.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004830,1751825447326,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004831,1751825447335,"fUST",-506.05798086,0.000176,2,"2025-07-06T18:10:47.335",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004832,1751825447344,"fUST",-497.07919283,0.000176,2,"2025-07-06T18:10:47.344",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004833,1751825447353,"fUST",-504.56956649,0.000176,2,"2025-07-06T18:10:47.353",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004834,1751825447362,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.362",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004835,1751825447371,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.371",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004836,1751825447380,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.380",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004837,1751825447388,"fUST",-268.56743899,0.000176,2,"2025-07-06T18:10:47.388",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004838,1751825447397,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.397",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004839,1751825447407,"fUST",-503.72117203,0.000176,2,"2025-07-06T18:10:47.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004840,1751825447415,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.415",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004841,1751825447424,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.424",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004842,1751825447433,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.433",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004843,1751825447443,"fUST",-500.0,0.000176,2,"2025-07-06T18:10:47.443",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004844,1751825447452,"fUST",-501.00158146,0.000176,2,"2025-07-06T18:10:47.452",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004845,1751825447461,"fUST",-366.6379324,0.000176,2,"2025-07-06T18:10:47.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004846,1751825447471,"fUST",-1033.0,0.00017603,2,"2025-07-06T18:10:47.471",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004847,1751825447481,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.481",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004848,1751825447490,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004849,1751825447500,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.500",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004850,1751825447509,"fUST",-1390.21,0.00017623,2,"2025-07-06T18:10:47.509",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004851,1751825447518,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.518",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004852,1751825447528,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.528",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004853,1751825447537,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.537",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004854,1751825447546,"fUST",-460.0,0.00017623,2,"2025-07-06T18:10:47.546",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004855,1751825447555,"fUST",-1033.0,0.0001763,2,"2025-07-06T18:10:47.555",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004856,1751825447564,"fUST",-1142.12,0.00017637,2,"2025-07-06T18:10:47.564",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004857,1751825447573,"fUST",-151.0,0.00017638,2,"2025-07-06T18:10:47.573",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004858,1751825447582,"fUST",-151.0,0.00017638,2,"2025-07-06T18:10:47.582",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004859,1751825447591,"fUST",-243.336396,0.00017651,2,"2025-07-06T18:10:47.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004860,1751825447600,"fUST",-243.336396,0.00017651,2,"2025-07-06T18:10:47.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004861,1751825447610,"fUST",-151.0,0.00017651,2,"2025-07-06T18:10:47.610",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004862,1751825447619,"fUST",-151.0,0.00017651,2,"2025-07-06T18:10:47.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004863,1751825447628,"fUST",-244.974204,0.00017651,2,"2025-07-06T18:10:47.628",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004864,1751825447638,"fUST",-151.0,0.00017651,2,"2025-07-06T18:10:47.638",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004865,1751825447647,"fUST",-151.0,0.00017651,2,"2025-07-06T18:10:47.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004866,1751825447657,"fUST",-1033.0,0.00017658,2,"2025-07-06T18:10:47.657",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004867,1751825447667,"fUST",-151.0,0.00017658,2,"2025-07-06T18:10:47.667",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004868,1751825447676,"fUST",-151.0,0.00017658,2,"2025-07-06T18:10:47.676",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004869,1751825447685,"fUST",-154.817236,0.00017658,2,"2025-07-06T18:10:47.685",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004870,1751825447694,"fUST",-356.079988,0.00017658,2,"2025-07-06T18:10:47.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004871,1751825447703,"fUST",-356.079988,0.00017658,2,"2025-07-06T18:10:47.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004872,1751825447713,"fUST",-151.0,0.00017665,2,"2025-07-06T18:10:47.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004873,1751825447722,"fUST",-151.0,0.00017665,2,"2025-07-06T18:10:47.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004874,1751825447731,"fUST",-151.0,0.00017671,2,"2025-07-06T18:10:47.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004875,1751825447740,"fUST",-500.0,0.00017684,2,"2025-07-06T18:10:47.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004876,1751825447749,"fUST",-365.5322549,0.00017684,2,"2025-07-06T18:10:47.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004877,1751825447759,"fUST",-1033.0,0.00017685,2,"2025-07-06T18:10:47.759",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004878,1751825447768,"fUST",-237.746125,0.00017693,2,"2025-07-06T18:10:47.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004879,1751825447777,"fUST",-237.746125,0.00017693,2,"2025-07-06T18:10:47.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004880,1751825447786,"fUST",-151.0,0.00017693,2,"2025-07-06T18:10:47.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004881,1751825447795,"fUST",-151.0,0.00017693,2,"2025-07-06T18:10:47.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004882,1751825447804,"fUST",-151.0,0.00017693,2,"2025-07-06T18:10:47.804",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004883,1751825447814,"fUST",-151.0,0.00017693,2,"2025-07-06T18:10:47.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004884,1751825447823,"fUST",-242.847956,0.00017693,2,"2025-07-06T18:10:47.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004885,1751825447832,"fUST",-242.847956,0.00017693,2,"2025-07-06T18:10:47.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004886,1751825447842,"fUST",-582.208626,0.00017693,2,"2025-07-06T18:10:47.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004887,1751825447851,"fUST",-582.208626,0.00017693,2,"2025-07-06T18:10:47.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004888,1751825447861,"fUST",-1033.0,0.00017712,2,"2025-07-06T18:10:47.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004889,1751825447870,"fUST",-460.0,0.00017715,2,"2025-07-06T18:10:47.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004890,1751825447880,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.880",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004891,1751825447889,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.889",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004892,1751825447899,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004893,1751825447908,"fUST",-566.4,0.00017716,2,"2025-07-06T18:10:47.908",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004894,1751825447918,"fUST",-151.0,0.00017716,2,"2025-07-06T18:10:47.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004895,1751825447927,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004896,1751825447937,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.937",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004897,1751825447946,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004898,1751825447956,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.956",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004899,1751825447969,"fUST",-2432.51,0.00017716,2,"2025-07-06T18:10:47.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004900,1751825447979,"fUST",-1598.94,0.00017716,2,"2025-07-06T18:10:47.979",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004901,1751825447989,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.989",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004902,1751825447999,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:47.999",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004903,1751825448011,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004904,1751825448020,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004905,1751825448030,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004906,1751825448042,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.042",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004907,1751825448053,"fUST",-379.65316578,0.00017716,2,"2025-07-06T18:10:48.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004908,1751825448063,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.063",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004909,1751825448074,"fUST",-200.0,0.00017716,2,"2025-07-06T18:10:48.074",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004910,1751825448083,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.083",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004911,1751825448093,"fUST",-1980.93,0.00017716,2,"2025-07-06T18:10:48.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004912,1751825448102,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004913,1751825448112,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004914,1751825448122,"fUST",-1782.24,0.00017716,2,"2025-07-06T18:10:48.122",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004915,1751825448132,"fUST",-2078.98,0.00017716,2,"2025-07-06T18:10:48.132",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004916,1751825448141,"fUST",-1970.6,0.00017716,2,"2025-07-06T18:10:48.141",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004917,1751825448151,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.151",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004918,1751825448161,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004919,1751825448171,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.171",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004920,1751825448180,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.180",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004921,1751825448190,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.190",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004922,1751825448200,"fUST",-965.27,0.00017716,2,"2025-07-06T18:10:48.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004923,1751825448209,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.209",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004924,1751825448218,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.218",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004925,1751825448228,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.228",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004926,1751825448237,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.237",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004927,1751825448246,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.246",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004928,1751825448255,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.255",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004929,1751825448265,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.265",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004930,1751825448274,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.274",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004931,1751825448284,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.284",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004932,1751825448293,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.293",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004933,1751825448302,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.302",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004934,1751825448312,"fUST",-1094.76,0.00017716,2,"2025-07-06T18:10:48.312",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004935,1751825448321,"fUST",-1056.47,0.00017716,2,"2025-07-06T18:10:48.321",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004936,1751825448331,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.331",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004937,1751825448340,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.340",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004938,1751825448349,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.349",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004939,1751825448359,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004940,1751825448368,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004941,1751825448377,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.377",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004942,1751825448387,"fUST",-153.449117,0.00017716,2,"2025-07-06T18:10:48.387",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004943,1751825448396,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.396",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004944,1751825448406,"fUST",-153.449117,0.00017716,2,"2025-07-06T18:10:48.406",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004945,1751825448415,"fUST",-460.0,0.00017716,2,"2025-07-06T18:10:48.415",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004946,1751825448425,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.425",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004947,1751825448434,"fUST",-200.0,0.00017717,2,"2025-07-06T18:10:48.434",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004948,1751825448444,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004949,1751825448453,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004950,1751825448463,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.463",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004951,1751825448472,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004952,1751825448482,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.482",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004953,1751825448491,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.491",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004954,1751825448501,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.501",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004955,1751825448511,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.511",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004956,1751825448520,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004957,1751825448530,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004958,1751825448539,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.539",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004959,1751825448549,"fUST",-460.0,0.00017717,2,"2025-07-06T18:10:48.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004960,1751825448559,"fUST",-151.0,0.00017717,2,"2025-07-06T18:10:48.559",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004961,1751825448569,"fUST",-195.889959,0.00017717,2,"2025-07-06T18:10:48.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004962,1751825448579,"fUST",-195.889959,0.00017717,2,"2025-07-06T18:10:48.579",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004963,1751825448588,"fUST",-151.0,0.00017717,2,"2025-07-06T18:10:48.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004964,1751825448598,"fUST",-1286.18914,0.00017717,2,"2025-07-06T18:10:48.598",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004965,1751825448608,"fUST",-1286.18914,0.00017717,2,"2025-07-06T18:10:48.608",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004966,1751825448617,"fUST",-460.0,0.00017718,2,"2025-07-06T18:10:48.617",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004967,1751825448627,"fUST",-151.0,0.00017719,2,"2025-07-06T18:10:48.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004968,1751825448636,"fUST",-151.0,0.00017719,2,"2025-07-06T18:10:48.636",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004969,1751825448645,"fUST",-151.0,0.00017719,2,"2025-07-06T18:10:48.645",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004970,1751825448656,"fUST",-662.728744,0.00017719,2,"2025-07-06T18:10:48.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004971,1751825448666,"fUST",-662.728744,0.00017719,2,"2025-07-06T18:10:48.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004972,1751825448675,"fUST",-217.735958,0.00017719,2,"2025-07-06T18:10:48.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004973,1751825448684,"fUST",-217.735958,0.00017719,2,"2025-07-06T18:10:48.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004974,1751825448694,"fUST",-151.0,0.00017719,2,"2025-07-06T18:10:48.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004975,1751825448703,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004976,1751825448712,"fUST",-678.812651,0.00017719,2,"2025-07-06T18:10:48.712",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004977,1751825448722,"fUST",-151.0,0.00017719,2,"2025-07-06T18:10:48.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004978,1751825448732,"fUST",-678.812651,0.00017719,2,"2025-07-06T18:10:48.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004979,1751825448742,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.742",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004980,1751825448751,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004981,1751825448761,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.761",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004982,1751825448770,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.770",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004983,1751825448779,"fUST",-1142.12,0.00017719,2,"2025-07-06T18:10:48.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004984,1751825448788,"fUST",-1142.12,0.00017719,2,"2025-07-06T18:10:48.788",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004985,1751825448798,"fUST",-1142.12,0.00017719,2,"2025-07-06T18:10:48.798",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004986,1751825448807,"fUST",-1142.12,0.00017719,2,"2025-07-06T18:10:48.807",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004987,1751825448817,"fUST",-1142.12,0.00017719,2,"2025-07-06T18:10:48.817",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004988,1751825448827,"fUST",-1142.21455497,0.00017719,2,"2025-07-06T18:10:48.827",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004989,1751825448836,"fUST",-748.32,0.00017719,2,"2025-07-06T18:10:48.836",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004990,1751825448847,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.847",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004991,1751825448857,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.857",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004992,1751825448867,"fUST",-2868.44,0.00017719,2,"2025-07-06T18:10:48.867",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004993,1751825448876,"fUST",-890.41,0.00017719,2,"2025-07-06T18:10:48.876",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004994,1751825448885,"fUST",-200.0,0.00017719,2,"2025-07-06T18:10:48.885",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004995,1751825448895,"fUST",-703.69,0.00017719,2,"2025-07-06T18:10:48.895",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004996,1751825448904,"fUST",-1143.81,0.00017719,2,"2025-07-06T18:10:48.904",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004997,1751825448914,"fUST",-460.0,0.00017719,2,"2025-07-06T18:10:48.914",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004998,1751825448923,"fUST",-151.0,0.0001772,2,"2025-07-06T18:10:48.923",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370004999,1751825448934,"fUST",-168.645758,0.0001772,2,"2025-07-06T18:10:48.934",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005000,1751825448943,"fUST",-312.143871,0.0001772,2,"2025-07-06T18:10:48.943",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005001,1751825448952,"fUST",-312.143871,0.0001772,2,"2025-07-06T18:10:48.952",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005002,1751825448965,"fUST",-151.0,0.0001772,2,"2025-07-06T18:10:48.965",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005003,1751825448975,"fUST",-151.0,0.0001772,2,"2025-07-06T18:10:48.975",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005004,1751825448985,"fUST",-242.847956,0.0001772,2,"2025-07-06T18:10:48.985",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005005,1751825448995,"fUST",-151.0,0.0001772,2,"2025-07-06T18:10:48.995",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005006,1751825449005,"fUST",-242.847956,0.0001772,2,"2025-07-06T18:10:49.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005007,1751825449015,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.015",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005008,1751825449025,"fUST",-151.0,0.0001772,2,"2025-07-06T18:10:49.025",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005009,1751825449035,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.035",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005010,1751825449046,"fUST",-1781.95,0.0001772,2,"2025-07-06T18:10:49.046",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005011,1751825449056,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005012,1751825449066,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005013,1751825449075,"fUST",-1163.59,0.0001772,2,"2025-07-06T18:10:49.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005014,1751825449084,"fUST",-582.208626,0.0001772,2,"2025-07-06T18:10:49.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005015,1751825449094,"fUST",-582.208626,0.0001772,2,"2025-07-06T18:10:49.094",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005016,1751825449103,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005017,1751825449113,"fUST",-3066.22,0.0001772,2,"2025-07-06T18:10:49.113",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005018,1751825449122,"fUST",-961.62,0.0001772,2,"2025-07-06T18:10:49.122",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005019,1751825449131,"fUST",-460.0,0.0001772,2,"2025-07-06T18:10:49.131",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005020,1751825449141,"fUST",-153.449117,0.0001772,2,"2025-07-06T18:10:49.141",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005021,1751825449151,"fUST",-153.449117,0.0001772,2,"2025-07-06T18:10:49.151",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005022,1751825449161,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005023,1751825449170,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.170",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005024,1751825449298,"fUST",-296.56939,0.00017721,2,"2025-07-06T18:10:49.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005025,1751825449308,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005026,1751825449318,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.318",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005027,1751825449327,"fUST",-515.09046653,0.00017721,2,"2025-07-06T18:10:49.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005028,1751825449336,"fUST",-243.336396,0.00017721,2,"2025-07-06T18:10:49.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005029,1751825449345,"fUST",-243.336396,0.00017721,2,"2025-07-06T18:10:49.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005030,1751825449355,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.355",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005031,1751825449364,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.364",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005032,1751825449374,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.374",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005033,1751825449383,"fUST",-228.227773,0.00017721,2,"2025-07-06T18:10:49.383",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005034,1751825449393,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.393",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005035,1751825449403,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.403",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005036,1751825449412,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.412",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005037,1751825449421,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005038,1751825449431,"fUST",-356.079988,0.00017721,2,"2025-07-06T18:10:49.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005039,1751825449440,"fUST",-356.079988,0.00017721,2,"2025-07-06T18:10:49.440",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005040,1751825449450,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.450",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005041,1751825449459,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005042,1751825449468,"fUST",-460.0,0.00017721,2,"2025-07-06T18:10:49.468",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005043,1751825449479,"fUST",-151.0,0.00017721,2,"2025-07-06T18:10:49.479",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005044,1751825449488,"fUST",-578.38,0.00017721,2,"2025-07-06T18:10:49.488",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005045,1751825449498,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.498",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005046,1751825449508,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.508",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005047,1751825449517,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.517",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005048,1751825449526,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.526",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005049,1751825449536,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.536",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005050,1751825449545,"fUST",-153.176861,0.00017722,2,"2025-07-06T18:10:49.545",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005051,1751825449555,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.555",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005052,1751825449563,"fUST",-312.143871,0.00017722,2,"2025-07-06T18:10:49.563",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005053,1751825449573,"fUST",-312.143871,0.00017722,2,"2025-07-06T18:10:49.573",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005054,1751825449582,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.582",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005055,1751825449591,"fUST",-822.865023,0.00017722,2,"2025-07-06T18:10:49.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005056,1751825449601,"fUST",-822.865023,0.00017722,2,"2025-07-06T18:10:49.601",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005057,1751825449610,"fUST",-852.874222,0.00017722,2,"2025-07-06T18:10:49.610",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005058,1751825449619,"fUST",-852.874222,0.00017722,2,"2025-07-06T18:10:49.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005059,1751825449629,"fUST",-237.746125,0.00017722,2,"2025-07-06T18:10:49.629",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005060,1751825449638,"fUST",-237.746125,0.00017722,2,"2025-07-06T18:10:49.638",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005061,1751825449647,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005062,1751825449656,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005063,1751825449666,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005064,1751825449675,"fUST",-460.0,0.00017722,2,"2025-07-06T18:10:49.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005065,1751825449684,"fUST",-460.0,0.00017722,2,"2025-07-06T18:10:49.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005066,1751825449694,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005067,1751825449703,"fUST",-460.0,0.00017722,2,"2025-07-06T18:10:49.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005068,1751825449712,"fUST",-460.0,0.00017722,2,"2025-07-06T18:10:49.712",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005069,1751825449721,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.721",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005070,1751825449731,"fUST",-662.728744,0.00017722,2,"2025-07-06T18:10:49.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005071,1751825449740,"fUST",-662.728744,0.00017722,2,"2025-07-06T18:10:49.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005072,1751825449749,"fUST",-217.735958,0.00017722,2,"2025-07-06T18:10:49.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005073,1751825449758,"fUST",-217.735958,0.00017722,2,"2025-07-06T18:10:49.758",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005074,1751825449768,"fUST",-460.0,0.00017722,2,"2025-07-06T18:10:49.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005075,1751825449777,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005076,1751825449786,"fUST",-678.812651,0.00017722,2,"2025-07-06T18:10:49.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005077,1751825449795,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005078,1751825449805,"fUST",-678.812651,0.00017722,2,"2025-07-06T18:10:49.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005079,1751825449814,"fUST",-151.0,0.00017722,2,"2025-07-06T18:10:49.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005080,1751825449824,"fUST",-195.889959,0.00017722,2,"2025-07-06T18:10:49.824",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005081,1751825449833,"fUST",-195.889959,0.00017722,2,"2025-07-06T18:10:49.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005082,1751825449842,"fUST",-161.296516,0.00017722,2,"2025-07-06T18:10:49.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005083,1751825449852,"fUST",-1286.18914,0.00017722,2,"2025-07-06T18:10:49.852",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005084,1751825449861,"fUST",-1286.18914,0.00017722,2,"2025-07-06T18:10:49.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005085,1751825449871,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.871",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005086,1751825449880,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.880",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005087,1751825449890,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.890",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005088,1751825449899,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005089,1751825449909,"fUST",-690.642,0.00017724,2,"2025-07-06T18:10:49.909",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005090,1751825449918,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005091,1751825449927,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005092,1751825449937,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.937",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005093,1751825449946,"fUST",-293.18842781,0.00017724,2,"2025-07-06T18:10:49.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005094,1751825449956,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.956",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005095,1751825449969,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:49.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005096,1751825449980,"fUST",-207.4,0.00017724,2,"2025-07-06T18:10:49.980",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005097,1751825449989,"fUST",-5000.0,0.00017724,2,"2025-07-06T18:10:49.989",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005098,1751825449998,"fUST",-1199.99630783,0.00017724,2,"2025-07-06T18:10:49.998",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005099,1751825450009,"fUST",-3000.0,0.00017724,2,"2025-07-06T18:10:50.009",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005100,1751825450019,"fUST",-3000.0,0.00017724,2,"2025-07-06T18:10:50.019",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005101,1751825450028,"fUST",-760.37307572,0.00017724,2,"2025-07-06T18:10:50.028",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005102,1751825450039,"fUST",-25000.0,0.00017724,2,"2025-07-06T18:10:50.039",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005103,1751825450048,"fUST",-3325.38383853,0.00017724,2,"2025-07-06T18:10:50.048",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005104,1751825450058,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.058",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005105,1751825450067,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.067",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005106,1751825450077,"fUST",-662.728744,0.00017724,2,"2025-07-06T18:10:50.077",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005107,1751825450087,"fUST",-662.728744,0.00017724,2,"2025-07-06T18:10:50.087",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005108,1751825450097,"fUST",-217.735958,0.00017724,2,"2025-07-06T18:10:50.097",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005109,1751825450106,"fUST",-225.965553,0.00017724,2,"2025-07-06T18:10:50.106",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005110,1751825450116,"fUST",-217.735958,0.00017724,2,"2025-07-06T18:10:50.116",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005111,1751825450126,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.126",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005112,1751825450135,"fUST",-678.812651,0.00017724,2,"2025-07-06T18:10:50.135",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005113,1751825450145,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.145",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005114,1751825450155,"fUST",-678.812651,0.00017724,2,"2025-07-06T18:10:50.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005115,1751825450164,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.164",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005116,1751825450174,"fUST",-242.847956,0.00017724,2,"2025-07-06T18:10:50.174",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005117,1751825450183,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:50.183",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005118,1751825450192,"fUST",-242.847956,0.00017724,2,"2025-07-06T18:10:50.192",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005119,1751825450201,"fUST",-278.022671,0.00017724,2,"2025-07-06T18:10:50.201",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005120,1751825450210,"fUST",-582.208626,0.00017724,2,"2025-07-06T18:10:50.210",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005121,1751825450219,"fUST",-582.208626,0.00017724,2,"2025-07-06T18:10:50.219",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005122,1751825450229,"fUST",-195.889959,0.00017724,2,"2025-07-06T18:10:50.229",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005123,1751825450239,"fUST",-195.889959,0.00017724,2,"2025-07-06T18:10:50.239",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005124,1751825450248,"fUST",-1286.18914,0.00017724,2,"2025-07-06T18:10:50.248",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005125,1751825450257,"fUST",-1286.18914,0.00017724,2,"2025-07-06T18:10:50.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005126,1751825450266,"fUST",-153.449117,0.00017724,2,"2025-07-06T18:10:50.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005127,1751825450275,"fUST",-1033.0,0.0001774,2,"2025-07-06T18:10:50.275",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005128,1751825450285,"fUST",-151.0,0.00017762,2,"2025-07-06T18:10:50.285",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005129,1751825450294,"fUST",-1033.0,0.00017767,2,"2025-07-06T18:10:50.294",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005130,1751825450303,"fUST",-716.195754,0.00017779,2,"2025-07-06T18:10:50.303",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005131,1751825450312,"fUST",-1033.0,0.00017795,2,"2025-07-06T18:10:50.312",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005132,1751825450321,"fUST",-151.0,0.00017821,2,"2025-07-06T18:10:50.321",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005133,1751825450330,"fUST",-1033.0,0.00017822,2,"2025-07-06T18:10:50.330",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005134,1751825450339,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.339",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005135,1751825450556,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.556",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005136,1751825450566,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.566",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005137,1751825450576,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.576",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005138,1751825450585,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.585",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005139,1751825450595,"fUST",-822.865023,0.00017822,2,"2025-07-06T18:10:50.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005140,1751825450604,"fUST",-822.865023,0.00017822,2,"2025-07-06T18:10:50.604",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005141,1751825450613,"fUST",-852.874222,0.00017822,2,"2025-07-06T18:10:50.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005142,1751825450622,"fUST",-852.874222,0.00017822,2,"2025-07-06T18:10:50.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005143,1751825450631,"fUST",-243.336396,0.00017822,2,"2025-07-06T18:10:50.631",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005144,1751825450640,"fUST",-243.336396,0.00017822,2,"2025-07-06T18:10:50.640",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005145,1751825450649,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.649",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005146,1751825450658,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.658",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005147,1751825450668,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.668",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005148,1751825450677,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.677",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005149,1751825450686,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.686",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005150,1751825450695,"fUST",-182.136895,0.00017822,2,"2025-07-06T18:10:50.695",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005151,1751825450704,"fUST",-356.079988,0.00017822,2,"2025-07-06T18:10:50.704",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005152,1751825450713,"fUST",-356.079988,0.00017822,2,"2025-07-06T18:10:50.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005153,1751825450722,"fUST",-242.847956,0.00017822,2,"2025-07-06T18:10:50.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005154,1751825450731,"fUST",-151.0,0.00017822,2,"2025-07-06T18:10:50.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005155,1751825450741,"fUST",-242.847956,0.00017822,2,"2025-07-06T18:10:50.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005156,1751825450750,"fUST",-582.208626,0.00017822,2,"2025-07-06T18:10:50.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005157,1751825450759,"fUST",-582.208626,0.00017822,2,"2025-07-06T18:10:50.759",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005158,1751825450768,"fUST",-151.0,0.00017823,2,"2025-07-06T18:10:50.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005159,1751825450777,"fUST",-151.0,0.00017823,2,"2025-07-06T18:10:50.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005160,1751825450786,"fUST",-151.0,0.00017823,2,"2025-07-06T18:10:50.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005161,1751825450795,"fUST",-151.0,0.00017823,2,"2025-07-06T18:10:50.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005162,1751825450805,"fUST",-151.0,0.00017823,2,"2025-07-06T18:10:50.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005163,1751825450814,"fUST",-312.143871,0.00017823,2,"2025-07-06T18:10:50.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005164,1751825450823,"fUST",-312.143871,0.00017823,2,"2025-07-06T18:10:50.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005165,1751825450833,"fUST",-237.746125,0.0001783,2,"2025-07-06T18:10:50.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005166,1751825450842,"fUST",-237.746125,0.0001783,2,"2025-07-06T18:10:50.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005167,1751825450851,"fUST",-151.0,0.0001783,2,"2025-07-06T18:10:50.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005168,1751825450861,"fUST",-151.0,0.0001783,2,"2025-07-06T18:10:50.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005169,1751825450870,"fUST",-742.6949969,0.00017834,2,"2025-07-06T18:10:50.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005170,1751825450880,"fUST",-1033.0,0.00017849,2,"2025-07-06T18:10:50.880",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005171,1751825450889,"fUST",-1033.0,0.00017877,2,"2025-07-06T18:10:50.889",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005172,1751825450899,"fUST",-770.17471178,0.00017889,2,"2025-07-06T18:10:50.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005173,1751825450908,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.908",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005174,1751825450917,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.917",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005175,1751825450926,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.926",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005176,1751825450935,"fUST",-1390.21,0.00017897,2,"2025-07-06T18:10:50.935",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005177,1751825450945,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.945",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005178,1751825450954,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.954",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005179,1751825450966,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.966",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005180,1751825450976,"fUST",-460.0,0.00017897,2,"2025-07-06T18:10:50.976",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005181,1751825450987,"fUST",-1040.00021201,0.00017904,2,"2025-07-06T18:10:50.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005182,1751825450996,"fUST",-500.0,0.00017908,2,"2025-07-06T18:10:50.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005183,1751825451007,"fUST",-500.0,0.00017908,2,"2025-07-06T18:10:51.007",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005184,1751825451016,"fUST",-486.31273809,0.00017908,2,"2025-07-06T18:10:51.016",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005185,1751825451025,"fUST",-500.0,0.00017908,2,"2025-07-06T18:10:51.025",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005186,1751825451036,"fUST",-461.91548872,0.00017908,2,"2025-07-06T18:10:51.036",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005187,1751825451046,"fUST",-500.0,0.00017908,2,"2025-07-06T18:10:51.046",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005188,1751825451055,"fUST",-500.0,0.00017908,2,"2025-07-06T18:10:51.055",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005189,1751825451064,"fUST",-288.66192114,0.00017933,2,"2025-07-06T18:10:51.064",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005190,1751825451075,"fUST",-501.60636709,0.00017933,2,"2025-07-06T18:10:51.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005191,1751825451085,"fUST",-151.0,0.00017933,2,"2025-07-06T18:10:51.085",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005192,1751825451095,"fUST",-798.67117612,0.00017944,2,"2025-07-06T18:10:51.095",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005193,1751825451104,"fUST",-217.735958,0.00017944,2,"2025-07-06T18:10:51.104",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005194,1751825451113,"fUST",-217.735958,0.00017944,2,"2025-07-06T18:10:51.113",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005195,1751825451122,"fUST",-678.812651,0.00017944,2,"2025-07-06T18:10:51.122",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005196,1751825451132,"fUST",-151.0,0.00017944,2,"2025-07-06T18:10:51.132",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005197,1751825451141,"fUST",-678.812651,0.00017944,2,"2025-07-06T18:10:51.141",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005198,1751825451150,"fUST",-3999.11914665,0.00017957,2,"2025-07-06T18:10:51.150",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005199,1751825451159,"fUST",-285.556486,0.00017975,2,"2025-07-06T18:10:51.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005200,1751825451168,"fUST",-151.0,0.00017975,2,"2025-07-06T18:10:51.168",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005201,1751825451178,"fUST",-662.728744,0.00017975,2,"2025-07-06T18:10:51.178",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005202,1751825451188,"fUST",-662.728744,0.00017975,2,"2025-07-06T18:10:51.188",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005203,1751825451197,"fUST",-151.0,0.00017975,2,"2025-07-06T18:10:51.197",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005204,1751825451206,"fUST",-242.847956,0.00017975,2,"2025-07-06T18:10:51.206",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005205,1751825451215,"fUST",-151.0,0.00017975,2,"2025-07-06T18:10:51.215",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005206,1751825451224,"fUST",-242.847956,0.00017975,2,"2025-07-06T18:10:51.224",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005207,1751825451234,"fUST",-582.208626,0.00017975,2,"2025-07-06T18:10:51.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005208,1751825451243,"fUST",-582.208626,0.00017975,2,"2025-07-06T18:10:51.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005209,1751825451252,"fUST",-195.889959,0.00017975,2,"2025-07-06T18:10:51.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005210,1751825451261,"fUST",-195.889962,0.00017975,2,"2025-07-06T18:10:51.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005211,1751825451271,"fUST",-1286.18914,0.00017975,2,"2025-07-06T18:10:51.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005212,1751825451280,"fUST",-1286.18913,0.00017975,2,"2025-07-06T18:10:51.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005213,1751825451289,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.289",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005214,1751825451298,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005215,1751825451308,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005216,1751825451317,"fUST",-566.4,0.0001799,2,"2025-07-06T18:10:51.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005217,1751825451326,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005218,1751825451336,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005219,1751825451345,"fUST",-2432.51,0.0001799,2,"2025-07-06T18:10:51.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005220,1751825451355,"fUST",-1598.94,0.0001799,2,"2025-07-06T18:10:51.355",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005221,1751825451363,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005222,1751825451373,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.373",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005223,1751825451383,"fUST",-591.15,0.0001799,2,"2025-07-06T18:10:51.383",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005224,1751825451393,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.393",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005225,1751825451402,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.402",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005226,1751825451412,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.412",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005227,1751825451421,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005228,1751825451430,"fUST",-1980.93,0.0001799,2,"2025-07-06T18:10:51.430",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005229,1751825451439,"fUST",-471.8,0.0001799,2,"2025-07-06T18:10:51.439",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005230,1751825451449,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005231,1751825451458,"fUST",-1782.24,0.0001799,2,"2025-07-06T18:10:51.458",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005232,1751825451467,"fUST",-2078.98,0.0001799,2,"2025-07-06T18:10:51.467",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005233,1751825451476,"fUST",-1970.6,0.0001799,2,"2025-07-06T18:10:51.476",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005234,1751825451486,"fUST",-539.56,0.0001799,2,"2025-07-06T18:10:51.486",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005235,1751825451495,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.495",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005236,1751825451504,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.504",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005237,1751825451514,"fUST",-965.27,0.0001799,2,"2025-07-06T18:10:51.514",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005238,1751825451523,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005239,1751825451533,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005240,1751825451543,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005241,1751825451553,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.553",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005242,1751825451563,"fUST",-460.56,0.0001799,2,"2025-07-06T18:10:51.563",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005243,1751825451572,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.572",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005244,1751825451581,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.581",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005245,1751825451591,"fUST",-391.35,0.0001799,2,"2025-07-06T18:10:51.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005246,1751825451600,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005247,1751825451713,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005248,1751825451722,"fUST",-1094.76,0.0001799,2,"2025-07-06T18:10:51.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005249,1751825451736,"fUST",-1056.47,0.0001799,2,"2025-07-06T18:10:51.736",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005250,1751825451745,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.745",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005251,1751825451754,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.754",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005252,1751825451764,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.764",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005253,1751825451774,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.774",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005254,1751825451783,"fUST",-153.449117,0.0001799,2,"2025-07-06T18:10:51.783",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005255,1751825451795,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:51.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005256,1751825451804,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.804",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005257,1751825451813,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.813",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005258,1751825451822,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.822",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005259,1751825451832,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005260,1751825451841,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005261,1751825451850,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.850",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005262,1751825451859,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005263,1751825451868,"fUST",-217.735958,0.00017991,2,"2025-07-06T18:10:51.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005264,1751825451877,"fUST",-217.735958,0.00017991,2,"2025-07-06T18:10:51.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005265,1751825451887,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.887",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005266,1751825451896,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.896",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005267,1751825451905,"fUST",-678.812651,0.00017991,2,"2025-07-06T18:10:51.905",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005268,1751825451914,"fUST",-173.184564,0.00017991,2,"2025-07-06T18:10:51.914",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005269,1751825451923,"fUST",-678.812651,0.00017991,2,"2025-07-06T18:10:51.923",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005270,1751825451932,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.932",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005271,1751825451942,"fUST",-460.0,0.00017991,2,"2025-07-06T18:10:51.942",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005272,1751825451951,"fUST",-382.31340863,0.00017992,2,"2025-07-06T18:10:51.951",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005273,1751825451963,"fUST",-151.0,0.00017993,2,"2025-07-06T18:10:51.963",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005274,1751825451973,"fUST",-151.0,0.00017993,2,"2025-07-06T18:10:51.973",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005275,1751825451982,"fUST",-356.079988,0.00017993,2,"2025-07-06T18:10:51.982",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005276,1751825451992,"fUST",-356.079988,0.00017993,2,"2025-07-06T18:10:51.992",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005277,1751825452002,"fUST",-662.728744,0.00017993,2,"2025-07-06T18:10:52.002",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005278,1751825452013,"fUST",-662.728744,0.00017993,2,"2025-07-06T18:10:52.013",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005279,1751825452022,"fUST",-151.0,0.00017993,2,"2025-07-06T18:10:52.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005280,1751825452032,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.032",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005281,1751825452043,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005282,1751825452053,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005283,1751825452063,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.063",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005284,1751825452072,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.072",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005285,1751825452082,"fUST",-748.32,0.00017993,2,"2025-07-06T18:10:52.082",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005286,1751825452092,"fUST",-474.64,0.00017993,2,"2025-07-06T18:10:52.092",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005287,1751825452101,"fUST",-2868.44,0.00017993,2,"2025-07-06T18:10:52.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005288,1751825452111,"fUST",-890.41,0.00017993,2,"2025-07-06T18:10:52.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005289,1751825452120,"fUST",-703.69,0.00017993,2,"2025-07-06T18:10:52.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005290,1751825452130,"fUST",-1143.81,0.00017993,2,"2025-07-06T18:10:52.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005291,1751825452140,"fUST",-460.0,0.00017993,2,"2025-07-06T18:10:52.140",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005292,1751825452149,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005293,1751825452158,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005294,1751825452167,"fUST",-243.336396,0.00017994,2,"2025-07-06T18:10:52.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005295,1751825452177,"fUST",-243.336396,0.00017994,2,"2025-07-06T18:10:52.177",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005296,1751825452186,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005297,1751825452195,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005298,1751825452206,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.206",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005299,1751825452214,"fUST",-151.0,0.00017994,2,"2025-07-06T18:10:52.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005300,1751825452224,"fUST",-460.0,0.00017994,2,"2025-07-06T18:10:52.224",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005301,1751825452234,"fUST",-460.0,0.00017994,2,"2025-07-06T18:10:52.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005302,1751825452243,"fUST",-1781.95,0.00017994,2,"2025-07-06T18:10:52.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005303,1751825452252,"fUST",-460.0,0.00017994,2,"2025-07-06T18:10:52.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005304,1751825452262,"fUST",-460.0,0.00017994,2,"2025-07-06T18:10:52.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005305,1751825452272,"fUST",-1163.59,0.00017994,2,"2025-07-06T18:10:52.272",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005306,1751825452281,"fUST",-623.8679749,0.00017994,2,"2025-07-06T18:10:52.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005307,1751825452419,"fUST",-2442.3520251,0.00017994,2,"2025-07-06T18:10:52.419",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005308,1751825452429,"fUST",-961.62,0.00017994,2,"2025-07-06T18:10:52.429",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005309,1751825452439,"fUST",-151.0,0.00017995,2,"2025-07-06T18:10:52.439",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005310,1751825452448,"fUST",-200.0,0.00017995,2,"2025-07-06T18:10:52.448",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005311,1751825452458,"fUST",-460.0,0.00017995,2,"2025-07-06T18:10:52.458",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005312,1751825452467,"fUST",-822.865023,0.00017995,2,"2025-07-06T18:10:52.467",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005313,1751825452476,"fUST",-822.865023,0.00017995,2,"2025-07-06T18:10:52.476",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005314,1751825452486,"fUST",-460.0,0.00017995,2,"2025-07-06T18:10:52.486",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005315,1751825452495,"fUST",-460.0,0.00017995,2,"2025-07-06T18:10:52.495",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005316,1751825452504,"fUST",-460.0,0.00017995,2,"2025-07-06T18:10:52.504",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005317,1751825452513,"fUST",-460.0,0.00017995,2,"2025-07-06T18:10:52.513",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005318,1751825452523,"fUST",-242.847956,0.00017995,2,"2025-07-06T18:10:52.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005319,1751825452532,"fUST",-151.0,0.00017995,2,"2025-07-06T18:10:52.532",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005320,1751825452542,"fUST",-242.847958,0.00017995,2,"2025-07-06T18:10:52.542",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005321,1751825452551,"fUST",-582.208626,0.00017995,2,"2025-07-06T18:10:52.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005322,1751825452560,"fUST",-582.208636,0.00017995,2,"2025-07-06T18:10:52.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005323,1751825452569,"fUST",-151.0,0.00017996,2,"2025-07-06T18:10:52.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005324,1751825452578,"fUST",-312.143871,0.00017996,2,"2025-07-06T18:10:52.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005325,1751825452588,"fUST",-312.143871,0.00017996,2,"2025-07-06T18:10:52.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005326,1751825452597,"fUST",-151.0,0.00017996,2,"2025-07-06T18:10:52.597",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005327,1751825452607,"fUST",-237.746125,0.00017996,2,"2025-07-06T18:10:52.607",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005328,1751825452616,"fUST",-237.746125,0.00017996,2,"2025-07-06T18:10:52.616",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005329,1751825452625,"fUST",-151.0,0.00017996,2,"2025-07-06T18:10:52.625",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005330,1751825452635,"fUST",-160.329056,0.00017996,2,"2025-07-06T18:10:52.635",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005331,1751825452644,"fUST",-460.0,0.00017996,2,"2025-07-06T18:10:52.644",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005332,1751825452654,"fUST",-217.735958,0.00017996,2,"2025-07-06T18:10:52.654",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005333,1751825452664,"fUST",-217.735966,0.00017996,2,"2025-07-06T18:10:52.664",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005334,1751825452674,"fUST",-200.0,0.00017996,2,"2025-07-06T18:10:52.674",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005335,1751825452683,"fUST",-678.812651,0.00017996,2,"2025-07-06T18:10:52.683",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005336,1751825452693,"fUST",-678.812648,0.00017996,2,"2025-07-06T18:10:52.693",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005337,1751825452702,"fUST",-828.22200964,0.00017999,2,"2025-07-06T18:10:52.702",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005338,1751825452711,"fUST",-151.0,0.00018028,2,"2025-07-06T18:10:52.711",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005339,1751825452721,"fUST",-662.728744,0.00018028,2,"2025-07-06T18:10:52.721",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005340,1751825452730,"fUST",-662.728742,0.00018028,2,"2025-07-06T18:10:52.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005341,1751825452739,"fUST",-151.0,0.00018028,2,"2025-07-06T18:10:52.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005342,1751825452748,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.748",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005343,1751825452757,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.757",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005344,1751825452767,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005345,1751825452776,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.776",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005346,1751825452785,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.785",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005347,1751825452795,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005348,1751825452804,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.804",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005349,1751825452813,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.813",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005350,1751825452823,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005351,1751825452833,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005352,1751825452842,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005353,1751825452851,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005354,1751825452860,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.860",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005355,1751825452870,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005356,1751825452879,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.879",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005357,1751825452888,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.888",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005358,1751825452898,"fUST",-312.143871,0.0001803,2,"2025-07-06T18:10:52.898",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005359,1751825452907,"fUST",-312.143871,0.0001803,2,"2025-07-06T18:10:52.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005360,1751825452917,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:52.917",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005361,1751825452926,"fUST",-822.865023,0.0001803,2,"2025-07-06T18:10:52.926",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005362,1751825452936,"fUST",-822.865023,0.0001803,2,"2025-07-06T18:10:52.936",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005363,1751825452945,"fUST",-852.874222,0.0001803,2,"2025-07-06T18:10:52.945",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005364,1751825452954,"fUST",-852.874222,0.0001803,2,"2025-07-06T18:10:52.954",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005365,1751825452967,"fUST",-852.874222,0.0001803,2,"2025-07-06T18:10:52.967",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005366,1751825452977,"fUST",-852.874222,0.0001803,2,"2025-07-06T18:10:52.977",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005367,1751825452986,"fUST",-237.746125,0.0001803,2,"2025-07-06T18:10:52.986",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005368,1751825452995,"fUST",-237.746125,0.0001803,2,"2025-07-06T18:10:52.995",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005369,1751825453006,"fUST",-243.336396,0.0001803,2,"2025-07-06T18:10:53.006",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005370,1751825453015,"fUST",-243.336396,0.0001803,2,"2025-07-06T18:10:53.015",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005371,1751825453025,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.025",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005372,1751825453034,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005373,1751825453045,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.045",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005374,1751825453056,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005375,1751825453066,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005376,1751825453075,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005377,1751825453084,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005378,1751825453093,"fUST",-151.0,0.0001803,2,"2025-07-06T18:10:53.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005379,1751825453102,"fUST",-356.079988,0.0001803,2,"2025-07-06T18:10:53.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005380,1751825453111,"fUST",-356.079988,0.0001803,2,"2025-07-06T18:10:53.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005381,1751825453120,"fUST",-356.079988,0.0001803,2,"2025-07-06T18:10:53.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005382,1751825453129,"fUST",-356.079988,0.0001803,2,"2025-07-06T18:10:53.129",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005383,1751825453138,"fUST",-243.336396,0.00018049,2,"2025-07-06T18:10:53.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005384,1751825453148,"fUST",-243.336396,0.00018049,2,"2025-07-06T18:10:53.148",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005385,1751825453158,"fUST",-151.0,0.00018049,2,"2025-07-06T18:10:53.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005386,1751825453167,"fUST",-151.0,0.00018049,2,"2025-07-06T18:10:53.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005387,1751825453176,"fUST",-151.0,0.00018049,2,"2025-07-06T18:10:53.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005388,1751825453185,"fUST",-858.86622399,0.00018054,2,"2025-07-06T18:10:53.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005389,1751825453194,"fUST",-151.0,0.00018093,2,"2025-07-06T18:10:53.194",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005390,1751825453204,"fUST",-822.865023,0.00018095,2,"2025-07-06T18:10:53.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005391,1751825453213,"fUST",-822.865023,0.00018095,2,"2025-07-06T18:10:53.213",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005392,1751825453222,"fUST",-151.0,0.00018096,2,"2025-07-06T18:10:53.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005393,1751825453232,"fUST",-151.0,0.00018096,2,"2025-07-06T18:10:53.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005394,1751825453242,"fUST",-151.0,0.00018096,2,"2025-07-06T18:10:53.242",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005395,1751825453251,"fUST",-151.567973,0.00018097,2,"2025-07-06T18:10:53.251",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005396,1751825453261,"fUST",-151.0,0.00018097,2,"2025-07-06T18:10:53.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005397,1751825453270,"fUST",-890.64427428,0.00018109,2,"2025-07-06T18:10:53.270",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005398,1751825453280,"fUST",-237.746125,0.0001811,2,"2025-07-06T18:10:53.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005399,1751825453289,"fUST",-237.746125,0.0001811,2,"2025-07-06T18:10:53.289",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005400,1751825453298,"fUST",-151.0,0.0001811,2,"2025-07-06T18:10:53.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005401,1751825453308,"fUST",-1000.0,0.00018148,2,"2025-07-06T18:10:53.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005402,1751825453317,"fUST",-1000.0,0.00018148,2,"2025-07-06T18:10:53.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005403,1751825453327,"fUST",-505.91839831,0.00018148,2,"2025-07-06T18:10:53.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005404,1751825453336,"fUST",-151.0,0.00018153,2,"2025-07-06T18:10:53.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005405,1751825453345,"fUST",-151.0,0.00018153,2,"2025-07-06T18:10:53.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005406,1751825453355,"fUST",-923.59811243,0.00018164,2,"2025-07-06T18:10:53.355",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005407,1751825453364,"fUST",-460.0,0.00018171,2,"2025-07-06T18:10:53.364",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005408,1751825453373,"fUST",-460.0,0.00018171,2,"2025-07-06T18:10:53.373",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005409,1751825453382,"fUST",-1390.21,0.00018171,2,"2025-07-06T18:10:53.382",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005410,1751825453392,"fUST",-460.0,0.00018171,2,"2025-07-06T18:10:53.392",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005411,1751825453401,"fUST",-460.0,0.00018171,2,"2025-07-06T18:10:53.401",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005412,1751825453410,"fUST",-460.0,0.00018171,2,"2025-07-06T18:10:53.410",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005413,1751825453421,"fUST",-957.77124259,0.00018219,2,"2025-07-06T18:10:53.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005414,1751825453431,"fUST",-1000.0,0.00018232,2,"2025-07-06T18:10:53.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005415,1751825453441,"fUST",-151.0,0.0001825,2,"2025-07-06T18:10:53.441",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005416,1751825453452,"fUST",-151.0,0.0001825,2,"2025-07-06T18:10:53.452",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005417,1751825453461,"fUST",-172.4531322,0.0001825,2,"2025-07-06T18:10:53.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005418,1751825453471,"fUST",-852.874222,0.0001825,2,"2025-07-06T18:10:53.471",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005419,1751825453482,"fUST",-852.874222,0.0001825,2,"2025-07-06T18:10:53.482",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005420,1751825453491,"fUST",-171.79,0.00018264,2,"2025-07-06T18:10:53.491",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005421,1751825453501,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:53.501",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005422,1751825453510,"fUST",-497.68,0.00018264,2,"2025-07-06T18:10:53.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005423,1751825453519,"fUST",-303.83354298,0.00018264,2,"2025-07-06T18:10:53.519",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005424,1751825453532,"fUST",-262.56645702,0.00018264,2,"2025-07-06T18:10:53.532",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005425,1751825453541,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:53.541",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005426,1751825453550,"fUST",-1083.84485531,0.00018264,2,"2025-07-06T18:10:53.550",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005427,1751825453669,"fUST",-1297.88913375,0.00018264,2,"2025-07-06T18:10:53.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005428,1751825453682,"fUST",-50.77601094,0.00018264,2,"2025-07-06T18:10:53.682",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005429,1751825453691,"fUST",-484.17305347,0.00018264,2,"2025-07-06T18:10:53.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005430,1751825453703,"fUST",-708.43795877,0.00018264,2,"2025-07-06T18:10:53.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005431,1751825453714,"fUST",-406.32898776,0.00018264,2,"2025-07-06T18:10:53.714",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005432,1751825453723,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:53.723",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005433,1751825453732,"fUST",-158.16875023,0.00018264,2,"2025-07-06T18:10:53.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005434,1751825453744,"fUST",-301.83124977,0.00018264,2,"2025-07-06T18:10:53.744",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005435,1751825453753,"fUST",-593.0,0.00018264,2,"2025-07-06T18:10:53.753",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005436,1751825453762,"fUST",-354.21881673,0.00018264,2,"2025-07-06T18:10:53.762",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005437,1751825453774,"fUST",-105.78118327,0.00018264,2,"2025-07-06T18:10:53.774",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005438,1751825453783,"fUST",-707.84586598,0.00018264,2,"2025-07-06T18:10:53.783",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005439,1751825453794,"fUST",-730.9799992,0.00018264,2,"2025-07-06T18:10:53.794",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005440,1751825454098,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:54.098",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005441,1751825454108,"fUST",-151.0,0.00017274,2,"2025-07-06T18:10:54.108",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005442,1751825454118,"fUST",-318.0,0.00017275,2,"2025-07-06T18:10:54.118",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005443,1751825454127,"fUST",-101.06662817,0.00017442,2,"2025-07-06T18:10:54.127",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005444,1751825454139,"fUST",-49.93337183,0.00017442,2,"2025-07-06T18:10:54.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005445,1751825454149,"fUST",-153.433837,0.00017443,2,"2025-07-06T18:10:54.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005446,1751825454158,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:54.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005447,1751825454168,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:54.168",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005448,1751825454177,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:54.177",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005449,1751825454186,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:54.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005450,1751825454195,"fUST",-151.0,0.00017724,2,"2025-07-06T18:10:54.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005451,1751825454204,"fUST",-153.449117,0.00017724,2,"2025-07-06T18:10:54.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005452,1751825454213,"fUST",-460.0,0.0001799,2,"2025-07-06T18:10:54.213",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005453,1751825454223,"fUST",-153.449121,0.0001799,2,"2025-07-06T18:10:54.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005454,1751825454233,"fUST",-542.10413482,0.00018264,2,"2025-07-06T18:10:54.233",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005455,1751825454242,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.242",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005456,1751825454251,"fUST",-1782.24,0.00018264,2,"2025-07-06T18:10:54.251",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005457,1751825454261,"fUST",-2078.98,0.00018264,2,"2025-07-06T18:10:54.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005458,1751825454271,"fUST",-1970.6,0.00018264,2,"2025-07-06T18:10:54.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005459,1751825454281,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005460,1751825454290,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005461,1751825454299,"fUST",-965.27,0.00018264,2,"2025-07-06T18:10:54.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005462,1751825454308,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005463,1751825454317,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005464,1751825454326,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005465,1751825454335,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.335",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005466,1751825454344,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.344",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005467,1751825454353,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.353",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005468,1751825454362,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.362",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005469,1751825454371,"fUST",-460.0,0.00018264,2,"2025-07-06T18:10:54.371",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005470,1751825454380,"fUST",-300.14361464,0.00018264,2,"2025-07-06T18:10:54.380",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005471,1751825454623,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:54.623",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005472,1751825454632,"fUST",-460.0,0.00017168,2,"2025-07-06T18:10:54.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005473,1751825454642,"fUST",-151.0,0.00017173,2,"2025-07-06T18:10:54.642",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005474,1751825454651,"fUST",-466.39030827,0.00017329,2,"2025-07-06T18:10:54.651",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005475,1751825465166,"fUST",4141.6100014,0.00016739,2,"2025-07-06T18:11:05.166",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005499,1751826083095,"fUST",24900.0,0.00016122,2,"2025-07-06T18:21:23.095",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005586,1751826154260,"fUST",153.43694546,0.000161,2,"2025-07-06T18:22:34.260",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005587,1751826162666,"fUST",826.9930064,0.00016068,2,"2025-07-06T18:22:42.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005590,1751826249933,"fUST",155.98770955,0.00016801,2,"2025-07-06T18:24:09.933",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005591,1751826337828,"fUST",1104.279137,0.00013699,2,"2025-07-06T18:25:37.828",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005593,1751826417102,"fUST",-155.47187206,0.00016974,2,"2025-07-06T18:26:57.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005594,1751826434940,"fUST",1638.5,0.00025447,60,"2025-07-06T18:27:14.940",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005599,1751826560012,"fUST",7877.0719854,0.00016068,2,"2025-07-06T18:29:20.012",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005670,1751826632531,"fUST",-678.70678085,0.00016968,2,"2025-07-06T18:30:32.531",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005671,1751826632541,"fUST",-1452.63321915,0.00016974,2,"2025-07-06T18:30:32.541",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005672,1751826632558,"fUST",-1352.85308429,0.00016974,2,"2025-07-06T18:30:32.558",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005673,1751826632567,"fUST",-300.0,0.00017058,2,"2025-07-06T18:30:32.567",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005674,1751826632576,"fUST",-300.0,0.00017058,2,"2025-07-06T18:30:32.576",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005675,1751826632586,"fUST",-300.0,0.00017058,2,"2025-07-06T18:30:32.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005676,1751826632595,"fUST",-300.0,0.00017058,2,"2025-07-06T18:30:32.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005677,1751826632605,"fUST",-1200.0,0.00017058,2,"2025-07-06T18:30:32.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005678,1751826632615,"fUST",-961.03,0.00017059,3,"2025-07-06T18:30:32.615",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005679,1751826632624,"fUST",-480.51,0.00017059,3,"2025-07-06T18:30:32.624",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005680,1751826632633,"fUST",-240.26,0.00017059,3,"2025-07-06T18:30:32.633",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005681,1751826632642,"fUST",-720.78,0.00017059,3,"2025-07-06T18:30:32.642",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005682,1751826632651,"fUST",-1200.0,0.00017066,2,"2025-07-06T18:30:32.651",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005683,1751826632660,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005684,1751826632670,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.670",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005685,1751826632679,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.679",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005686,1751826632688,"fUST",-1564.5,0.00017067,2,"2025-07-06T18:30:32.688",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005687,1751826632697,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.697",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005688,1751826632706,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.706",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005689,1751826632715,"fUST",-460.0,0.00017067,2,"2025-07-06T18:30:32.715",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005690,1751826632724,"fUST",-1884.65,0.00017067,2,"2025-07-06T18:30:32.724",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005691,1751826632736,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.736",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005692,1751826632745,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.745",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005693,1751826632755,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.755",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005694,1751826632765,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.765",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005695,1751826632775,"fUST",-2658.84,0.00017068,2,"2025-07-06T18:30:32.775",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005696,1751826632784,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.784",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005697,1751826632794,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.794",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005698,1751826632803,"fUST",-1896.96,0.00017068,2,"2025-07-06T18:30:32.803",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005699,1751826632811,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.811",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005700,1751826632821,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.821",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005701,1751826632830,"fUST",-2235.94,0.00017068,2,"2025-07-06T18:30:32.830",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005702,1751826632839,"fUST",-2276.24,0.00017068,2,"2025-07-06T18:30:32.839",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005703,1751826632849,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.849",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005704,1751826632859,"fUST",-1170.17,0.00017068,2,"2025-07-06T18:30:32.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005705,1751826632868,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005706,1751826632877,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005707,1751826632886,"fUST",-1331.69,0.00017068,2,"2025-07-06T18:30:32.886",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005708,1751826632895,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.895",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005709,1751826632904,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.904",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005711,1751826632918,"fUST",-460.0,0.00017068,2,"2025-07-06T18:30:32.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005712,1751826632927,"fUST",-23709.6105203,0.00017069,2,"2025-07-06T18:30:32.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005724,1751826638227,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.227",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005725,1751826638237,"fUST",-399.13526434,0.00017067,2,"2025-07-06T18:30:38.237",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005726,1751826638247,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.247",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005727,1751826638256,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.256",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005728,1751826638266,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005729,1751826638276,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005730,1751826638286,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.286",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005731,1751826638295,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005732,1751826638305,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.305",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005733,1751826638315,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.315",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005734,1751826638324,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005735,1751826638334,"fUST",-366.22055996,0.00017067,2,"2025-07-06T18:30:38.334",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005736,1751826638343,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005737,1751826638353,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.353",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005738,1751826638363,"fUST",-500.0,0.00017067,2,"2025-07-06T18:30:38.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005739,1751826638373,"fUST",-1216.37,0.00017068,2,"2025-07-06T18:30:38.373",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005740,1751826638383,"fUST",-6783.83180533,0.00017069,2,"2025-07-06T18:30:38.383",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005741,1751826638407,"fUST",-168564.79401376,0.00017069,2,"2025-07-06T18:30:38.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005742,1751826638417,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.417",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005743,1751826638427,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.427",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005744,1751826638436,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.436",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005745,1751826638446,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.446",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005746,1751826638455,"fUST",-155.0,0.00017074,2,"2025-07-06T18:30:38.455",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005747,1751826638465,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.465",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005748,1751826638474,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.474",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005749,1751826638484,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.484",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005750,1751826638494,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.494",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005751,1751826638503,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.503",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005752,1751826638513,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.513",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005753,1751826638523,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005754,1751826638532,"fUST",-509.88,0.00017074,2,"2025-07-06T18:30:38.532",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005755,1751826638541,"fUST",-214.1522544,0.00017074,2,"2025-07-06T18:30:38.541",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005756,1751826638551,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005757,1751826638560,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005758,1751826638570,"fUST",-508.76346539,0.00017074,2,"2025-07-06T18:30:38.570",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005759,1751826638579,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.579",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005760,1751826638588,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005761,1751826638597,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.597",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005762,1751826638606,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.606",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005763,1751826638615,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.615",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005764,1751826638624,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.624",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005765,1751826638634,"fUST",-502.93,0.00017074,2,"2025-07-06T18:30:38.634",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005766,1751826638643,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.643",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005767,1751826638653,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.653",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005768,1751826638662,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.662",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005769,1751826638672,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.672",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005770,1751826638681,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005771,1751826638691,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005772,1751826638700,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005773,1751826638709,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.709",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005774,1751826638719,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.719",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005776,1751826638728,"fUST",-688.3,0.00017074,2,"2025-07-06T18:30:38.728",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005777,1751826638739,"fUST",-3603.42,0.00017074,2,"2025-07-06T18:30:38.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005778,1751826638749,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005779,1751826638758,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.758",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005780,1751826638768,"fUST",-538.2,0.00017074,2,"2025-07-06T18:30:38.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005781,1751826638777,"fUST",-2195.31,0.00017074,2,"2025-07-06T18:30:38.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005782,1751826638786,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005783,1751826638795,"fUST",-1144.47,0.00017074,2,"2025-07-06T18:30:38.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005784,1751826638804,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.804",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005785,1751826638813,"fUST",-660.53,0.00017074,2,"2025-07-06T18:30:38.813",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005786,1751826638823,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005787,1751826638832,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005788,1751826638841,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005789,1751826638851,"fUST",-576.29,0.00017074,2,"2025-07-06T18:30:38.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005790,1751826638860,"fUST",-1322.49,0.00017074,2,"2025-07-06T18:30:38.860",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005791,1751826638870,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:38.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005792,1751826639033,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.033",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005793,1751826639043,"fUST",-1033.96,0.00017074,2,"2025-07-06T18:30:39.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005794,1751826639053,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005795,1751826639062,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.062",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005796,1751826639071,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.071",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005797,1751826639080,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.080",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005798,1751826639090,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.090",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005799,1751826639099,"fUST",-460.0,0.00017074,2,"2025-07-06T18:30:39.099",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005800,1751826639110,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.110",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005801,1751826639119,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.119",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005802,1751826639128,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.128",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005803,1751826639138,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005804,1751826639147,"fUST",-500.0,0.00017075,2,"2025-07-06T18:30:39.147",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005805,1751826639156,"fUST",-509.85,0.00017075,2,"2025-07-06T18:30:39.156",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005806,1751826639165,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005807,1751826639175,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005808,1751826639184,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.184",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005809,1751826639193,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.193",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005810,1751826639203,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.203",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005811,1751826639213,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.213",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005812,1751826639222,"fUST",-637.6,0.00017075,2,"2025-07-06T18:30:39.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005813,1751826639232,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005814,1751826639241,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.241",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005815,1751826639250,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.250",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005816,1751826639259,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.259",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005817,1751826639270,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.270",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005818,1751826639279,"fUST",-943.87,0.00017075,2,"2025-07-06T18:30:39.279",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005819,1751826639290,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005820,1751826639299,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005821,1751826639308,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005822,1751826639318,"fUST",-504.04,0.00017075,2,"2025-07-06T18:30:39.318",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005823,1751826639327,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005824,1751826639336,"fUST",-1937.79,0.00017075,2,"2025-07-06T18:30:39.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005825,1751826639346,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.346",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005826,1751826639355,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.355",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005827,1751826639365,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.365",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005828,1751826639375,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.375",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005829,1751826639384,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.384",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005830,1751826639393,"fUST",-1308.12,0.00017075,2,"2025-07-06T18:30:39.393",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005831,1751826639402,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.402",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005832,1751826639412,"fUST",-438.25799913,0.00017075,2,"2025-07-06T18:30:39.412",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005833,1751826639421,"fUST",-3358.32,0.00017075,2,"2025-07-06T18:30:39.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005834,1751826639430,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.430",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005835,1751826639440,"fUST",-524.18265194,0.00017075,2,"2025-07-06T18:30:39.440",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005836,1751826639449,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005837,1751826639459,"fUST",-500.0,0.00017075,2,"2025-07-06T18:30:39.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005838,1751826639468,"fUST",-500.0,0.00017075,2,"2025-07-06T18:30:39.468",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005839,1751826639477,"fUST",-964.78,0.00017075,2,"2025-07-06T18:30:39.477",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005840,1751826639486,"fUST",-460.0,0.00017075,2,"2025-07-06T18:30:39.486",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005841,1751826639495,"fUST",-500.0,0.00017075,2,"2025-07-06T18:30:39.495",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005842,1751826639504,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.504",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005843,1751826639513,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.513",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005844,1751826639522,"fUST",-378.57872942,0.00017167,2,"2025-07-06T18:30:39.522",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005845,1751826639531,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.531",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005846,1751826639540,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005847,1751826639550,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.550",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005848,1751826639559,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.559",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005849,1751826639568,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.568",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005850,1751826639577,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.577",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005851,1751826639586,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005852,1751826639595,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005853,1751826639605,"fUST",-461.24219349,0.00017167,2,"2025-07-06T18:30:39.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005854,1751826639615,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.615",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005855,1751826639624,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.624",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005856,1751826639634,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.634",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005857,1751826639643,"fUST",-151.63795567,0.00017167,2,"2025-07-06T18:30:39.643",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005858,1751826639652,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.652",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005859,1751826639662,"fUST",-279.29554518,0.00017167,2,"2025-07-06T18:30:39.662",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005860,1751826639671,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.671",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005861,1751826639680,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.680",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005862,1751826639689,"fUST",-467.24816002,0.00017167,2,"2025-07-06T18:30:39.689",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005863,1751826639698,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.698",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005864,1751826639707,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.707",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005865,1751826639716,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.716",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005866,1751826639725,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.725",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005867,1751826639739,"fUST",-460.67821854,0.00017167,2,"2025-07-06T18:30:39.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005868,1751826639748,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.748",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005869,1751826639757,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.757",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005870,1751826639767,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005871,1751826639777,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.777",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005872,1751826639786,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005873,1751826639796,"fUST",-460.0,0.00017167,2,"2025-07-06T18:30:39.796",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005874,1751826639805,"fUST",-500.0,0.00017168,2,"2025-07-06T18:30:39.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005875,1751826639815,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.815",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005876,1751826639825,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.825",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005877,1751826639835,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005879,1751826639844,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.844",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005880,1751826639853,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.853",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005881,1751826639863,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.863",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005882,1751826639872,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.872",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005883,1751826639882,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.882",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005884,1751826639891,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.891",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005885,1751826639901,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.901",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005886,1751826639910,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.910",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005887,1751826639919,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.919",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005888,1751826639928,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.928",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005889,1751826639939,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.939",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005890,1751826639948,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005891,1751826639959,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.959",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005892,1751826639969,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005893,1751826639978,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.978",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005894,1751826639987,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005895,1751826639996,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:39.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005896,1751826640005,"fUST",-460.0,0.00017168,2,"2025-07-06T18:30:40.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005897,1751826640015,"fUST",-369.4617647,0.00017168,2,"2025-07-06T18:30:40.015",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005898,1751826640024,"fUST",-460.0,0.0001717,2,"2025-07-06T18:30:40.024",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005899,1751826640034,"fUST",-460.0,0.00017341,2,"2025-07-06T18:30:40.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005900,1751826640043,"fUST",-460.0,0.00017341,2,"2025-07-06T18:30:40.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005901,1751826640053,"fUST",-1564.5,0.00017341,2,"2025-07-06T18:30:40.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005902,1751826640061,"fUST",-460.0,0.00017341,2,"2025-07-06T18:30:40.061",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005903,1751826640071,"fUST",-460.0,0.00017341,2,"2025-07-06T18:30:40.071",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005904,1751826640081,"fUST",-240.0,0.00017341,2,"2025-07-06T18:30:40.081",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005905,1751826640090,"fUST",-1884.65,0.00017341,2,"2025-07-06T18:30:40.090",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005906,1751826640101,"fUST",-154.19497099,0.00017342,2,"2025-07-06T18:30:40.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005907,1751826640111,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005908,1751826640120,"fUST",-2658.84,0.00017342,2,"2025-07-06T18:30:40.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005910,1751826640129,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.129",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005912,1751826640139,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005914,1751826640148,"fUST",-1896.96,0.00017342,2,"2025-07-06T18:30:40.148",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005916,1751826640157,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.157",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005918,1751826640167,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005920,1751826640176,"fUST",-2235.94,0.00017342,2,"2025-07-06T18:30:40.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005922,1751826640185,"fUST",-2276.24,0.00017342,2,"2025-07-06T18:30:40.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005924,1751826640195,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005926,1751826640204,"fUST",-1170.17,0.00017342,2,"2025-07-06T18:30:40.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005928,1751826640214,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005929,1751826640223,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005932,1751826640233,"fUST",-1331.69,0.00017342,2,"2025-07-06T18:30:40.233",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005934,1751826640243,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005935,1751826640252,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005938,1751826640261,"fUST",-460.0,0.00017342,2,"2025-07-06T18:30:40.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005940,1751826640271,"fUST",-1216.37,0.00017342,2,"2025-07-06T18:30:40.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005942,1751826640280,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005943,1751826640290,"fUST",-524.54352225,0.00017348,2,"2025-07-06T18:30:40.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005946,1751826640300,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.300",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005948,1751826640310,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.310",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005949,1751826640319,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.319",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005950,1751826640328,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.328",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005951,1751826640337,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.337",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005952,1751826640347,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.347",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005953,1751826640356,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.356",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005954,1751826640367,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.367",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005955,1751826640377,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.377",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005956,1751826640386,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.386",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005957,1751826640395,"fUST",-167.19441973,0.00017348,2,"2025-07-06T18:30:40.395",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005958,1751826640404,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.404",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005959,1751826640414,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.414",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005960,1751826640423,"fUST",-502.93,0.00017348,2,"2025-07-06T18:30:40.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005961,1751826640432,"fUST",-299.48755337,0.00017348,2,"2025-07-06T18:30:40.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005962,1751826640442,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.442",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005963,1751826640451,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.451",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005964,1751826640461,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005965,1751826640470,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005966,1751826640480,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005967,1751826640490,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005968,1751826640500,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.500",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005969,1751826640510,"fUST",-688.3,0.00017348,2,"2025-07-06T18:30:40.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005970,1751826640520,"fUST",-3603.42,0.00017348,2,"2025-07-06T18:30:40.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005971,1751826640530,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005972,1751826640539,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.539",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005973,1751826640548,"fUST",-538.2,0.00017348,2,"2025-07-06T18:30:40.548",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005974,1751826640558,"fUST",-2195.31,0.00017348,2,"2025-07-06T18:30:40.558",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005975,1751826640567,"fUST",-1144.47,0.00017348,2,"2025-07-06T18:30:40.567",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005976,1751826640577,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.577",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005977,1751826640588,"fUST",-660.53,0.00017348,2,"2025-07-06T18:30:40.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005978,1751826640597,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.597",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005979,1751826640606,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.606",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005980,1751826640616,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.616",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005981,1751826640627,"fUST",-576.29,0.00017348,2,"2025-07-06T18:30:40.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005982,1751826640636,"fUST",-1322.49,0.00017348,2,"2025-07-06T18:30:40.636",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005983,1751826640645,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.645",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005984,1751826640655,"fUST",-1033.96,0.00017348,2,"2025-07-06T18:30:40.655",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005985,1751826640664,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.664",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005986,1751826640674,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.674",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005987,1751826640683,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.683",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005988,1751826640692,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.692",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005989,1751826640702,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.702",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005990,1751826640711,"fUST",-460.0,0.00017348,2,"2025-07-06T18:30:40.711",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005991,1751826640720,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.720",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005992,1751826640731,"fUST",-425.76,0.00017349,2,"2025-07-06T18:30:40.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005993,1751826640743,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.743",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005994,1751826640751,"fUST",-509.85,0.00017349,2,"2025-07-06T18:30:40.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005995,1751826640761,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.761",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005996,1751826640770,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.770",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005997,1751826640779,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005998,1751826640788,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.788",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370005999,1751826640797,"fUST",-637.6,0.00017349,2,"2025-07-06T18:30:40.797",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006000,1751826640806,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.806",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006001,1751826640815,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.815",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006002,1751826640824,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.824",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006003,1751826640834,"fUST",-943.87,0.00017349,2,"2025-07-06T18:30:40.834",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006004,1751826640843,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.843",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006005,1751826640852,"fUST",-504.04,0.00017349,2,"2025-07-06T18:30:40.852",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006006,1751826640861,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006007,1751826640870,"fUST",-1937.79,0.00017349,2,"2025-07-06T18:30:40.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006008,1751826640880,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.880",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006009,1751826640889,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.889",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006010,1751826640898,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.898",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006011,1751826640907,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006012,1751826640916,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.916",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006013,1751826640926,"fUST",-1308.12,0.00017349,2,"2025-07-06T18:30:40.926",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006014,1751826640935,"fUST",-3358.32,0.00017349,2,"2025-07-06T18:30:40.935",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006015,1751826640944,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.944",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006016,1751826640953,"fUST",-964.78,0.00017349,2,"2025-07-06T18:30:40.953",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006017,1751826640963,"fUST",-460.0,0.00017349,2,"2025-07-06T18:30:40.963",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006018,1751826640973,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:40.973",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006019,1751826640983,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:40.983",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006020,1751826640992,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:40.992",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006021,1751826641001,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.001",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006022,1751826641011,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006023,1751826641022,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006024,1751826641031,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.031",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006025,1751826641041,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.041",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006026,1751826641051,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.051",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006027,1751826641060,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.060",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006028,1751826641070,"fUST",-460.0,0.00017441,2,"2025-07-06T18:30:41.070",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006029,1751826641079,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.079",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006030,1751826641089,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.089",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006031,1751826641100,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.100",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006032,1751826641109,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.109",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006033,1751826641119,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.119",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006034,1751826641129,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.129",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006035,1751826641138,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006036,1751826641147,"fUST",-460.0,0.00017442,2,"2025-07-06T18:30:41.147",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006037,1751826641156,"fUST",-460.0,0.00017444,2,"2025-07-06T18:30:41.156",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006038,1751826641165,"fUST",-2805.48630344,0.00017454,2,"2025-07-06T18:30:41.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006039,1751826641175,"fUST",-168.0,0.00017609,2,"2025-07-06T18:30:41.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006040,1751826641185,"fUST",-1151.0,0.00017614,2,"2025-07-06T18:30:41.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006041,1751826641194,"fUST",-460.0,0.00017615,2,"2025-07-06T18:30:41.194",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006042,1751826641203,"fUST",-460.0,0.00017615,2,"2025-07-06T18:30:41.203",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006043,1751826641212,"fUST",-1564.5,0.00017615,2,"2025-07-06T18:30:41.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006044,1751826641222,"fUST",-460.0,0.00017615,2,"2025-07-06T18:30:41.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006045,1751826641231,"fUST",-460.0,0.00017615,2,"2025-07-06T18:30:41.231",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006046,1751826641240,"fUST",-1884.65,0.00017615,2,"2025-07-06T18:30:41.240",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006047,1751826641249,"fUST",-2096.17839734,0.00017616,2,"2025-07-06T18:30:41.249",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006048,1751826641263,"fUST",-562.66160266,0.00017616,2,"2025-07-06T18:30:41.263",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006049,1751826641273,"fUST",-437.33839734,0.00017616,2,"2025-07-06T18:30:41.273",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006050,1751826641299,"fUST",-22.66160266,0.00017616,2,"2025-07-06T18:30:41.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006051,1751826641312,"fUST",-398.56846535,0.00017616,2,"2025-07-06T18:30:41.312",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006052,1751826641324,"fUST",-61.43153465,0.00017616,2,"2025-07-06T18:30:41.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006053,1751826641334,"fUST",-1896.96,0.00017616,2,"2025-07-06T18:30:41.334",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006054,1751826641343,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006055,1751826641352,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.352",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006056,1751826641363,"fUST",-2235.94,0.00017616,2,"2025-07-06T18:30:41.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006057,1751826641372,"fUST",-2276.24,0.00017616,2,"2025-07-06T18:30:41.372",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006058,1751826641382,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.382",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006059,1751826641391,"fUST",-1170.17,0.00017616,2,"2025-07-06T18:30:41.391",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006060,1751826641401,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.401",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006061,1751826641410,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.410",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006062,1751826641420,"fUST",-1331.69,0.00017616,2,"2025-07-06T18:30:41.420",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006063,1751826641429,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.429",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006064,1751826641439,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.439",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006065,1751826641448,"fUST",-460.0,0.00017616,2,"2025-07-06T18:30:41.448",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006066,1751826641459,"fUST",-1216.37,0.00017616,2,"2025-07-06T18:30:41.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006067,1751826641468,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.468",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006068,1751826641477,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.477",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006069,1751826641487,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.487",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006070,1751826641496,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.496",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006071,1751826641506,"fUST",-251.54,0.00017622,2,"2025-07-06T18:30:41.506",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006072,1751826641515,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.515",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006073,1751826641525,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.525",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006074,1751826641535,"fUST",-293.587469,0.00017622,2,"2025-07-06T18:30:41.535",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006075,1751826641543,"fUST",-768.972385,0.00017622,2,"2025-07-06T18:30:41.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006076,1751826641553,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.553",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006077,1751826641562,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.562",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006078,1751826641571,"fUST",-349.724353,0.00017622,2,"2025-07-06T18:30:41.571",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006079,1751826641580,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.580",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006080,1751826641589,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.589",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006081,1751826641599,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.599",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006082,1751826641607,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.607",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006083,1751826641619,"fUST",-339.698254,0.00017622,2,"2025-07-06T18:30:41.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006084,1751826641628,"fUST",-339.698254,0.00017622,2,"2025-07-06T18:30:41.628",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006085,1751826641637,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.637",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006086,1751826641647,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.647",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006087,1751826641656,"fUST",-310.480719,0.00017622,2,"2025-07-06T18:30:41.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006088,1751826641665,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.665",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006089,1751826641674,"fUST",-310.480719,0.00017622,2,"2025-07-06T18:30:41.674",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006090,1751826641683,"fUST",-185.62816,0.00017622,2,"2025-07-06T18:30:41.683",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006091,1751826641694,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006092,1751826641703,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006093,1751826641712,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.712",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006094,1751826641721,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.721",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006095,1751826641731,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006096,1751826641740,"fUST",-341.149688,0.00017622,2,"2025-07-06T18:30:41.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006097,1751826641749,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006098,1751826641758,"fUST",-341.149688,0.00017622,2,"2025-07-06T18:30:41.758",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006099,1751826641767,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006100,1751826641776,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.776",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006101,1751826641786,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.786",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006102,1751826641796,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.796",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006103,1751826641805,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006104,1751826641815,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.815",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006105,1751826641824,"fUST",-502.93,0.00017622,2,"2025-07-06T18:30:41.824",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006106,1751826641833,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006107,1751826641843,"fUST",-531.97,0.00017622,2,"2025-07-06T18:30:41.843",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006108,1751826641852,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.852",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006109,1751826641861,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006110,1751826641870,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.870",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006111,1751826641879,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.879",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006112,1751826641890,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.890",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006113,1751826641899,"fUST",-688.3,0.00017622,2,"2025-07-06T18:30:41.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006114,1751826641908,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.908",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006115,1751826641918,"fUST",-3603.42,0.00017622,2,"2025-07-06T18:30:41.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006116,1751826641927,"fUST",-228.258292,0.00017622,2,"2025-07-06T18:30:41.927",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006117,1751826641937,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.937",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006118,1751826641946,"fUST",-228.258292,0.00017622,2,"2025-07-06T18:30:41.946",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006119,1751826641955,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.955",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006120,1751826641965,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:41.965",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006121,1751826641974,"fUST",-538.2,0.00017622,2,"2025-07-06T18:30:41.974",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006122,1751826641983,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:41.983",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006123,1751826641992,"fUST",-2195.31,0.00017622,2,"2025-07-06T18:30:41.992",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006124,1751826642002,"fUST",-162.637762,0.00017622,2,"2025-07-06T18:30:42.002",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006125,1751826642011,"fUST",-162.637762,0.00017622,2,"2025-07-06T18:30:42.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006126,1751826642020,"fUST",-1144.47,0.00017622,2,"2025-07-06T18:30:42.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006127,1751826642030,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006128,1751826642171,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:42.171",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006129,1751826642181,"fUST",-660.53,0.00017622,2,"2025-07-06T18:30:42.181",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006130,1751826642191,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.191",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006131,1751826642201,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:42.201",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006132,1751826642210,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.210",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006133,1751826642219,"fUST",-213.326127,0.00017622,2,"2025-07-06T18:30:42.219",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006134,1751826642229,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.229",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006135,1751826642238,"fUST",-576.29,0.00017622,2,"2025-07-06T18:30:42.238",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006136,1751826642247,"fUST",-1322.49,0.00017622,2,"2025-07-06T18:30:42.247",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006137,1751826642257,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:42.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006138,1751826642266,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006139,1751826642276,"fUST",-1033.96,0.00017622,2,"2025-07-06T18:30:42.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006140,1751826642285,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.285",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006141,1751826642295,"fUST",-345.936562,0.00017622,2,"2025-07-06T18:30:42.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006142,1751826642304,"fUST",-151.0,0.00017622,2,"2025-07-06T18:30:42.304",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006143,1751826642314,"fUST",-345.936562,0.00017622,2,"2025-07-06T18:30:42.314",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006144,1751826642324,"fUST",-151.255685,0.00017622,2,"2025-07-06T18:30:42.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006145,1751826642333,"fUST",-374.772736,0.00017622,2,"2025-07-06T18:30:42.333",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006146,1751826642343,"fUST",-374.772736,0.00017622,2,"2025-07-06T18:30:42.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006147,1751826642352,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.352",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006148,1751826642362,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.362",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006149,1751826642371,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.371",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006150,1751826642380,"fUST",-460.0,0.00017622,2,"2025-07-06T18:30:42.380",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006151,1751826642389,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.389",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006152,1751826642399,"fUST",-430.465847,0.00017623,2,"2025-07-06T18:30:42.399",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006153,1751826642408,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.408",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006154,1751826642417,"fUST",-430.465847,0.00017623,2,"2025-07-06T18:30:42.417",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006155,1751826642427,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.427",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006156,1751826642436,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.436",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006157,1751826642446,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.446",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006158,1751826642455,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.455",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006159,1751826642465,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.465",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006160,1751826642474,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.474",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006161,1751826642483,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.483",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006162,1751826642492,"fUST",-509.85,0.00017623,2,"2025-07-06T18:30:42.492",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006163,1751826642502,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.502",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006164,1751826642511,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.511",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006165,1751826642521,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.521",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006166,1751826642530,"fUST",-151.0,0.00017623,2,"2025-07-06T18:30:42.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006167,1751826642539,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.539",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006168,1751826642549,"fUST",-637.6,0.00017623,2,"2025-07-06T18:30:42.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006169,1751826642558,"fUST",-426.51364929,0.00017623,2,"2025-07-06T18:30:42.558",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006170,1751826642569,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006171,1751826642578,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006172,1751826642587,"fUST",-943.87,0.00017623,2,"2025-07-06T18:30:42.587",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006173,1751826642596,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.596",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006174,1751826642606,"fUST",-504.04,0.00017623,2,"2025-07-06T18:30:42.606",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006175,1751826642615,"fUST",-1937.79,0.00017623,2,"2025-07-06T18:30:42.615",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006176,1751826642625,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.625",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006177,1751826642634,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.634",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006178,1751826642644,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.644",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006179,1751826642653,"fUST",-460.0,0.00017623,2,"2025-07-06T18:30:42.653",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006180,1751826642663,"fUST",-1308.12,0.00017623,2,"2025-07-06T18:30:42.663",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006181,1751826642673,"fUST",-3358.32,0.00017623,2,"2025-07-06T18:30:42.673",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006182,1751826642683,"fUST",-964.78,0.00017623,2,"2025-07-06T18:30:42.683",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006183,1751826642694,"fUST",-562.62,0.00017623,2,"2025-07-06T18:30:42.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006185,1751826642704,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.704",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006186,1751826642713,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006187,1751826642723,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.723",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006188,1751826642732,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006189,1751826642744,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.744",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006190,1751826642754,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.754",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006192,1751826642763,"fUST",-460.0,0.00017715,2,"2025-07-06T18:30:42.763",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006193,1751826642772,"fUST",-460.0,0.00017716,2,"2025-07-06T18:30:42.772",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006194,1751826642782,"fUST",-460.0,0.00017716,2,"2025-07-06T18:30:42.782",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006195,1751826642792,"fUST",-460.0,0.00017716,2,"2025-07-06T18:30:42.792",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006196,1751826642801,"fUST",-460.0,0.00017716,2,"2025-07-06T18:30:42.801",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006197,1751826642812,"fUST",-460.0,0.00017716,2,"2025-07-06T18:30:42.812",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006199,1751826642821,"fUST",-460.0,0.00017718,2,"2025-07-06T18:30:42.821",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006200,1751826642831,"fUST",-690.642,0.00017724,2,"2025-07-06T18:30:42.831",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006201,1751826642840,"fUST",-207.4,0.00017724,2,"2025-07-06T18:30:42.840",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006202,1751826642849,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.849",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006203,1751826642858,"fUST",-5000.0,0.00017724,2,"2025-07-06T18:30:42.858",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006204,1751826642867,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.867",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006206,1751826642877,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006207,1751826642886,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.886",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006208,1751826642895,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.895",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006209,1751826642904,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.904",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006210,1751826642913,"fUST",-198.0,0.00017724,2,"2025-07-06T18:30:42.913",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006211,1751826642923,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.923",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006212,1751826642932,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:30:42.932",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006213,1751826642941,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.941",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006214,1751826642950,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:30:42.950",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006216,1751826642959,"fUST",-900.0,0.00017724,2,"2025-07-06T18:30:42.959",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006219,1751826642968,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.968",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006220,1751826642978,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.978",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006221,1751826642987,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006222,1751826642997,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:42.997",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006223,1751826643007,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.007",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006224,1751826643016,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.016",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006225,1751826643025,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.025",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006226,1751826643034,"fUST",-300.7657168,0.00017724,2,"2025-07-06T18:30:43.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006227,1751826643043,"fUST",-16591.17920024,0.00017724,2,"2025-07-06T18:30:43.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006228,1751826643329,"fUST",-400.51213352,0.00017724,2,"2025-07-06T18:30:43.329",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006231,1751826643395,"fUST",-5209.72161316,0.00017724,2,"2025-07-06T18:30:43.395",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006234,1751826643423,"fUST",-2798.58705308,0.00017724,2,"2025-07-06T18:30:43.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006235,1751826643432,"fUST",-21360.38411952,0.00017724,2,"2025-07-06T18:30:43.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006236,1751826643442,"fUST",-3000.0,0.00017724,2,"2025-07-06T18:30:43.442",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006237,1751826643451,"fUST",-2500.0,0.00017724,2,"2025-07-06T18:30:43.451",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006238,1751826643461,"fUST",-500.0,0.00017724,2,"2025-07-06T18:30:43.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006239,1751826643470,"fUST",-500.0,0.00017724,2,"2025-07-06T18:30:43.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006240,1751826643480,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006242,1751826643489,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.489",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006244,1751826643498,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.498",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006246,1751826643508,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.508",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006248,1751826643517,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.517",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006249,1751826643526,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.526",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006250,1751826643536,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.536",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006251,1751826643545,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.545",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006253,1751826643554,"fUST",-187.40654362,0.00017724,2,"2025-07-06T18:30:43.554",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006255,1751826643564,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.564",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006258,1751826643576,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.576",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006260,1751826643585,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.585",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006262,1751826643595,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006264,1751826643604,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.604",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006266,1751826643614,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.614",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006267,1751826643623,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.623",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006269,1751826643632,"fUST",-768.972385,0.00017724,2,"2025-07-06T18:30:43.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006271,1751826643641,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006273,1751826643650,"fUST",-197.747247,0.00017724,2,"2025-07-06T18:30:43.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006275,1751826643659,"fUST",-349.724353,0.00017724,2,"2025-07-06T18:30:43.659",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006277,1751826643669,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006279,1751826643679,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.679",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006280,1751826643687,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006282,1751826643697,"fUST",-339.698254,0.00017724,2,"2025-07-06T18:30:43.697",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006284,1751826643706,"fUST",-339.698254,0.00017724,2,"2025-07-06T18:30:43.706",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006286,1751826643715,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.715",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006288,1751826643724,"fUST",-310.480719,0.00017724,2,"2025-07-06T18:30:43.724",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006290,1751826643733,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.733",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006291,1751826643743,"fUST",-310.480719,0.00017724,2,"2025-07-06T18:30:43.743",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006293,1751826643752,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.752",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006295,1751826643762,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.762",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006297,1751826643771,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.771",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006299,1751826643780,"fUST",-341.149688,0.00017724,2,"2025-07-06T18:30:43.780",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006301,1751826643789,"fUST",-341.149688,0.00017724,2,"2025-07-06T18:30:43.789",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006303,1751826643799,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.799",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006305,1751826643808,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.808",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006306,1751826643818,"fUST",-228.258292,0.00017724,2,"2025-07-06T18:30:43.818",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006308,1751826643828,"fUST",-228.258292,0.00017724,2,"2025-07-06T18:30:43.828",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006310,1751826643837,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.837",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006312,1751826643846,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.846",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006314,1751826643855,"fUST",-162.637762,0.00017724,2,"2025-07-06T18:30:43.855",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006316,1751826643864,"fUST",-162.637762,0.00017724,2,"2025-07-06T18:30:43.864",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006318,1751826643873,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.873",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006319,1751826643883,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.883",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006321,1751826643892,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.892",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006323,1751826643901,"fUST",-345.936562,0.00017724,2,"2025-07-06T18:30:43.901",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006325,1751826643911,"fUST",-151.0,0.00017724,2,"2025-07-06T18:30:43.911",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006327,1751826643920,"fUST",-345.936562,0.00017724,2,"2025-07-06T18:30:43.920",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006329,1751826643929,"fUST",-374.772736,0.00017724,2,"2025-07-06T18:30:43.929",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006331,1751826643938,"fUST",-374.772736,0.00017724,2,"2025-07-06T18:30:43.938",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006333,1751826643947,"fUST",-501.12958452,0.00017733,2,"2025-07-06T18:30:43.947",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006334,1751826643956,"fUST",-500.0,0.00017733,2,"2025-07-06T18:30:43.956",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006336,1751826643965,"fUST",-716.195754,0.00017779,2,"2025-07-06T18:30:43.965",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006338,1751826643974,"fUST",-151.0,0.00017814,2,"2025-07-06T18:30:43.974",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006340,1751826643984,"fUST",-151.0,0.00017814,2,"2025-07-06T18:30:43.984",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006342,1751826643993,"fUST",-184.672802,0.00017814,2,"2025-07-06T18:30:43.993",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006344,1751826644002,"fUST",-310.480719,0.00017814,2,"2025-07-06T18:30:44.002",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006346,1751826644011,"fUST",-310.480719,0.00017814,2,"2025-07-06T18:30:44.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006348,1751826644020,"fUST",-341.149688,0.00017814,2,"2025-07-06T18:30:44.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006350,1751826644030,"fUST",-341.149688,0.00017814,2,"2025-07-06T18:30:44.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006351,1751826644038,"fUST",-317.54259868,0.00017819,2,"2025-07-06T18:30:44.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006353,1751826644048,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.048",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006355,1751826644057,"fUST",-504.48885104,0.00017819,2,"2025-07-06T18:30:44.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006357,1751826644066,"fUST",-542.05550834,0.00017819,2,"2025-07-06T18:30:44.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006359,1751826644074,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.074",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006361,1751826644083,"fUST",-499.77118882,0.00017819,2,"2025-07-06T18:30:44.083",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006363,1751826644093,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006365,1751826644101,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006367,1751826644111,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006368,1751826644120,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006370,1751826644129,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.129",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006372,1751826644138,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006374,1751826644147,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.147",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006376,1751826644156,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.156",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006378,1751826644165,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006380,1751826644175,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006382,1751826644184,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.184",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006383,1751826644193,"fUST",-319.04845993,0.00017819,2,"2025-07-06T18:30:44.193",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006385,1751826644203,"fUST",-500.0,0.00017819,2,"2025-07-06T18:30:44.203",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006387,1751826644212,"fUST",-742.6949969,0.00017834,2,"2025-07-06T18:30:44.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006389,1751826644221,"fUST",-151.0,0.00017834,2,"2025-07-06T18:30:44.221",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006391,1751826644230,"fUST",-151.0,0.00017834,2,"2025-07-06T18:30:44.230",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006393,1751826644239,"fUST",-151.0,0.00017834,2,"2025-07-06T18:30:44.239",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006395,1751826644248,"fUST",-151.0,0.00017834,2,"2025-07-06T18:30:44.248",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006396,1751826644257,"fUST",-500.0,0.00017838,2,"2025-07-06T18:30:44.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006398,1751826644266,"fUST",-193.67896373,0.00017853,2,"2025-07-06T18:30:44.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006400,1751826644275,"fUST",-500.0,0.00017853,2,"2025-07-06T18:30:44.275",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006402,1751826644285,"fUST",-500.0,0.00017853,2,"2025-07-06T18:30:44.285",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006404,1751826644294,"fUST",-770.17471178,0.00017889,2,"2025-07-06T18:30:44.294",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006406,1751826644304,"fUST",-460.0,0.00017889,2,"2025-07-06T18:30:44.304",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006408,1751826644314,"fUST",-460.0,0.00017889,2,"2025-07-06T18:30:44.314",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006410,1751826644323,"fUST",-1564.5,0.00017889,2,"2025-07-06T18:30:44.323",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006431,1751826644539,"fUST",-460.0,0.00017889,2,"2025-07-06T18:30:44.539",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006433,1751826644549,"fUST",-460.0,0.00017889,2,"2025-07-06T18:30:44.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006434,1751826644559,"fUST",-460.0,0.00017889,2,"2025-07-06T18:30:44.559",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006436,1751826644568,"fUST",-1884.65,0.00017889,2,"2025-07-06T18:30:44.568",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006438,1751826644578,"fUST",-2658.84,0.0001789,2,"2025-07-06T18:30:44.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006440,1751826644586,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006441,1751826644595,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.595",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006442,1751826644605,"fUST",-1896.96,0.0001789,2,"2025-07-06T18:30:44.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006443,1751826644613,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.613",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006444,1751826644622,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006445,1751826644632,"fUST",-2235.94,0.0001789,2,"2025-07-06T18:30:44.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006446,1751826644641,"fUST",-2276.24,0.0001789,2,"2025-07-06T18:30:44.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006447,1751826644650,"fUST",-151.0,0.0001789,2,"2025-07-06T18:30:44.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006448,1751826644661,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.661",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006449,1751826644670,"fUST",-151.0,0.0001789,2,"2025-07-06T18:30:44.670",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006450,1751826644680,"fUST",-1170.17,0.0001789,2,"2025-07-06T18:30:44.680",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006451,1751826644689,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.689",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006452,1751826644698,"fUST",-151.0,0.0001789,2,"2025-07-06T18:30:44.698",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006453,1751826644707,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.707",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006454,1751826644716,"fUST",-1331.69,0.0001789,2,"2025-07-06T18:30:44.716",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006455,1751826644725,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.725",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006456,1751826644737,"fUST",-345.936562,0.0001789,2,"2025-07-06T18:30:44.737",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006457,1751826644747,"fUST",-345.936562,0.0001789,2,"2025-07-06T18:30:44.747",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006458,1751826644757,"fUST",-374.772736,0.0001789,2,"2025-07-06T18:30:44.757",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006459,1751826644766,"fUST",-374.772736,0.0001789,2,"2025-07-06T18:30:44.766",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006460,1751826644775,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.775",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006461,1751826644784,"fUST",-460.0,0.0001789,2,"2025-07-06T18:30:44.784",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006462,1751826644793,"fUST",-1216.37,0.0001789,2,"2025-07-06T18:30:44.793",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006463,1751826644802,"fUST",-573.07617826,0.00017896,2,"2025-07-06T18:30:44.802",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006464,1751826644811,"fUST",-151.0,0.00017896,2,"2025-07-06T18:30:44.811",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006465,1751826644820,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.820",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006466,1751826644829,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.829",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006467,1751826644838,"fUST",-768.972385,0.00017896,2,"2025-07-06T18:30:44.838",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006468,1751826644847,"fUST",-349.724353,0.00017896,2,"2025-07-06T18:30:44.847",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006469,1751826644856,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.856",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006470,1751826644866,"fUST",-339.698254,0.00017896,2,"2025-07-06T18:30:44.866",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006471,1751826644875,"fUST",-339.698254,0.00017896,2,"2025-07-06T18:30:44.875",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006472,1751826644884,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.884",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006473,1751826644894,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.894",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006474,1751826644902,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.902",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006475,1751826644911,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.911",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006476,1751826644920,"fUST",-320.79,0.00017896,2,"2025-07-06T18:30:44.920",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006477,1751826644929,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:44.929",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006478,1751826644938,"fUST",-151.0,0.00017896,2,"2025-07-06T18:30:44.938",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006479,1751826645079,"fUST",-502.93,0.00017896,2,"2025-07-06T18:30:45.079",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006480,1751826645088,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.088",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006481,1751826645097,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.097",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006482,1751826645106,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.106",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006483,1751826645116,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.116",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006484,1751826645125,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.125",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006485,1751826645135,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.135",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006486,1751826645143,"fUST",-688.3,0.00017896,2,"2025-07-06T18:30:45.143",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006487,1751826645152,"fUST",-161.90704,0.00017896,2,"2025-07-06T18:30:45.152",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006488,1751826645161,"fUST",-3603.42,0.00017896,2,"2025-07-06T18:30:45.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006489,1751826645171,"fUST",-228.258292,0.00017896,2,"2025-07-06T18:30:45.171",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006490,1751826645179,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.179",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006491,1751826645188,"fUST",-228.258292,0.00017896,2,"2025-07-06T18:30:45.188",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006492,1751826645198,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.198",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006493,1751826645207,"fUST",-151.0,0.00017896,2,"2025-07-06T18:30:45.207",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006494,1751826645216,"fUST",-151.0,0.00017896,2,"2025-07-06T18:30:45.216",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006495,1751826645225,"fUST",-538.2,0.00017896,2,"2025-07-06T18:30:45.225",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006496,1751826645234,"fUST",-2195.31,0.00017896,2,"2025-07-06T18:30:45.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006497,1751826645244,"fUST",-162.637762,0.00017896,2,"2025-07-06T18:30:45.244",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006498,1751826645253,"fUST",-162.637762,0.00017896,2,"2025-07-06T18:30:45.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006499,1751826645262,"fUST",-1144.47,0.00017896,2,"2025-07-06T18:30:45.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006500,1751826645272,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.272",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006501,1751826645281,"fUST",-660.53,0.00017896,2,"2025-07-06T18:30:45.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006502,1751826645290,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006503,1751826645299,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006504,1751826645308,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006505,1751826645317,"fUST",-576.29,0.00017896,2,"2025-07-06T18:30:45.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006506,1751826645327,"fUST",-1322.49,0.00017896,2,"2025-07-06T18:30:45.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006507,1751826645336,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006508,1751826645345,"fUST",-1033.96,0.00017896,2,"2025-07-06T18:30:45.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006509,1751826645354,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.354",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006510,1751826645363,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006511,1751826645372,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.372",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006512,1751826645382,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.382",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006513,1751826645391,"fUST",-460.0,0.00017896,2,"2025-07-06T18:30:45.391",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006514,1751826645401,"fUST",-430.465847,0.00017897,2,"2025-07-06T18:30:45.401",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006515,1751826645411,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.411",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006516,1751826645420,"fUST",-430.465847,0.00017897,2,"2025-07-06T18:30:45.420",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006517,1751826645429,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.429",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006518,1751826645438,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.438",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006519,1751826645449,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006520,1751826645459,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006521,1751826645468,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.468",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006522,1751826645477,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.477",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006523,1751826645486,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.486",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006524,1751826645495,"fUST",-509.85,0.00017897,2,"2025-07-06T18:30:45.495",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006525,1751826645505,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.505",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006526,1751826645514,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.514",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006527,1751826645523,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006528,1751826645532,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.532",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006529,1751826645542,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.542",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006530,1751826645551,"fUST",-637.6,0.00017897,2,"2025-07-06T18:30:45.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006531,1751826645560,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006532,1751826645570,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.570",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006533,1751826645579,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.579",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006534,1751826645588,"fUST",-151.0,0.00017897,2,"2025-07-06T18:30:45.588",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006535,1751826645598,"fUST",-943.87,0.00017897,2,"2025-07-06T18:30:45.598",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006536,1751826645607,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.607",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006537,1751826645616,"fUST",-504.04,0.00017897,2,"2025-07-06T18:30:45.616",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006538,1751826645625,"fUST",-1937.79,0.00017897,2,"2025-07-06T18:30:45.625",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006539,1751826645634,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.634",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006540,1751826645643,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.643",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006541,1751826645653,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.653",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006542,1751826645662,"fUST",-460.0,0.00017897,2,"2025-07-06T18:30:45.662",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006543,1751826645672,"fUST",-1308.12,0.00017897,2,"2025-07-06T18:30:45.672",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006544,1751826645681,"fUST",-3358.32,0.00017897,2,"2025-07-06T18:30:45.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006545,1751826645691,"fUST",-964.78,0.00017897,2,"2025-07-06T18:30:45.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006546,1751826645700,"fUST",-2495.95704,0.00017898,2,"2025-07-06T18:30:45.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006547,1751826645710,"fUST",-151.0,0.00017904,2,"2025-07-06T18:30:45.710",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006548,1751826645719,"fUST",-500.0,0.00017904,2,"2025-07-06T18:30:45.719",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006549,1751826645729,"fUST",-151.0,0.00017904,2,"2025-07-06T18:30:45.729",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006551,1751826645740,"fUST",-306.0,0.00017926,2,"2025-07-06T18:30:45.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006552,1751826645750,"fUST",-153.0,0.00017926,2,"2025-07-06T18:30:45.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006553,1751826645759,"fUST",-153.0,0.00017926,2,"2025-07-06T18:30:45.759",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006554,1751826645768,"fUST",-153.0,0.00017926,2,"2025-07-06T18:30:45.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006555,1751826645778,"fUST",-153.0,0.00017926,2,"2025-07-06T18:30:45.778",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006556,1751826645787,"fUST",-500.0,0.00017931,2,"2025-07-06T18:30:45.787",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006557,1751826645797,"fUST",-2805.48630344,0.00017933,2,"2025-07-06T18:30:45.797",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006558,1751826645807,"fUST",-374.772736,0.00017933,2,"2025-07-06T18:30:45.807",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006559,1751826645816,"fUST",-374.772736,0.00017933,2,"2025-07-06T18:30:45.816",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006560,1751826645826,"fUST",-798.67117612,0.00017944,2,"2025-07-06T18:30:45.826",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006561,1751826645835,"fUST",-500.0,0.00017959,2,"2025-07-06T18:30:45.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006562,1751826645845,"fUST",-151.0,0.0001798,2,"2025-07-06T18:30:45.845",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006563,1751826645854,"fUST",-151.0,0.0001798,2,"2025-07-06T18:30:45.854",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006564,1751826645863,"fUST",-310.480719,0.0001798,2,"2025-07-06T18:30:45.863",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006565,1751826645873,"fUST",-310.480719,0.0001798,2,"2025-07-06T18:30:45.873",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006566,1751826645882,"fUST",-341.149688,0.0001798,2,"2025-07-06T18:30:45.882",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006567,1751826645892,"fUST",-341.149688,0.0001798,2,"2025-07-06T18:30:45.892",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006568,1751826645901,"fUST",-151.0,0.0001798,2,"2025-07-06T18:30:45.901",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006569,1751826645912,"fUST",-151.0,0.0001798,2,"2025-07-06T18:30:45.912",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006570,1751826645921,"fUST",-162.637762,0.0001798,2,"2025-07-06T18:30:45.921",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006571,1751826645931,"fUST",-162.637762,0.0001798,2,"2025-07-06T18:30:45.931",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006572,1751826645941,"fUST",-278.778831,0.0001798,2,"2025-07-06T18:30:45.941",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006573,1751826645950,"fUST",-151.0,0.0001798,2,"2025-07-06T18:30:45.950",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006574,1751826645959,"fUST",-345.936562,0.0001798,2,"2025-07-06T18:30:45.959",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006575,1751826645968,"fUST",-345.936562,0.0001798,2,"2025-07-06T18:30:45.968",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006576,1751826645977,"fUST",-405.17189163,0.00017986,2,"2025-07-06T18:30:45.977",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006577,1751826645987,"fUST",-228.21707167,0.00017989,2,"2025-07-06T18:30:45.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006578,1751826645996,"fUST",-460.0,0.00017989,2,"2025-07-06T18:30:45.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006579,1751826646005,"fUST",-460.0,0.00017989,2,"2025-07-06T18:30:46.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006580,1751826646014,"fUST",-460.0,0.00017989,2,"2025-07-06T18:30:46.014",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006581,1751826646024,"fUST",-331.11951018,0.00017989,2,"2025-07-06T18:30:46.024",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006582,1751826646034,"fUST",-460.0,0.00017989,2,"2025-07-06T18:30:46.034",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006583,1751826646043,"fUST",-168.0,0.0001799,2,"2025-07-06T18:30:46.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006584,1751826646052,"fUST",-460.0,0.0001799,2,"2025-07-06T18:30:46.052",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006585,1751826646062,"fUST",-460.0,0.0001799,2,"2025-07-06T18:30:46.062",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006586,1751826646071,"fUST",-460.0,0.0001799,2,"2025-07-06T18:30:46.071",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006587,1751826646080,"fUST",-151.0,0.0001799,2,"2025-07-06T18:30:46.080",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006588,1751826646090,"fUST",-151.0,0.0001799,2,"2025-07-06T18:30:46.090",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006589,1751826646099,"fUST",-151.0,0.0001799,2,"2025-07-06T18:30:46.099",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006590,1751826646108,"fUST",-460.0,0.0001799,2,"2025-07-06T18:30:46.108",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006592,1751826646118,"fUST",-460.0,0.00017992,2,"2025-07-06T18:30:46.118",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006594,1751826646127,"fUST",-151.0,0.00017992,2,"2025-07-06T18:30:46.127",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006596,1751826646136,"fUST",-228.258292,0.00017992,2,"2025-07-06T18:30:46.136",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006598,1751826646145,"fUST",-228.258292,0.00017992,2,"2025-07-06T18:30:46.145",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006600,1751826646155,"fUST",-828.22200964,0.00017999,2,"2025-07-06T18:30:46.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006602,1751826646164,"fUST",-168.0,0.00018001,2,"2025-07-06T18:30:46.164",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006604,1751826646173,"fUST",-1564.27060451,0.00018044,2,"2025-07-06T18:30:46.173",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006606,1751826646182,"fUST",-500.0,0.00018049,2,"2025-07-06T18:30:46.182",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006608,1751826646192,"fUST",-500.0,0.00018049,2,"2025-07-06T18:30:46.192",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006610,1751826646201,"fUST",-858.86622399,0.00018054,2,"2025-07-06T18:30:46.201",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006612,1751826646211,"fUST",-168.0,0.00018069,2,"2025-07-06T18:30:46.211",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006614,1751826646220,"fUST",-168.0,0.00018074,2,"2025-07-06T18:30:46.220",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006616,1751826646229,"fUST",-890.64427428,0.00018109,2,"2025-07-06T18:30:46.229",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006618,1751826646239,"fUST",-613.76906374,0.0001811,2,"2025-07-06T18:30:46.239",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006620,1751826646248,"fUST",-456.68557585,0.0001811,2,"2025-07-06T18:30:46.248",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006622,1751826646257,"fUST",-1826.74230342,0.0001811,2,"2025-07-06T18:30:46.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006624,1751826646267,"fUST",-4110.17018269,0.0001811,2,"2025-07-06T18:30:46.267",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006626,1751826646277,"fUST",-7299.66224446,0.0001811,2,"2025-07-06T18:30:46.277",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006628,1751826646286,"fUST",-176.16450478,0.0001811,2,"2025-07-06T18:30:46.286",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006630,1751826646296,"fUST",-703.9533611,0.0001811,2,"2025-07-06T18:30:46.296",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006632,1751826646305,"fUST",-307.5388317,0.0001811,2,"2025-07-06T18:30:46.305",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006634,1751826646315,"fUST",-168.0,0.00018112,2,"2025-07-06T18:30:46.315",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006636,1751826646324,"fUST",-430.465847,0.00018123,2,"2025-07-06T18:30:46.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006638,1751826646333,"fUST",-151.0,0.00018123,2,"2025-07-06T18:30:46.333",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006640,1751826646343,"fUST",-430.465847,0.00018123,2,"2025-07-06T18:30:46.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006642,1751826646352,"fUST",-151.0,0.00018123,2,"2025-07-06T18:30:46.352",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006644,1751826646361,"fUST",-768.972385,0.00018123,2,"2025-07-06T18:30:46.361",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006646,1751826646371,"fUST",-349.724353,0.00018123,2,"2025-07-06T18:30:46.371",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006670,1751826646591,"fUST",-339.698254,0.00018123,2,"2025-07-06T18:30:46.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006672,1751826646601,"fUST",-339.698254,0.00018123,2,"2025-07-06T18:30:46.601",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006674,1751826646610,"fUST",-168.0,0.00018127,2,"2025-07-06T18:30:46.610",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006676,1751826646619,"fUST",-168.0,0.00018148,2,"2025-07-06T18:30:46.619",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006678,1751826646629,"fUST",-460.0,0.00018163,2,"2025-07-06T18:30:46.629",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006680,1751826646638,"fUST",-460.0,0.00018163,2,"2025-07-06T18:30:46.638",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006682,1751826646648,"fUST",-1564.5,0.00018163,2,"2025-07-06T18:30:46.648",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006684,1751826646657,"fUST",-460.0,0.00018163,2,"2025-07-06T18:30:46.657",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006686,1751826646666,"fUST",-460.0,0.00018163,2,"2025-07-06T18:30:46.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006688,1751826646675,"fUST",-460.0,0.00018163,2,"2025-07-06T18:30:46.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006690,1751826646685,"fUST",-1884.65,0.00018163,2,"2025-07-06T18:30:46.685",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006692,1751826646694,"fUST",-923.59811243,0.00018164,2,"2025-07-06T18:30:46.694",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006694,1751826646703,"fUST",-2658.84,0.00018164,2,"2025-07-06T18:30:46.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006697,1751826646712,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.712",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006698,1751826646722,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006701,1751826646731,"fUST",-1896.96,0.00018164,2,"2025-07-06T18:30:46.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006703,1751826646744,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.744",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006705,1751826646754,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.754",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006706,1751826646763,"fUST",-2235.94,0.00018164,2,"2025-07-06T18:30:46.763",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006709,1751826646773,"fUST",-2276.24,0.00018164,2,"2025-07-06T18:30:46.773",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006711,1751826646782,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.782",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006712,1751826646792,"fUST",-1170.17,0.00018164,2,"2025-07-06T18:30:46.792",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006714,1751826646802,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.802",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006717,1751826646811,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.811",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006718,1751826646822,"fUST",-1331.69,0.00018164,2,"2025-07-06T18:30:46.822",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006720,1751826646831,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.831",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006723,1751826646841,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006725,1751826646850,"fUST",-460.0,0.00018164,2,"2025-07-06T18:30:46.850",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006726,1751826646859,"fUST",-1216.37,0.00018164,2,"2025-07-06T18:30:46.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006729,1751826646868,"fUST",-678.70678083,0.00018165,2,"2025-07-06T18:30:46.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006730,1751826646878,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.878",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006732,1751826646888,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.888",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006734,1751826646897,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.897",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006737,1751826646907,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:46.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006739,1751826646916,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:46.916",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006741,1751826646925,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.925",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006742,1751826646934,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:46.934",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006744,1751826646945,"fUST",-310.480719,0.0001817,2,"2025-07-06T18:30:46.945",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006747,1751826646954,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.954",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006748,1751826646963,"fUST",-310.480719,0.0001817,2,"2025-07-06T18:30:46.963",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006750,1751826646973,"fUST",-341.149688,0.0001817,2,"2025-07-06T18:30:46.973",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006753,1751826646983,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:46.983",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006755,1751826646992,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:46.992",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006756,1751826647001,"fUST",-341.149688,0.0001817,2,"2025-07-06T18:30:47.001",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006758,1751826647011,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.011",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006761,1751826647020,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006762,1751826647030,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006764,1751826647039,"fUST",-317.09260757,0.0001817,2,"2025-07-06T18:30:47.039",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006767,1751826647048,"fUST",-502.93,0.0001817,2,"2025-07-06T18:30:47.048",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006769,1751826647057,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.057",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006771,1751826647066,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006773,1751826647075,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006775,1751826647084,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006776,1751826647093,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006779,1751826647102,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006781,1751826647111,"fUST",-688.3,0.0001817,2,"2025-07-06T18:30:47.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006783,1751826647121,"fUST",-3603.42,0.0001817,2,"2025-07-06T18:30:47.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006785,1751826647130,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006787,1751826647140,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.140",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006789,1751826647150,"fUST",-151.0,0.0001817,2,"2025-07-06T18:30:47.150",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006791,1751826647159,"fUST",-2195.31,0.0001817,2,"2025-07-06T18:30:47.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006793,1751826647169,"fUST",-538.2,0.0001817,2,"2025-07-06T18:30:47.169",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006795,1751826647178,"fUST",-162.637762,0.0001817,2,"2025-07-06T18:30:47.178",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006797,1751826647187,"fUST",-162.637762,0.0001817,2,"2025-07-06T18:30:47.187",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006799,1751826647197,"fUST",-1144.47,0.0001817,2,"2025-07-06T18:30:47.197",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006801,1751826647206,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.206",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006803,1751826647215,"fUST",-660.53,0.0001817,2,"2025-07-06T18:30:47.215",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006805,1751826647225,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.225",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006807,1751826647234,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.234",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006809,1751826647244,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.244",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006811,1751826647253,"fUST",-576.29,0.0001817,2,"2025-07-06T18:30:47.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006812,1751826647262,"fUST",-1322.49,0.0001817,2,"2025-07-06T18:30:47.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006815,1751826647271,"fUST",-152.71345,0.0001817,2,"2025-07-06T18:30:47.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006817,1751826647281,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006819,1751826647291,"fUST",-1033.96,0.0001817,2,"2025-07-06T18:30:47.291",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006821,1751826647301,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.301",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006822,1751826647310,"fUST",-345.936562,0.0001817,2,"2025-07-06T18:30:47.310",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006825,1751826647319,"fUST",-345.936562,0.0001817,2,"2025-07-06T18:30:47.319",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006827,1751826647329,"fUST",-374.772736,0.0001817,2,"2025-07-06T18:30:47.329",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006828,1751826647338,"fUST",-374.772736,0.0001817,2,"2025-07-06T18:30:47.338",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006831,1751826647348,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.348",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006832,1751826647357,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.357",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006834,1751826647366,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.366",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006836,1751826647376,"fUST",-460.0,0.0001817,2,"2025-07-06T18:30:47.376",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006838,1751826647385,"fUST",-151.0,0.00018171,2,"2025-07-06T18:30:47.385",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006840,1751826647395,"fUST",-151.0,0.00018171,2,"2025-07-06T18:30:47.395",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006842,1751826647404,"fUST",-151.0,0.00018171,2,"2025-07-06T18:30:47.404",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006844,1751826647413,"fUST",-165.2,0.00018171,2,"2025-07-06T18:30:47.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006846,1751826647422,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.422",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006848,1751826647432,"fUST",-509.85,0.00018171,2,"2025-07-06T18:30:47.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006850,1751826647441,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.441",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006852,1751826647451,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.451",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006854,1751826647460,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.460",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006856,1751826647469,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.469",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006858,1751826647478,"fUST",-637.6,0.00018171,2,"2025-07-06T18:30:47.478",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006860,1751826647486,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.486",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006862,1751826647496,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.496",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006864,1751826647505,"fUST",-943.87,0.00018171,2,"2025-07-06T18:30:47.505",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006866,1751826647514,"fUST",-259.159972,0.00018171,2,"2025-07-06T18:30:47.514",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006868,1751826647523,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006869,1751826647533,"fUST",-504.04,0.00018171,2,"2025-07-06T18:30:47.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006871,1751826647542,"fUST",-1937.79,0.00018171,2,"2025-07-06T18:30:47.542",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006874,1751826647551,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006875,1751826647560,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006877,1751826647569,"fUST",-228.258292,0.00018171,2,"2025-07-06T18:30:47.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006879,1751826647579,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.579",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006882,1751826647590,"fUST",-228.258292,0.00018171,2,"2025-07-06T18:30:47.590",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006883,1751826647600,"fUST",-460.0,0.00018171,2,"2025-07-06T18:30:47.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006886,1751826647609,"fUST",-1308.12,0.00018171,2,"2025-07-06T18:30:47.609",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006888,1751826647618,"fUST",-3358.32,0.00018171,2,"2025-07-06T18:30:47.618",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006890,1751826647627,"fUST",-964.78,0.00018171,2,"2025-07-06T18:30:47.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006892,1751826647637,"fUST",-168.0,0.00018182,2,"2025-07-06T18:30:47.637",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006894,1751826647646,"fUST",-151.0,0.000182,2,"2025-07-06T18:30:47.646",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006896,1751826647656,"fUST",-957.77124259,0.00018219,2,"2025-07-06T18:30:47.656",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006898,1751826647666,"fUST",-160.0,0.0001822,2,"2025-07-06T18:30:47.666",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006900,1751826647675,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.675",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006902,1751826647684,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006903,1751826647693,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.693",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006905,1751826647703,"fUST",-230.45878613,0.00018221,2,"2025-07-06T18:30:47.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006907,1751826647714,"fUST",-848.15551661,0.00018221,2,"2025-07-06T18:30:47.714",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006910,1751826647723,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.723",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006912,1751826647732,"fUST",-12582.33653824,0.00018221,2,"2025-07-06T18:30:47.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006914,1751826647742,"fUST",-837.69501035,0.00018221,2,"2025-07-06T18:30:47.742",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006915,1751826647751,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006917,1751826647761,"fUST",-214.03875559,0.00018221,2,"2025-07-06T18:30:47.761",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006919,1751826647770,"fUST",-215.18120504,0.00018221,2,"2025-07-06T18:30:47.770",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006921,1751826647780,"fUST",-160.0,0.00018221,2,"2025-07-06T18:30:47.780",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006924,1751826647790,"fUST",-768.972385,0.00018221,2,"2025-07-06T18:30:47.790",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006926,1751826647800,"fUST",-349.724353,0.00018221,2,"2025-07-06T18:30:47.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006928,1751826647809,"fUST",-349.724353,0.00018221,2,"2025-07-06T18:30:47.809",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006930,1751826647819,"fUST",-339.698254,0.00018221,2,"2025-07-06T18:30:47.819",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006944,1751826647943,"fUST",-339.698254,0.00018221,2,"2025-07-06T18:30:47.943",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006946,1751826647953,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:47.953",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006948,1751826647962,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:47.962",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006950,1751826647971,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:47.971",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006951,1751826647981,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:47.981",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006954,1751826647990,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:47.990",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006956,1751826648001,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:48.001",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006957,1751826648010,"fUST",-430.465847,0.00018256,2,"2025-07-06T18:30:48.010",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006959,1751826648020,"fUST",-151.0,0.00018256,2,"2025-07-06T18:30:48.020",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006961,1751826648030,"fUST",-430.465847,0.00018256,2,"2025-07-06T18:30:48.030",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006963,1751826648039,"fUST",-174.64083052,0.00018263,2,"2025-07-06T18:30:48.039",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006965,1751826648049,"fUST",-460.0,0.00018263,2,"2025-07-06T18:30:48.049",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006967,1751826648058,"fUST",-460.0,0.00018263,2,"2025-07-06T18:30:48.058",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006969,1751826648068,"fUST",-460.0,0.00018263,2,"2025-07-06T18:30:48.068",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006971,1751826648078,"fUST",-460.0,0.00018264,2,"2025-07-06T18:30:48.078",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006973,1751826648087,"fUST",-460.0,0.00018264,2,"2025-07-06T18:30:48.087",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006975,1751826648097,"fUST",-151.0,0.00018264,2,"2025-07-06T18:30:48.097",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006977,1751826648108,"fUST",-151.0,0.00018264,2,"2025-07-06T18:30:48.108",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006979,1751826648118,"fUST",-460.0,0.00018264,2,"2025-07-06T18:30:48.118",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006981,1751826648127,"fUST",-584.40277379,0.00018264,2,"2025-07-06T18:30:48.127",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006983,1751826648137,"fUST",-460.0,0.00018266,2,"2025-07-06T18:30:48.137",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006985,1751826648145,"fUST",-151.0,0.00018267,2,"2025-07-06T18:30:48.145",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006987,1751826648155,"fUST",-151.0,0.00018267,2,"2025-07-06T18:30:48.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006989,1751826648165,"fUST",-151.0,0.0001827,2,"2025-07-06T18:30:48.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006991,1751826648175,"fUST",-151.0,0.0001827,2,"2025-07-06T18:30:48.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006993,1751826648184,"fUST",-5000.0,0.00018272,2,"2025-07-06T18:30:48.184",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006995,1751826648194,"fUST",-25000.0,0.00018272,2,"2025-07-06T18:30:48.194",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006997,1751826648203,"fUST",-310.480719,0.00018272,2,"2025-07-06T18:30:48.203",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370006998,1751826648213,"fUST",-151.0,0.00018272,2,"2025-07-06T18:30:48.213",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007000,1751826648222,"fUST",-310.480719,0.00018272,2,"2025-07-06T18:30:48.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007002,1751826648232,"fUST",-341.149688,0.00018272,2,"2025-07-06T18:30:48.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007004,1751826648243,"fUST",-151.0,0.00018272,2,"2025-07-06T18:30:48.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007006,1751826648253,"fUST",-341.149688,0.00018272,2,"2025-07-06T18:30:48.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007008,1751826648262,"fUST",-228.258292,0.00018272,2,"2025-07-06T18:30:48.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007010,1751826648272,"fUST",-228.258292,0.00018272,2,"2025-07-06T18:30:48.272",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007012,1751826648282,"fUST",-151.0,0.00018272,2,"2025-07-06T18:30:48.282",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007014,1751826648292,"fUST",-162.637762,0.00018272,2,"2025-07-06T18:30:48.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007016,1751826648303,"fUST",-162.637762,0.00018272,2,"2025-07-06T18:30:48.303",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007018,1751826648313,"fUST",-345.936562,0.00018272,2,"2025-07-06T18:30:48.313",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007021,1751826648323,"fUST",-345.936562,0.00018272,2,"2025-07-06T18:30:48.323",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007023,1751826648332,"fUST",-374.772736,0.00018272,2,"2025-07-06T18:30:48.332",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007024,1751826648343,"fUST",-374.772736,0.00018272,2,"2025-07-06T18:30:48.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007026,1751826648352,"fUST",-993.20877856,0.00018274,2,"2025-07-06T18:30:48.352",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007028,1751826648362,"fUST",-768.972385,0.00018281,2,"2025-07-06T18:30:48.362",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007031,1751826648372,"fUST",-349.724353,0.00018281,2,"2025-07-06T18:30:48.372",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007032,1751826648382,"fUST",-349.724353,0.00018281,2,"2025-07-06T18:30:48.382",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007035,1751826648392,"fUST",-339.698254,0.00018281,2,"2025-07-06T18:30:48.392",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007036,1751826648402,"fUST",-339.698254,0.00018281,2,"2025-07-06T18:30:48.402",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007039,1751826648412,"fUST",-151.0,0.000183,2,"2025-07-06T18:30:48.412",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007040,1751826648421,"fUST",-430.465847,0.000183,2,"2025-07-06T18:30:48.421",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007042,1751826648431,"fUST",-151.0,0.000183,2,"2025-07-06T18:30:48.431",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007044,1751826648441,"fUST",-430.465847,0.000183,2,"2025-07-06T18:30:48.441",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007045,1751826648451,"fUST",-11505.93555399,0.000183,2,"2025-07-06T18:30:48.451",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007046,1751826648460,"fUST",-11505.93555377,0.000183,2,"2025-07-06T18:30:48.460",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007047,1751826648470,"fUST",-168.0,0.00018316,2,"2025-07-06T18:30:48.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007048,1751826648480,"fUST",-1029.95750337,0.00018329,2,"2025-07-06T18:30:48.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007049,1751826648489,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.489",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007050,1751826648499,"fUST",-330.1352764,0.00018329,2,"2025-07-06T18:30:48.499",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007051,1751826648510,"fUST",-301.0812733,0.00018329,2,"2025-07-06T18:30:48.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007052,1751826648520,"fUST",-159.4673789,0.00018329,2,"2025-07-06T18:30:48.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007053,1751826648530,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007054,1751826648540,"fUST",-179.3382611,0.00018329,2,"2025-07-06T18:30:48.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007055,1751826648549,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007056,1751826648559,"fUST",-355.4740646,0.00018329,2,"2025-07-06T18:30:48.559",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007057,1751826648569,"fUST",-159.4673789,0.00018329,2,"2025-07-06T18:30:48.569",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007058,1751826648578,"fUST",-355.4740646,0.00018329,2,"2025-07-06T18:30:48.578",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007059,1751826648590,"fUST",-159.4673789,0.00018329,2,"2025-07-06T18:30:48.590",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007060,1751826648599,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.599",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007061,1751826648609,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.609",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007062,1751826648620,"fUST",-575.9560845,0.00018329,2,"2025-07-06T18:30:48.620",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007063,1751826648630,"fUST",-575.9560845,0.00018329,2,"2025-07-06T18:30:48.630",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007064,1751826648639,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.639",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007065,1751826648649,"fUST",-575.9560845,0.00018329,2,"2025-07-06T18:30:48.649",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007066,1751826648658,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.658",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007067,1751826648667,"fUST",-501.1916493,0.00018329,2,"2025-07-06T18:30:48.667",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007068,1751826648677,"fUST",-575.9560845,0.00018329,2,"2025-07-06T18:30:48.677",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007069,1751826648686,"fUST",-1151.912169,0.00018329,2,"2025-07-06T18:30:48.686",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007070,1751826648695,"fUST",-153.0,0.00018329,2,"2025-07-06T18:30:48.695",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007071,1751826648704,"fUST",-1228.92517147,0.00018338,2,"2025-07-06T18:30:48.704",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007072,1751826648713,"fUST",-151.293224,0.00018348,2,"2025-07-06T18:30:48.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007073,1751826648722,"fUST",-1000.0,0.00018367,2,"2025-07-06T18:30:48.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007074,1751826648732,"fUST",-453.03388965,0.00018367,2,"2025-07-06T18:30:48.732",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007075,1751826648744,"fUST",-500.0,0.00018367,2,"2025-07-06T18:30:48.744",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007076,1751826648753,"fUST",-1000.0,0.00018367,2,"2025-07-06T18:30:48.753",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007077,1751826648762,"fUST",-318.09057501,0.00018367,2,"2025-07-06T18:30:48.762",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007078,1751826648771,"fUST",-1068.065931,0.00018384,2,"2025-07-06T18:30:48.771",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007079,1751826648781,"fUST",-168.0,0.00018396,2,"2025-07-06T18:30:48.781",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007080,1751826648791,"fUST",-151.0,0.000184,2,"2025-07-06T18:30:48.791",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007081,1751826648800,"fUST",-151.0,0.000184,2,"2025-07-06T18:30:48.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007082,1751826648809,"fUST",-151.0,0.000184,2,"2025-07-06T18:30:48.809",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007083,1751826648820,"fUST",-1000.0,0.00018401,2,"2025-07-06T18:30:48.820",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007084,1751826648830,"fUST",-1000.0,0.00018401,2,"2025-07-06T18:30:48.830",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007085,1751826648840,"fUST",-2805.48630344,0.00018413,2,"2025-07-06T18:30:48.840",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007086,1751826648849,"fUST",-168.0,0.00018413,2,"2025-07-06T18:30:48.849",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007087,1751826648859,"fUST",-1922.06,0.00018429,3,"2025-07-06T18:30:48.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007088,1751826648868,"fUST",-961.02,0.00018429,3,"2025-07-06T18:30:48.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007089,1751826648878,"fUST",-480.52,0.00018429,3,"2025-07-06T18:30:48.878",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007090,1751826648890,"fUST",-460.0,0.00018437,2,"2025-07-06T18:30:48.890",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007091,1751826648899,"fUST",-460.0,0.00018437,2,"2025-07-06T18:30:48.899",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007092,1751826648910,"fUST",-1564.5,0.00018437,2,"2025-07-06T18:30:48.910",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007093,1751826648919,"fUST",-460.0,0.00018437,2,"2025-07-06T18:30:48.919",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007094,1751826648929,"fUST",-460.0,0.00018437,2,"2025-07-06T18:30:48.929",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007095,1751826648939,"fUST",-1884.65,0.00018437,2,"2025-07-06T18:30:48.939",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007096,1751826648948,"fUST",-2658.84,0.00018438,2,"2025-07-06T18:30:48.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007097,1751826648960,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:48.960",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007098,1751826648970,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:48.970",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007099,1751826648981,"fUST",-1896.96,0.00018438,2,"2025-07-06T18:30:48.981",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007100,1751826648991,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:48.991",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007101,1751826649000,"fUST",-193.24,0.00018438,2,"2025-07-06T18:30:49.000",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007102,1751826649010,"fUST",-2235.94,0.00018438,2,"2025-07-06T18:30:49.010",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007103,1751826649019,"fUST",-2276.24,0.00018438,2,"2025-07-06T18:30:49.019",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007104,1751826649029,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.029",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007105,1751826649038,"fUST",-1170.17,0.00018438,2,"2025-07-06T18:30:49.038",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007106,1751826649047,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.047",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007107,1751826649056,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007108,1751826649066,"fUST",-1331.69,0.00018438,2,"2025-07-06T18:30:49.066",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007109,1751826649075,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007110,1751826649084,"fUST",-374.772736,0.00018438,2,"2025-07-06T18:30:49.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007111,1751826649094,"fUST",-374.772736,0.00018438,2,"2025-07-06T18:30:49.094",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007112,1751826649103,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007113,1751826649114,"fUST",-460.0,0.00018438,2,"2025-07-06T18:30:49.114",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007114,1751826649124,"fUST",-1216.37,0.00018438,2,"2025-07-06T18:30:49.124",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007115,1751826649133,"fUST",-1107.58437044,0.00018439,2,"2025-07-06T18:30:49.133",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007116,1751826649143,"fUST",-2817.50067906,0.00018444,2,"2025-07-06T18:30:49.143",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007117,1751826649152,"fUST",-8957.03560893,0.00018444,2,"2025-07-06T18:30:49.152",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007118,1751826649162,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.162",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007119,1751826649172,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.172",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007120,1751826649182,"fUST",-151.0,0.00018444,2,"2025-07-06T18:30:49.182",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007121,1751826649191,"fUST",-151.0,0.00018444,2,"2025-07-06T18:30:49.191",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007122,1751826649200,"fUST",-426.0415615,0.00018444,2,"2025-07-06T18:30:49.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007123,1751826649209,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.209",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007124,1751826649219,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.219",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007125,1751826649228,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.228",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007126,1751826649237,"fUST",-502.93,0.00018444,2,"2025-07-06T18:30:49.237",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007127,1751826649247,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.247",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007128,1751826649257,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007129,1751826649266,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.266",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007130,1751826649276,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007131,1751826649285,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.285",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007132,1751826649299,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007133,1751826649314,"fUST",-688.3,0.00018444,2,"2025-07-06T18:30:49.314",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007134,1751826649324,"fUST",-3603.42,0.00018444,2,"2025-07-06T18:30:49.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007135,1751826649333,"fUST",-228.258292,0.00018444,2,"2025-07-06T18:30:49.333",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007136,1751826649343,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.343",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007137,1751826649352,"fUST",-228.258292,0.00018444,2,"2025-07-06T18:30:49.352",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007138,1751826649361,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.361",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007139,1751826649371,"fUST",-156.734883,0.00018444,2,"2025-07-06T18:30:49.371",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007140,1751826649380,"fUST",-2195.31,0.00018444,2,"2025-07-06T18:30:49.380",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007141,1751826649390,"fUST",-538.2,0.00018444,2,"2025-07-06T18:30:49.390",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007142,1751826649399,"fUST",-162.637762,0.00018444,2,"2025-07-06T18:30:49.399",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007143,1751826649409,"fUST",-162.637762,0.00018444,2,"2025-07-06T18:30:49.409",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007144,1751826649418,"fUST",-1144.47,0.00018444,2,"2025-07-06T18:30:49.418",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007145,1751826649428,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.428",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007146,1751826649438,"fUST",-660.53,0.00018444,2,"2025-07-06T18:30:49.438",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007147,1751826649447,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.447",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007148,1751826649456,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.456",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007149,1751826649465,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.465",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007150,1751826649475,"fUST",-576.29,0.00018444,2,"2025-07-06T18:30:49.475",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007151,1751826649485,"fUST",-1322.49,0.00018444,2,"2025-07-06T18:30:49.485",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007152,1751826649494,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.494",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007153,1751826649503,"fUST",-1033.96,0.00018444,2,"2025-07-06T18:30:49.503",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007154,1751826649512,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.512",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007155,1751826649523,"fUST",-345.936562,0.00018444,2,"2025-07-06T18:30:49.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007156,1751826649532,"fUST",-345.936562,0.00018444,2,"2025-07-06T18:30:49.532",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007157,1751826649543,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007158,1751826649552,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.552",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007159,1751826649561,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.561",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007160,1751826649570,"fUST",-460.0,0.00018444,2,"2025-07-06T18:30:49.570",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007161,1751826649580,"fUST",-151.0,0.00018445,2,"2025-07-06T18:30:49.580",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007162,1751826649590,"fUST",-151.0,0.00018445,2,"2025-07-06T18:30:49.590",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007163,1751826649599,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.599",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007164,1751826649608,"fUST",-151.0,0.00018445,2,"2025-07-06T18:30:49.608",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007165,1751826649617,"fUST",-213.902922,0.00018445,2,"2025-07-06T18:30:49.617",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007166,1751826649627,"fUST",-509.85,0.00018445,2,"2025-07-06T18:30:49.627",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007167,1751826649636,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.636",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007168,1751826649646,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.646",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007169,1751826649655,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.655",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007170,1751826649665,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.665",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007171,1751826649674,"fUST",-637.6,0.00018445,2,"2025-07-06T18:30:49.674",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007172,1751826649684,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007173,1751826649693,"fUST",-310.480719,0.00018445,2,"2025-07-06T18:30:49.693",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007174,1751826649703,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007175,1751826649713,"fUST",-310.480719,0.00018445,2,"2025-07-06T18:30:49.713",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007176,1751826649722,"fUST",-341.149688,0.00018445,2,"2025-07-06T18:30:49.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007177,1751826649731,"fUST",-341.149688,0.00018445,2,"2025-07-06T18:30:49.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007178,1751826649741,"fUST",-943.87,0.00018445,2,"2025-07-06T18:30:49.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007179,1751826649751,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007180,1751826649760,"fUST",-504.04,0.00018445,2,"2025-07-06T18:30:49.760",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007181,1751826649769,"fUST",-1937.79,0.00018445,2,"2025-07-06T18:30:49.769",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007182,1751826649779,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007183,1751826649788,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.788",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007184,1751826649797,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.797",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007185,1751826649807,"fUST",-460.0,0.00018445,2,"2025-07-06T18:30:49.807",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007186,1751826649817,"fUST",-1308.12,0.00018445,2,"2025-07-06T18:30:49.817",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007187,1751826649826,"fUST",-3358.32,0.00018445,2,"2025-07-06T18:30:49.826",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007188,1751826649835,"fUST",-964.78,0.00018445,2,"2025-07-06T18:30:49.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007189,1751826649845,"fUST",-151.0,0.00018446,2,"2025-07-06T18:30:49.845",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007190,1751826649854,"fUST",-151.0,0.00018446,2,"2025-07-06T18:30:49.854",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007191,1751826649864,"fUST",-151.0,0.00018446,2,"2025-07-06T18:30:49.864",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007192,1751826649875,"fUST",-151.0,0.00018446,2,"2025-07-06T18:30:49.875",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007193,1751826649885,"fUST",-151.0,0.00018446,2,"2025-07-06T18:30:49.885",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007194,1751826649896,"fUST",-11505.93555377,0.00018452,2,"2025-07-06T18:30:49.896",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007195,1751826649906,"fUST",-430.465847,0.00018452,2,"2025-07-06T18:30:49.906",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007196,1751826649915,"fUST",-151.0,0.00018452,2,"2025-07-06T18:30:49.915",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007197,1751826649925,"fUST",-430.465847,0.00018452,2,"2025-07-06T18:30:49.925",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007198,1751826649934,"fUST",-345.936562,0.00018452,2,"2025-07-06T18:30:49.934",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007199,1751826649944,"fUST",-345.936562,0.00018452,2,"2025-07-06T18:30:49.944",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007200,1751826649953,"fUST",-374.772736,0.00018452,2,"2025-07-06T18:30:49.953",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007201,1751826649962,"fUST",-374.772736,0.00018452,2,"2025-07-06T18:30:49.962",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007202,1751826649972,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:49.972",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007203,1751826649983,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:49.983",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007204,1751826649994,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:49.994",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007205,1751826650003,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:50.003",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007206,1751826650012,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:50.012",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007207,1751826650022,"fUST",-153.0,0.00018474,2,"2025-07-06T18:30:50.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007208,1751826650031,"fUST",-221.0583572,0.00018474,2,"2025-07-06T18:30:50.031",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007209,1751826650040,"fUST",-168.0,0.0001848,2,"2025-07-06T18:30:50.040",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007210,1751826650050,"fUST",-160.069411,0.0001848,2,"2025-07-06T18:30:50.050",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007211,1751826650060,"fUST",-168.0,0.00018487,2,"2025-07-06T18:30:50.060",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007212,1751826650069,"fUST",-1148.56499215,0.00018494,2,"2025-07-06T18:30:50.069",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007213,1751826650079,"fUST",-768.972385,0.000185,2,"2025-07-06T18:30:50.079",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007214,1751826650088,"fUST",-349.724353,0.000185,2,"2025-07-06T18:30:50.088",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007215,1751826650098,"fUST",-349.724353,0.000185,2,"2025-07-06T18:30:50.098",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007216,1751826650107,"fUST",-339.698254,0.000185,2,"2025-07-06T18:30:50.107",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007217,1751826650116,"fUST",-339.698254,0.000185,2,"2025-07-06T18:30:50.116",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007218,1751826650126,"fUST",-162.637762,0.000185,2,"2025-07-06T18:30:50.126",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007219,1751826650135,"fUST",-162.637762,0.000185,2,"2025-07-06T18:30:50.135",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007220,1751826650145,"fUST",-168.0,0.00018514,2,"2025-07-06T18:30:50.145",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007221,1751826650154,"fUST",-168.0,0.00018521,2,"2025-07-06T18:30:50.154",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007222,1751826650165,"fUST",-228.258292,0.00018523,2,"2025-07-06T18:30:50.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007223,1751826650175,"fUST",-228.258292,0.00018523,2,"2025-07-06T18:30:50.175",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007224,1751826650185,"fUST",-151.0,0.00018529,2,"2025-07-06T18:30:50.185",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007225,1751826650195,"fUST",-151.0,0.00018529,2,"2025-07-06T18:30:50.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007226,1751826650204,"fUST",-460.0,0.00018537,2,"2025-07-06T18:30:50.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007227,1751826650213,"fUST",-460.0,0.00018537,2,"2025-07-06T18:30:50.213",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007228,1751826650223,"fUST",-460.0,0.00018537,2,"2025-07-06T18:30:50.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007229,1751826650232,"fUST",-460.0,0.00018538,2,"2025-07-06T18:30:50.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007230,1751826650242,"fUST",-460.0,0.00018538,2,"2025-07-06T18:30:50.242",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007231,1751826650251,"fUST",-460.0,0.00018538,2,"2025-07-06T18:30:50.251",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007232,1751826650262,"fUST",-168.0,0.00018548,2,"2025-07-06T18:30:50.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007233,1751826650271,"fUST",-151.0,0.000186,2,"2025-07-06T18:30:50.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007234,1751826650281,"fUST",-151.0,0.000186,2,"2025-07-06T18:30:50.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007235,1751826650292,"fUST",-151.0,0.000186,2,"2025-07-06T18:30:50.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007236,1751826650302,"fUST",-193.975706,0.000186,2,"2025-07-06T18:30:50.302",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007237,1751826650312,"fUST",-168.0,0.00018602,2,"2025-07-06T18:30:50.312",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007238,1751826650321,"fUST",-1391.0,0.00018607,2,"2025-07-06T18:30:50.321",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007239,1751826650331,"fUST",-420.0,0.0001863,2,"2025-07-06T18:30:50.331",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007240,1751826650342,"fUST",-267.0,0.0001863,2,"2025-07-06T18:30:50.342",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007241,1751826650351,"fUST",-316.0,0.00018639,2,"2025-07-06T18:30:50.351",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007242,1751826650469,"fUST",-815.771,0.0001865,2,"2025-07-06T18:30:50.469",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007243,1751826650479,"fUST",-178.056,0.0001865,2,"2025-07-06T18:30:50.479",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007244,1751826650488,"fUST",-193.975706,0.00018685,2,"2025-07-06T18:30:50.488",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007245,1751826650498,"fUST",-50741.33806044,0.00018711,2,"2025-07-06T18:30:50.498",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007247,1751827235063,"fUST",24900.0,0.00015965,2,"2025-07-06T18:40:35.063",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007248,1751827374669,"fUST",1069.201962,0.00013699,2,"2025-07-06T18:42:54.669",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007250,1751827403601,"fUST",800.0,0.0001668,2,"2025-07-06T18:43:23.601",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007252,1751827597137,"fUST",-151.29358843,0.00016959,2,"2025-07-06T18:46:37.137",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007253,1751827597560,"fUST",434.479432,0.00016457,2,"2025-07-06T18:46:37.560",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007254,1751827598032,"fUST",279.9377041,0.00016458,2,"2025-07-06T18:46:38.032",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007310,1751827832853,"fUST",-641.04713627,0.00016959,2,"2025-07-06T18:50:32.853",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007311,1751827832874,"fUST",-308.388,0.00016959,2,"2025-07-06T18:50:32.874",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007312,1751827832887,"fUST",-250.56486373,0.00016959,2,"2025-07-06T18:50:32.887",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007313,1751827832897,"fUST",-170.49,0.00016959,3,"2025-07-06T18:50:32.897",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007314,1751827832907,"fUST",-511.51,0.00016959,3,"2025-07-06T18:50:32.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007315,1751827832917,"fUST",-500.0,0.0001696,2,"2025-07-06T18:50:32.917",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007316,1751827832926,"fUST",-460.0,0.00016965,2,"2025-07-06T18:50:32.926",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007317,1751827832936,"fUST",-460.0,0.00016965,2,"2025-07-06T18:50:32.936",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007318,1751827832945,"fUST",-63.6357906,0.00016965,2,"2025-07-06T18:50:32.945",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007373,1751827838681,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007375,1751827838691,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007377,1751827838700,"fUST",-310.39123925,0.00016959,2,"2025-07-06T18:50:38.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007379,1751827838710,"fUST",-161.88044818,0.00016959,2,"2025-07-06T18:50:38.710",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007381,1751827838719,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.719",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007383,1751827838728,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.728",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007385,1751827838739,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007387,1751827838748,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.748",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007389,1751827838758,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.758",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007391,1751827838767,"fUST",-500.0,0.00016959,2,"2025-07-06T18:50:38.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007393,1751827838776,"fUST",-1226.2442094,0.00016965,2,"2025-07-06T18:50:38.776",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007395,1751827838785,"fUST",-460.0,0.00016965,2,"2025-07-06T18:50:38.785",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007397,1751827838795,"fUST",-460.0,0.00016965,2,"2025-07-06T18:50:38.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007399,1751827838804,"fUST",-190.95155439,0.00016965,2,"2025-07-06T18:50:38.804",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007401,1751827838813,"fUST",-164.26792311,0.00016965,2,"2025-07-06T18:50:38.813",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007402,1751827838822,"fUST",-500.0,0.00016966,2,"2025-07-06T18:50:38.822",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007403,1751827838832,"fUST",-478.83606997,0.00016966,2,"2025-07-06T18:50:38.832",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007404,1751827838841,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.841",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007405,1751827838850,"fUST",-500.0,0.00016966,2,"2025-07-06T18:50:38.850",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007406,1751827838859,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.859",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007407,1751827838868,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.868",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007408,1751827838877,"fUST",-463.44386101,0.00016966,2,"2025-07-06T18:50:38.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007409,1751827838886,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.886",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007410,1751827838895,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.895",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007411,1751827838906,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.906",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007412,1751827838915,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.915",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007413,1751827838924,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.924",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007414,1751827838936,"fUST",-500.0,0.00016966,2,"2025-07-06T18:50:38.936",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007415,1751827838948,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007416,1751827838961,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.961",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007417,1751827838972,"fUST",-500.0,0.00016966,2,"2025-07-06T18:50:38.972",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007418,1751827838986,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.986",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007419,1751827838996,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:38.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007420,1751827839006,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.006",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007421,1751827839018,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.018",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007422,1751827839029,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.029",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007423,1751827839041,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.041",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007424,1751827839052,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.052",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007425,1751827839064,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.064",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007426,1751827839075,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007427,1751827839086,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.086",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007428,1751827839098,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.098",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007429,1751827839109,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.109",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007430,1751827839120,"fUST",-627.45786973,0.00016966,2,"2025-07-06T18:50:39.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007431,1751827839132,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.132",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007432,1751827839143,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.143",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007433,1751827839155,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.155",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007434,1751827839167,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007435,1751827839179,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.179",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007436,1751827839189,"fUST",-690.20365672,0.00016966,2,"2025-07-06T18:50:39.189",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007437,1751827839200,"fUST",-200.32531189,0.00016967,2,"2025-07-06T18:50:39.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007438,1751827839212,"fUST",-224.32363902,0.00016967,2,"2025-07-06T18:50:39.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007439,1751827839222,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.222",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007440,1751827839243,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007441,1751827839257,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.257",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007442,1751827839269,"fUST",-449.75017126,0.00016967,2,"2025-07-06T18:50:39.269",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007443,1751827839281,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007444,1751827839292,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007445,1751827839304,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.304",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007446,1751827839316,"fUST",-154.2271676,0.00016967,2,"2025-07-06T18:50:39.316",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007447,1751827839326,"fUST",-592.9,0.00016967,2,"2025-07-06T18:50:39.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007448,1751827839336,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.336",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007449,1751827839346,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.346",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007450,1751827839358,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.358",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007451,1751827839368,"fUST",-1798.69,0.00016967,2,"2025-07-06T18:50:39.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007452,1751827839379,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.379",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007453,1751827839390,"fUST",-500.0,0.00016967,2,"2025-07-06T18:50:39.390",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007454,1751827839402,"fUST",-1481.8,0.00016967,2,"2025-07-06T18:50:39.402",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007455,1751827839413,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007456,1751827839426,"fUST",-1776.55,0.00016967,2,"2025-07-06T18:50:39.426",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007457,1751827839437,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.437",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007458,1751827839448,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.448",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007459,1751827839461,"fUST",-1777.26,0.00016967,2,"2025-07-06T18:50:39.461",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007460,1751827839473,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.473",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007461,1751827839485,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.485",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007462,1751827839496,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.496",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007463,1751827839508,"fUST",-960.36,0.00016967,2,"2025-07-06T18:50:39.508",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007464,1751827839520,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007465,1751827839530,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007466,1751827839540,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007467,1751827839551,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.551",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007468,1751827839561,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.561",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007469,1751827839571,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.571",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007470,1751827839582,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.582",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007471,1751827839593,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.593",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007472,1751827839604,"fUST",-482.66,0.00016967,2,"2025-07-06T18:50:39.604",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007473,1751827839617,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.617",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007474,1751827839629,"fUST",-1056.27,0.00016967,2,"2025-07-06T18:50:39.629",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007475,1751827839641,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.641",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007476,1751827839653,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.653",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007477,1751827839662,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.662",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007478,1751827839672,"fUST",-950.61,0.00016967,2,"2025-07-06T18:50:39.672",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007479,1751827839684,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.684",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007480,1751827839695,"fUST",-460.0,0.00016967,2,"2025-07-06T18:50:39.695",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007481,1751827839705,"fUST",-230.6860728,0.00016968,2,"2025-07-06T18:50:39.705",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007482,1751827839719,"fUST",-431.40839141,0.00016968,2,"2025-07-06T18:50:39.719",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007483,1751827839730,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007484,1751827839741,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007485,1751827839751,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.751",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007486,1751827839761,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.761",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007487,1751827839771,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.771",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007488,1751827839781,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.781",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007489,1751827839792,"fUST",-2864.36,0.00016968,2,"2025-07-06T18:50:39.792",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007490,1751827839802,"fUST",-512.47,0.00016968,2,"2025-07-06T18:50:39.802",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007491,1751827839812,"fUST",-917.95,0.00016968,2,"2025-07-06T18:50:39.812",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007492,1751827839822,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.822",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007493,1751827839833,"fUST",-867.11,0.00016968,2,"2025-07-06T18:50:39.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007494,1751827839843,"fUST",-460.0,0.00016968,2,"2025-07-06T18:50:39.843",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007495,1751827839855,"fUST",-1049.37,0.00016968,2,"2025-07-06T18:50:39.855",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007496,1751827839866,"fUST",-818.97,0.00016968,2,"2025-07-06T18:50:39.866",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007497,1751827839877,"fUST",-148373.56298872,0.00016969,2,"2025-07-06T18:50:39.877",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007498,1751827839887,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.887",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007499,1751827839897,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.897",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007500,1751827839907,"fUST",-431.98487147,0.00017067,2,"2025-07-06T18:50:39.907",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007501,1751827839918,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.918",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007502,1751827839928,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.928",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007503,1751827839938,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.938",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007504,1751827839948,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007505,1751827839958,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:39.958",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007507,1751827839969,"fUST",-202.39477265,0.00017067,2,"2025-07-06T18:50:39.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007508,1751827839979,"fUST",-590.88,0.00017067,2,"2025-07-06T18:50:39.979",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007509,1751827839991,"fUST",-535.7,0.00017067,2,"2025-07-06T18:50:39.991",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007510,1751827840001,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.001",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007511,1751827840012,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.012",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007512,1751827840022,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007513,1751827840033,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.033",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007514,1751827840043,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.043",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007515,1751827840054,"fUST",-1553.55,0.00017067,2,"2025-07-06T18:50:40.054",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007516,1751827840064,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.064",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007517,1751827840074,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.074",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007518,1751827840085,"fUST",-173.27374186,0.00017067,2,"2025-07-06T18:50:40.085",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007519,1751827840095,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.095",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007520,1751827840105,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.105",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007521,1751827840116,"fUST",-1082.26,0.00017067,2,"2025-07-06T18:50:40.116",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007522,1751827840126,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.126",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007523,1751827840136,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.136",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007524,1751827840148,"fUST",-2807.19,0.00017067,2,"2025-07-06T18:50:40.148",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007525,1751827840159,"fUST",-460.0,0.00017067,2,"2025-07-06T18:50:40.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007526,1751827840169,"fUST",-819.71,0.00017067,2,"2025-07-06T18:50:40.169",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007527,1751827840179,"fUST",-208.21472286,0.00017067,2,"2025-07-06T18:50:40.179",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007528,1751827840191,"fUST",-387.85280169,0.00017074,2,"2025-07-06T18:50:40.191",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007529,1751827840201,"fUST",-460.0,0.00017074,2,"2025-07-06T18:50:40.201",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007530,1751827840212,"fUST",-460.0,0.00017074,2,"2025-07-06T18:50:40.212",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007531,1751827840224,"fUST",-210.0684958,0.00017074,2,"2025-07-06T18:50:40.224",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007532,1751827840236,"fUST",-460.0,0.00017074,2,"2025-07-06T18:50:40.236",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007533,1751827840246,"fUST",-308.77401542,0.00017074,2,"2025-07-06T18:50:40.246",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007534,1751827840256,"fUST",-900.47021867,0.00017141,2,"2025-07-06T18:50:40.256",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007535,1751827840274,"fUST",-460.0,0.00017239,2,"2025-07-06T18:50:40.274",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007536,1751827840284,"fUST",-460.0,0.00017239,2,"2025-07-06T18:50:40.284",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007537,1751827840295,"fUST",-1289.88,0.00017239,2,"2025-07-06T18:50:40.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007538,1751827840305,"fUST",-460.0,0.00017239,2,"2025-07-06T18:50:40.305",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007539,1751827840316,"fUST",-487.04,0.00017239,2,"2025-07-06T18:50:40.316",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007540,1751827840327,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007541,1751827840338,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.338",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007542,1751827840348,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.348",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007543,1751827840358,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.358",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007544,1751827840368,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007545,1751827840379,"fUST",-592.9,0.00017241,2,"2025-07-06T18:50:40.379",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007546,1751827840389,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.389",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007547,1751827840399,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.399",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007548,1751827840409,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.409",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007549,1751827840418,"fUST",-1798.69,0.00017241,2,"2025-07-06T18:50:40.418",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007550,1751827840428,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.428",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007551,1751827840439,"fUST",-1481.8,0.00017241,2,"2025-07-06T18:50:40.439",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007552,1751827840449,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.449",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007553,1751827840459,"fUST",-1776.55,0.00017241,2,"2025-07-06T18:50:40.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007554,1751827840470,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007555,1751827840480,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007556,1751827840490,"fUST",-1777.26,0.00017241,2,"2025-07-06T18:50:40.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007557,1751827840501,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.501",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007558,1751827840512,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.512",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007559,1751827840522,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.522",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007560,1751827840533,"fUST",-960.36,0.00017241,2,"2025-07-06T18:50:40.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007561,1751827840543,"fUST",-246.68134019,0.00017241,2,"2025-07-06T18:50:40.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007562,1751827840554,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.554",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007563,1751827840565,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.565",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007564,1751827840576,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.576",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007565,1751827840587,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.587",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007566,1751827840598,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.598",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007567,1751827840813,"fUST",-482.66,0.00017241,2,"2025-07-06T18:50:40.813",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007568,1751827840833,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007569,1751827840845,"fUST",-1056.27,0.00017241,2,"2025-07-06T18:50:40.845",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007570,1751827840855,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.855",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007571,1751827840864,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.864",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007572,1751827840874,"fUST",-950.61,0.00017241,2,"2025-07-06T18:50:40.874",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007573,1751827840884,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.884",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007574,1751827840894,"fUST",-460.0,0.00017241,2,"2025-07-06T18:50:40.894",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007575,1751827840903,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.903",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007576,1751827840913,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.913",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007577,1751827840923,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.923",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007578,1751827840932,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.932",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007579,1751827840942,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.942",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007580,1751827840952,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:40.952",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007581,1751827840962,"fUST",-2864.36,0.00017242,2,"2025-07-06T18:50:40.962",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007582,1751827840972,"fUST",-512.47,0.00017242,2,"2025-07-06T18:50:40.972",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007583,1751827840984,"fUST",-917.95,0.00017242,2,"2025-07-06T18:50:40.984",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007584,1751827840994,"fUST",-169.98,0.00017242,2,"2025-07-06T18:50:40.994",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007585,1751827841004,"fUST",-867.11,0.00017242,2,"2025-07-06T18:50:41.004",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007586,1751827841013,"fUST",-460.0,0.00017242,2,"2025-07-06T18:50:41.013",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007587,1751827841023,"fUST",-1049.37,0.00017242,2,"2025-07-06T18:50:41.023",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007588,1751827841032,"fUST",-818.97,0.00017242,2,"2025-07-06T18:50:41.032",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007589,1751827841041,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.041",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007590,1751827841050,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.050",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007591,1751827841060,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.060",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007592,1751827841069,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.069",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007593,1751827841078,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.078",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007594,1751827841087,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.087",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007595,1751827841097,"fUST",-535.7,0.00017341,2,"2025-07-06T18:50:41.097",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007596,1751827841106,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.106",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007597,1751827841115,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.115",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007598,1751827841124,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.124",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007599,1751827841133,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.133",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007600,1751827841142,"fUST",-1553.55,0.00017341,2,"2025-07-06T18:50:41.142",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007601,1751827841152,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.152",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007602,1751827841161,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007603,1751827841170,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.170",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007604,1751827841180,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.180",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007605,1751827841190,"fUST",-1082.26,0.00017341,2,"2025-07-06T18:50:41.190",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007606,1751827841200,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007607,1751827841209,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.209",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007608,1751827841219,"fUST",-2807.19,0.00017341,2,"2025-07-06T18:50:41.219",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007609,1751827841228,"fUST",-460.0,0.00017341,2,"2025-07-06T18:50:41.228",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007610,1751827841239,"fUST",-819.71,0.00017341,2,"2025-07-06T18:50:41.239",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007611,1751827841248,"fUST",-460.0,0.00017348,2,"2025-07-06T18:50:41.248",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007612,1751827841258,"fUST",-322.72841551,0.00017415,2,"2025-07-06T18:50:41.258",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007613,1751827841267,"fUST",-191.29,0.00017513,2,"2025-07-06T18:50:41.267",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007614,1751827841276,"fUST",-460.0,0.00017513,2,"2025-07-06T18:50:41.276",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007615,1751827841286,"fUST",-1289.88,0.00017513,2,"2025-07-06T18:50:41.286",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007616,1751827841295,"fUST",-460.0,0.00017513,2,"2025-07-06T18:50:41.295",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007617,1751827841305,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.305",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007618,1751827841315,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.315",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007619,1751827841324,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.324",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007620,1751827841333,"fUST",-275.32,0.00017515,2,"2025-07-06T18:50:41.333",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007621,1751827841342,"fUST",-592.9,0.00017515,2,"2025-07-06T18:50:41.342",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007622,1751827841351,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.351",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007623,1751827841361,"fUST",-484.96,0.00017515,2,"2025-07-06T18:50:41.361",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007624,1751827841370,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.370",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007625,1751827841379,"fUST",-1798.69,0.00017515,2,"2025-07-06T18:50:41.379",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007626,1751827841388,"fUST",-1481.8,0.00017515,2,"2025-07-06T18:50:41.388",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007627,1751827841397,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.397",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007628,1751827841407,"fUST",-1776.55,0.00017515,2,"2025-07-06T18:50:41.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007629,1751827841415,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.415",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007630,1751827841425,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.425",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007631,1751827841434,"fUST",-1777.26,0.00017515,2,"2025-07-06T18:50:41.434",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007632,1751827841444,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007633,1751827841454,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.454",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007634,1751827841463,"fUST",-960.36,0.00017515,2,"2025-07-06T18:50:41.463",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007635,1751827841472,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007636,1751827841481,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.481",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007637,1751827841492,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.492",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007638,1751827841501,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.501",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007639,1751827841510,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007640,1751827841519,"fUST",-482.66,0.00017515,2,"2025-07-06T18:50:41.519",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007641,1751827841529,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.529",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007642,1751827841538,"fUST",-1056.27,0.00017515,2,"2025-07-06T18:50:41.538",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007643,1751827841548,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.548",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007644,1751827841557,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.557",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007645,1751827841567,"fUST",-950.61,0.00017515,2,"2025-07-06T18:50:41.567",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007646,1751827841577,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.577",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007647,1751827841586,"fUST",-460.0,0.00017515,2,"2025-07-06T18:50:41.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007648,1751827841596,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.596",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007649,1751827841605,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.605",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007650,1751827841614,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.614",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007651,1751827841624,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.624",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007652,1751827841633,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.633",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007653,1751827841643,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.643",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007654,1751827841652,"fUST",-2864.36,0.00017516,2,"2025-07-06T18:50:41.652",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007655,1751827841661,"fUST",-512.47,0.00017516,2,"2025-07-06T18:50:41.661",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007656,1751827841671,"fUST",-917.95,0.00017516,2,"2025-07-06T18:50:41.671",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007657,1751827841681,"fUST",-867.11,0.00017516,2,"2025-07-06T18:50:41.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007658,1751827841690,"fUST",-460.0,0.00017516,2,"2025-07-06T18:50:41.690",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007659,1751827841700,"fUST",-1049.37,0.00017516,2,"2025-07-06T18:50:41.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007660,1751827841709,"fUST",-818.97,0.00017516,2,"2025-07-06T18:50:41.709",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007661,1751827841719,"fUST",-325.66737866,0.00017615,2,"2025-07-06T18:50:41.719",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007662,1751827841728,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.728",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007663,1751827841739,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.739",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007664,1751827841748,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.748",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007665,1751827841757,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.757",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007666,1751827841767,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.767",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007667,1751827841776,"fUST",-535.7,0.00017615,2,"2025-07-06T18:50:41.776",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007668,1751827841785,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.785",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007669,1751827841795,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.795",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007670,1751827841805,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.805",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007671,1751827841814,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.814",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007672,1751827841823,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.823",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007673,1751827841833,"fUST",-1553.55,0.00017615,2,"2025-07-06T18:50:41.833",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007674,1751827841842,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007675,1751827841851,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007676,1751827841861,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.861",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007677,1751827841871,"fUST",-1082.26,0.00017615,2,"2025-07-06T18:50:41.871",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007678,1751827841881,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.881",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007679,1751827841891,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.891",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007680,1751827841901,"fUST",-2807.19,0.00017615,2,"2025-07-06T18:50:41.901",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007681,1751827841911,"fUST",-460.0,0.00017615,2,"2025-07-06T18:50:41.911",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007682,1751827841920,"fUST",-819.71,0.00017615,2,"2025-07-06T18:50:41.920",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007683,1751827841930,"fUST",-460.0,0.00017622,2,"2025-07-06T18:50:41.930",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007684,1751827841939,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:41.939",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007685,1751827841948,"fUST",-500.18007084,0.000177,2,"2025-07-06T18:50:41.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007686,1751827841958,"fUST",-166.47720613,0.000177,2,"2025-07-06T18:50:41.958",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007687,1751827841967,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:41.967",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007688,1751827841977,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:41.977",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007689,1751827841987,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:41.987",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007690,1751827841996,"fUST",-500.00701948,0.000177,2,"2025-07-06T18:50:41.996",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007691,1751827842005,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:42.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007692,1751827842015,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:42.015",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007693,1751827842024,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:42.024",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007694,1751827842033,"fUST",-500.0,0.000177,2,"2025-07-06T18:50:42.033",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007695,1751827842042,"fUST",-327.953369,0.00017711,2,"2025-07-06T18:50:42.042",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007696,1751827842051,"fUST",-25000.0,0.00017724,2,"2025-07-06T18:50:42.051",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007697,1751827842061,"fUST",-223.92025034,0.00017724,2,"2025-07-06T18:50:42.061",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007698,1751827842070,"fUST",-500.0,0.00017724,2,"2025-07-06T18:50:42.070",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007699,1751827842080,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.080",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007700,1751827842089,"fUST",-690.642,0.00017724,2,"2025-07-06T18:50:42.089",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007701,1751827842098,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.098",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007702,1751827842108,"fUST",-5000.0,0.00017724,2,"2025-07-06T18:50:42.108",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007703,1751827842117,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:50:42.117",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007704,1751827842127,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:50:42.127",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007705,1751827842136,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:50:42.136",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007706,1751827842147,"fUST",-1200.0,0.00017724,2,"2025-07-06T18:50:42.147",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007707,1751827842157,"fUST",-641.68015656,0.00017724,2,"2025-07-06T18:50:42.157",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007708,1751827842167,"fUST",-207.4,0.00017724,2,"2025-07-06T18:50:42.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007709,1751827842176,"fUST",-3000.0,0.00017724,2,"2025-07-06T18:50:42.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007710,1751827842187,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.187",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007711,1751827842197,"fUST",-3000.0,0.00017724,2,"2025-07-06T18:50:42.197",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007712,1751827842207,"fUST",-1169.08482093,0.00017724,2,"2025-07-06T18:50:42.207",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007713,1751827842216,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.216",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007714,1751827842226,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.226",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007715,1751827842236,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.236",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007716,1751827842245,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.245",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007717,1751827842254,"fUST",-151.0,0.00017724,2,"2025-07-06T18:50:42.254",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007718,1751827842264,"fUST",-800.0,0.00017776,2,"2025-07-06T18:50:42.264",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007719,1751827842273,"fUST",-716.195754,0.00017779,2,"2025-07-06T18:50:42.273",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007720,1751827842282,"fUST",-900.47021866,0.00017783,2,"2025-07-06T18:50:42.282",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007721,1751827842292,"fUST",-470.4,0.00017787,2,"2025-07-06T18:50:42.292",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007722,1751827842301,"fUST",-1289.88,0.00017787,2,"2025-07-06T18:50:42.301",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007723,1751827842310,"fUST",-460.0,0.00017787,2,"2025-07-06T18:50:42.310",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007724,1751827842319,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.319",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007725,1751827842329,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.329",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007726,1751827842339,"fUST",-592.9,0.00017789,2,"2025-07-06T18:50:42.339",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007727,1751827842348,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.348",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007728,1751827842359,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.359",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007729,1751827842368,"fUST",-1798.69,0.00017789,2,"2025-07-06T18:50:42.368",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007730,1751827842379,"fUST",-1481.8,0.00017789,2,"2025-07-06T18:50:42.379",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007731,1751827842391,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.391",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007732,1751827842401,"fUST",-1776.55,0.00017789,2,"2025-07-06T18:50:42.401",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007733,1751827842411,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.411",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007734,1751827842422,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.422",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007735,1751827842432,"fUST",-1777.26,0.00017789,2,"2025-07-06T18:50:42.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007736,1751827842441,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.441",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007737,1751827842450,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.450",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007738,1751827842460,"fUST",-960.36,0.00017789,2,"2025-07-06T18:50:42.460",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007739,1751827842469,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.469",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007740,1751827842478,"fUST",-392.73960778,0.00017789,2,"2025-07-06T18:50:42.478",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007741,1751827842488,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.488",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007742,1751827842497,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.497",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007743,1751827842506,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.506",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007744,1751827842515,"fUST",-482.66,0.00017789,2,"2025-07-06T18:50:42.515",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007745,1751827842525,"fUST",-150.16,0.00017789,2,"2025-07-06T18:50:42.525",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007746,1751827842534,"fUST",-1056.27,0.00017789,2,"2025-07-06T18:50:42.534",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007747,1751827842543,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007748,1751827842552,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.552",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007749,1751827842561,"fUST",-950.61,0.00017789,2,"2025-07-06T18:50:42.561",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007750,1751827842571,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.571",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007751,1751827842581,"fUST",-460.0,0.00017789,2,"2025-07-06T18:50:42.581",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007752,1751827842591,"fUST",-6658.65209215,0.00017789,2,"2025-07-06T18:50:42.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007753,1751827842600,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.600",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007754,1751827842610,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.610",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007755,1751827842620,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.620",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007756,1751827842629,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.629",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007757,1751827842640,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.640",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007758,1751827842650,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.650",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007759,1751827842660,"fUST",-2864.36,0.0001779,2,"2025-07-06T18:50:42.660",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007760,1751827842670,"fUST",-512.47,0.0001779,2,"2025-07-06T18:50:42.670",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007761,1751827842680,"fUST",-867.11,0.0001779,2,"2025-07-06T18:50:42.680",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007762,1751827842690,"fUST",-460.0,0.0001779,2,"2025-07-06T18:50:42.690",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007763,1751827842700,"fUST",-1049.37,0.0001779,2,"2025-07-06T18:50:42.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007764,1751827842709,"fUST",-818.97,0.0001779,2,"2025-07-06T18:50:42.709",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007765,1751827842720,"fUST",-742.6949969,0.00017834,2,"2025-07-06T18:50:42.720",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007766,1751827842730,"fUST",-770.17471178,0.00017889,2,"2025-07-06T18:50:42.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007767,1751827842740,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007768,1751827842750,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007769,1751827842760,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.760",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007770,1751827842770,"fUST",-215.35172305,0.00017889,2,"2025-07-06T18:50:42.770",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007771,1751827842779,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007772,1751827842789,"fUST",-535.7,0.00017889,2,"2025-07-06T18:50:42.789",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007773,1751827842798,"fUST",-297.58,0.00017889,2,"2025-07-06T18:50:42.798",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007774,1751827842807,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.807",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007775,1751827842816,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.816",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007776,1751827842825,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.825",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007777,1751827842835,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007778,1751827842845,"fUST",-1553.55,0.00017889,2,"2025-07-06T18:50:42.845",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007779,1751827842854,"fUST",-281.17,0.00017889,2,"2025-07-06T18:50:42.854",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007780,1751827842864,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.864",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007781,1751827842874,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.874",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007782,1751827842883,"fUST",-1082.26,0.00017889,2,"2025-07-06T18:50:42.883",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007783,1751827842893,"fUST",-430.62,0.00017889,2,"2025-07-06T18:50:42.893",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007784,1751827842902,"fUST",-460.0,0.00017889,2,"2025-07-06T18:50:42.902",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007785,1751827842911,"fUST",-2807.19,0.00017889,2,"2025-07-06T18:50:42.911",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007786,1751827842921,"fUST",-819.71,0.00017889,2,"2025-07-06T18:50:42.921",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007787,1751827842929,"fUST",-460.0,0.00017896,2,"2025-07-06T18:50:42.929",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007788,1751827842939,"fUST",-671.51702304,0.00017944,2,"2025-07-06T18:50:42.939",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007789,1751827842948,"fUST",-500.19441797,0.00017968,2,"2025-07-06T18:50:42.948",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007790,1751827842957,"fUST",-500.0,0.00017968,2,"2025-07-06T18:50:42.957",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007791,1751827842966,"fUST",-500.0,0.00017968,2,"2025-07-06T18:50:42.966",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007792,1751827842976,"fUST",-172.74605565,0.00017968,2,"2025-07-06T18:50:42.976",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007793,1751827842986,"fUST",-500.0,0.00017968,2,"2025-07-06T18:50:42.986",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007794,1751827842995,"fUST",-1289.88,0.00018061,2,"2025-07-06T18:50:42.995",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007795,1751827843005,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.005",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007796,1751827843014,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.014",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007797,1751827843023,"fUST",-592.9,0.00018063,2,"2025-07-06T18:50:43.023",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007798,1751827843032,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.032",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007799,1751827843041,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.041",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007800,1751827843051,"fUST",-1798.69,0.00018063,2,"2025-07-06T18:50:43.051",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007801,1751827843060,"fUST",-1481.8,0.00018063,2,"2025-07-06T18:50:43.060",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007802,1751827843070,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.070",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007803,1751827843081,"fUST",-1776.55,0.00018063,2,"2025-07-06T18:50:43.081",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007804,1751827843091,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.091",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007806,1751827843101,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007808,1751827843111,"fUST",-1777.26,0.00018063,2,"2025-07-06T18:50:43.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007809,1751827843120,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007810,1751827843130,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007811,1751827843139,"fUST",-960.36,0.00018063,2,"2025-07-06T18:50:43.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007812,1751827843149,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007814,1751827843159,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007815,1751827843168,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.168",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007816,1751827843178,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.178",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007817,1751827843187,"fUST",-482.66,0.00018063,2,"2025-07-06T18:50:43.187",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007819,1751827843196,"fUST",-1056.27,0.00018063,2,"2025-07-06T18:50:43.196",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007820,1751827843205,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.205",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007821,1751827843214,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007822,1751827843224,"fUST",-950.61,0.00018063,2,"2025-07-06T18:50:43.224",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007823,1751827843233,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.233",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007824,1751827843243,"fUST",-460.0,0.00018063,2,"2025-07-06T18:50:43.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007825,1751827843252,"fUST",-198.83,0.00018064,2,"2025-07-06T18:50:43.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007826,1751827843261,"fUST",-460.0,0.00018064,2,"2025-07-06T18:50:43.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007827,1751827843271,"fUST",-460.0,0.00018064,2,"2025-07-06T18:50:43.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007828,1751827843280,"fUST",-450.26409279,0.00018064,2,"2025-07-06T18:50:43.280",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007829,1751827843290,"fUST",-460.0,0.00018064,2,"2025-07-06T18:50:43.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007830,1751827843299,"fUST",-2864.36,0.00018064,2,"2025-07-06T18:50:43.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007831,1751827843308,"fUST",-512.47,0.00018064,2,"2025-07-06T18:50:43.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007832,1751827843318,"fUST",-867.11,0.00018064,2,"2025-07-06T18:50:43.318",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007834,1751827843327,"fUST",-460.0,0.00018064,2,"2025-07-06T18:50:43.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007835,1751827843337,"fUST",-1049.37,0.00018064,2,"2025-07-06T18:50:43.337",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007836,1751827843347,"fUST",-818.97,0.00018064,2,"2025-07-06T18:50:43.347",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007837,1751827843357,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.357",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007838,1751827843367,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.367",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007839,1751827843376,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.376",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007840,1751827843387,"fUST",-535.7,0.00018163,2,"2025-07-06T18:50:43.387",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007841,1751827843398,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.398",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007842,1751827843407,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007843,1751827843417,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.417",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007844,1751827843426,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.426",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007845,1751827843435,"fUST",-1553.55,0.00018163,2,"2025-07-06T18:50:43.435",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007846,1751827843445,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.445",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007847,1751827843459,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.459",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007848,1751827843470,"fUST",-1082.26,0.00018163,2,"2025-07-06T18:50:43.470",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007849,1751827843480,"fUST",-460.0,0.00018163,2,"2025-07-06T18:50:43.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007850,1751827843490,"fUST",-2807.19,0.00018163,2,"2025-07-06T18:50:43.490",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007851,1751827843500,"fUST",-819.71,0.00018163,2,"2025-07-06T18:50:43.500",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007852,1751827843510,"fUST",-460.0,0.0001817,2,"2025-07-06T18:50:43.510",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007853,1751827843520,"fUST",-214.03875559,0.00018176,2,"2025-07-06T18:50:43.520",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007854,1751827843530,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.530",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007855,1751827843540,"fUST",-230.45878613,0.00018176,2,"2025-07-06T18:50:43.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007856,1751827843549,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.549",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007857,1751827843558,"fUST",-215.18120504,0.00018176,2,"2025-07-06T18:50:43.558",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007858,1751827843568,"fUST",-848.15551661,0.00018176,2,"2025-07-06T18:50:43.568",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007859,1751827843577,"fUST",-12582.33653824,0.00018176,2,"2025-07-06T18:50:43.577",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007860,1751827843586,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.586",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007861,1751827843596,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.596",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007862,1751827843606,"fUST",-837.69501035,0.00018176,2,"2025-07-06T18:50:43.606",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007863,1751827843615,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.615",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007864,1751827843625,"fUST",-160.0,0.00018176,2,"2025-07-06T18:50:43.625",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007865,1751827843635,"fUST",-160.0,0.00018177,2,"2025-07-06T18:50:43.635",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007866,1751827843645,"fUST",-151.0,0.0001822,2,"2025-07-06T18:50:43.645",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007867,1751827843654,"fUST",-151.0,0.0001822,2,"2025-07-06T18:50:43.654",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007868,1751827843664,"fUST",-513.93429682,0.00018248,2,"2025-07-06T18:50:43.664",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007870,1751827843673,"fUST",-500.0,0.00018248,2,"2025-07-06T18:50:43.673",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007871,1751827843683,"fUST",-1000.0,0.00018248,2,"2025-07-06T18:50:43.683",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007872,1751827843693,"fUST",-500.0,0.00018248,2,"2025-07-06T18:50:43.693",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007873,1751827843703,"fUST",-500.0,0.00018248,2,"2025-07-06T18:50:43.703",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007874,1751827843712,"fUST",-25000.0,0.00018272,2,"2025-07-06T18:50:43.712",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007875,1751827843722,"fUST",-5000.0,0.00018272,2,"2025-07-06T18:50:43.722",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007876,1751827843731,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.731",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007877,1751827843741,"fUST",-172.186339,0.00018272,2,"2025-07-06T18:50:43.741",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007878,1751827843750,"fUST",-172.186339,0.00018272,2,"2025-07-06T18:50:43.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007879,1751827843760,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.760",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007880,1751827843769,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.769",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007881,1751827843779,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007882,1751827843788,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.788",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007883,1751827843798,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.798",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007884,1751827843807,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.807",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007885,1751827843816,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.816",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007886,1751827843826,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.826",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007887,1751827843835,"fUST",-174.862177,0.00018272,2,"2025-07-06T18:50:43.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007888,1751827843845,"fUST",-174.862177,0.00018272,2,"2025-07-06T18:50:43.845",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007889,1751827843854,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.854",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007890,1751827843863,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.863",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007891,1751827843873,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.873",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007892,1751827843882,"fUST",-499.83205,0.00018272,2,"2025-07-06T18:50:43.882",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007893,1751827843891,"fUST",-499.83205,0.00018272,2,"2025-07-06T18:50:43.891",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007894,1751827843900,"fUST",-151.0,0.00018272,2,"2025-07-06T18:50:43.900",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007895,1751827843910,"fUST",-151.0,0.00018273,2,"2025-07-06T18:50:43.910",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007896,1751827843919,"fUST",-151.0,0.00018273,2,"2025-07-06T18:50:43.919",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007897,1751827844062,"fUST",-151.0,0.00018273,2,"2025-07-06T18:50:44.062",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007898,1751827844074,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.074",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007899,1751827844084,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007900,1751827844093,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007901,1751827844103,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.103",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007902,1751827844112,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007903,1751827844121,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007904,1751827844130,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007905,1751827844140,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.140",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007906,1751827844152,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.152",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007907,1751827844161,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.161",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007908,1751827844170,"fUST",-1000.0,0.00018273,2,"2025-07-06T18:50:44.170",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007909,1751827844180,"fUST",-1141.67153215,0.00018273,2,"2025-07-06T18:50:44.180",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007910,1751827844190,"fUST",-151.0,0.000183,2,"2025-07-06T18:50:44.190",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007911,1751827844200,"fUST",-151.0,0.000183,2,"2025-07-06T18:50:44.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007912,1751827844210,"fUST",-151.0,0.000183,2,"2025-07-06T18:50:44.210",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007913,1751827844219,"fUST",-10690.5752717,0.000183,2,"2025-07-06T18:50:44.219",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007914,1751827844230,"fUST",-10690.57527169,0.000183,2,"2025-07-06T18:50:44.230",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007915,1751827844241,"fUST",-10690.57527169,0.000183,2,"2025-07-06T18:50:44.241",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007916,1751827844250,"fUST",-10690.57527169,0.000183,2,"2025-07-06T18:50:44.250",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007917,1751827844260,"fUST",-10690.57527169,0.000183,2,"2025-07-06T18:50:44.260",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007918,1751827844269,"fUST",-168.0,0.00018302,2,"2025-07-06T18:50:44.269",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007919,1751827844278,"fUST",-340.98,0.00018329,3,"2025-07-06T18:50:44.278",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007920,1751827844288,"fUST",-1289.88,0.00018335,2,"2025-07-06T18:50:44.288",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007921,1751827844297,"fUST",-2139.391749,0.00018336,2,"2025-07-06T18:50:44.297",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007922,1751827844307,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.307",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007923,1751827844317,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007924,1751827844326,"fUST",-592.9,0.00018337,2,"2025-07-06T18:50:44.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007925,1751827844335,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.335",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007926,1751827844345,"fUST",-1798.69,0.00018337,2,"2025-07-06T18:50:44.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007927,1751827844354,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.354",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007928,1751827844363,"fUST",-1481.8,0.00018337,2,"2025-07-06T18:50:44.363",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007929,1751827844373,"fUST",-568.27,0.00018337,2,"2025-07-06T18:50:44.373",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007930,1751827844383,"fUST",-1776.55,0.00018337,2,"2025-07-06T18:50:44.383",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007931,1751827844393,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.393",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007932,1751827844403,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.403",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007933,1751827844413,"fUST",-1777.26,0.00018337,2,"2025-07-06T18:50:44.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007934,1751827844423,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.423",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007935,1751827844433,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.433",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007936,1751827844443,"fUST",-960.36,0.00018337,2,"2025-07-06T18:50:44.443",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007937,1751827844453,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007938,1751827844464,"fUST",-289.77,0.00018337,2,"2025-07-06T18:50:44.464",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007939,1751827844474,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.474",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007940,1751827844484,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.484",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007941,1751827844493,"fUST",-482.66,0.00018337,2,"2025-07-06T18:50:44.493",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007942,1751827844503,"fUST",-1056.27,0.00018337,2,"2025-07-06T18:50:44.503",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007943,1751827844513,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.513",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007944,1751827844523,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.523",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007945,1751827844533,"fUST",-950.61,0.00018337,2,"2025-07-06T18:50:44.533",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007946,1751827844543,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.543",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007947,1751827844553,"fUST",-460.0,0.00018337,2,"2025-07-06T18:50:44.553",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007948,1751827844562,"fUST",-151.0,0.00018338,2,"2025-07-06T18:50:44.562",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007949,1751827844572,"fUST",-201.884313,0.00018338,2,"2025-07-06T18:50:44.572",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007950,1751827844581,"fUST",-460.0,0.00018338,2,"2025-07-06T18:50:44.581",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007951,1751827844591,"fUST",-460.0,0.00018338,2,"2025-07-06T18:50:44.591",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007952,1751827844601,"fUST",-460.0,0.00018338,2,"2025-07-06T18:50:44.601",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007953,1751827844612,"fUST",-2864.36,0.00018338,2,"2025-07-06T18:50:44.612",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007954,1751827844622,"fUST",-512.47,0.00018338,2,"2025-07-06T18:50:44.622",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007955,1751827844632,"fUST",-867.11,0.00018338,2,"2025-07-06T18:50:44.632",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007956,1751827844642,"fUST",-460.0,0.00018338,2,"2025-07-06T18:50:44.642",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007957,1751827844651,"fUST",-1049.37,0.00018338,2,"2025-07-06T18:50:44.651",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007958,1751827844661,"fUST",-818.97,0.00018338,2,"2025-07-06T18:50:44.661",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007959,1751827844671,"fUST",-241.996529,0.0001836,2,"2025-07-06T18:50:44.671",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007960,1751827844681,"fUST",-652.617,0.00018382,2,"2025-07-06T18:50:44.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007961,1751827844691,"fUST",-151.0,0.00018382,2,"2025-07-06T18:50:44.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007962,1751827844700,"fUST",-151.0,0.00018382,2,"2025-07-06T18:50:44.700",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007963,1751827844710,"fUST",-174.862177,0.00018382,2,"2025-07-06T18:50:44.710",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007964,1751827844720,"fUST",-174.862177,0.00018382,2,"2025-07-06T18:50:44.720",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007965,1751827844730,"fUST",-151.0,0.00018382,2,"2025-07-06T18:50:44.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007966,1751827844740,"fUST",-151.0,0.00018382,2,"2025-07-06T18:50:44.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007967,1751827844750,"fUST",-9508.84842831,0.00018399,2,"2025-07-06T18:50:44.750",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007968,1751827844760,"fUST",-151.0,0.00018399,2,"2025-07-06T18:50:44.760",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007969,1751827844770,"fUST",-900.47021866,0.00018424,2,"2025-07-06T18:50:44.770",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007970,1751827844779,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.779",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007971,1751827844789,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.789",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007972,1751827844800,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.800",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007973,1751827844810,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.810",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007974,1751827844819,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.819",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007975,1751827844828,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.828",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007976,1751827844838,"fUST",-172.186339,0.00018437,2,"2025-07-06T18:50:44.838",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007977,1751827844847,"fUST",-172.186339,0.00018437,2,"2025-07-06T18:50:44.847",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007978,1751827844857,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.857",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007979,1751827844867,"fUST",-535.7,0.00018437,2,"2025-07-06T18:50:44.867",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007980,1751827844876,"fUST",-608.71,0.00018437,2,"2025-07-06T18:50:44.876",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007981,1751827844886,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.886",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007982,1751827844895,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.895",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007983,1751827844905,"fUST",-1553.55,0.00018437,2,"2025-07-06T18:50:44.905",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007984,1751827844914,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.914",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007985,1751827844923,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.923",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007986,1751827844932,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.932",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007987,1751827844942,"fUST",-1082.26,0.00018437,2,"2025-07-06T18:50:44.942",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007988,1751827844951,"fUST",-460.0,0.00018437,2,"2025-07-06T18:50:44.951",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007989,1751827844960,"fUST",-2807.19,0.00018437,2,"2025-07-06T18:50:44.960",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007990,1751827844970,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.970",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007991,1751827844980,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.980",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007992,1751827844990,"fUST",-819.71,0.00018437,2,"2025-07-06T18:50:44.990",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007993,1751827844999,"fUST",-151.0,0.00018437,2,"2025-07-06T18:50:44.999",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007994,1751827845009,"fUST",-499.83205,0.00018437,2,"2025-07-06T18:50:45.009",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007995,1751827845018,"fUST",-499.83205,0.00018437,2,"2025-07-06T18:50:45.018",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007996,1751827845028,"fUST",-460.0,0.00018444,2,"2025-07-06T18:50:45.028",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007997,1751827845037,"fUST",-241.996529,0.00018444,2,"2025-07-06T18:50:45.037",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007998,1751827845046,"fUST",-10690.57527169,0.00018452,2,"2025-07-06T18:50:45.046",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370007999,1751827845056,"fUST",-151.0,0.00018452,2,"2025-07-06T18:50:45.056",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008000,1751827845065,"fUST",-214.199456,0.00018452,2,"2025-07-06T18:50:45.065",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008001,1751827845075,"fUST",-151.0,0.00018452,2,"2025-07-06T18:50:45.075",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008002,1751827845084,"fUST",-287.738569,0.00018452,2,"2025-07-06T18:50:45.084",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008003,1751827845093,"fUST",-151.0,0.00018452,2,"2025-07-06T18:50:45.093",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008004,1751827845102,"fUST",-1000.0,0.00018516,2,"2025-07-06T18:50:45.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008005,1751827845111,"fUST",-241.996529,0.00018528,2,"2025-07-06T18:50:45.111",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008006,1751827845121,"fUST",-168.0,0.00018599,2,"2025-07-06T18:50:45.121",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008007,1751827845130,"fUST",-1289.88,0.00018609,2,"2025-07-06T18:50:45.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008008,1751827845139,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.139",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008009,1751827845149,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.149",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008010,1751827845159,"fUST",-592.9,0.00018611,2,"2025-07-06T18:50:45.159",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008011,1751827845168,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.168",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008012,1751827845177,"fUST",-1798.69,0.00018611,2,"2025-07-06T18:50:45.177",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008013,1751827845186,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008014,1751827845195,"fUST",-1481.8,0.00018611,2,"2025-07-06T18:50:45.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008015,1751827845205,"fUST",-1776.55,0.00018611,2,"2025-07-06T18:50:45.205",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008016,1751827845214,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008017,1751827845223,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008018,1751827845232,"fUST",-1777.26,0.00018611,2,"2025-07-06T18:50:45.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008019,1751827845242,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.242",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008020,1751827845251,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.251",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008021,1751827845261,"fUST",-960.36,0.00018611,2,"2025-07-06T18:50:45.261",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008022,1751827845271,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008023,1751827845279,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.279",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008024,1751827845289,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.289",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008025,1751827845298,"fUST",-482.66,0.00018611,2,"2025-07-06T18:50:45.298",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008026,1751827845307,"fUST",-1056.27,0.00018611,2,"2025-07-06T18:50:45.307",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008027,1751827845317,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.317",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008028,1751827845326,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.326",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008029,1751827845335,"fUST",-950.61,0.00018611,2,"2025-07-06T18:50:45.335",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008030,1751827845345,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.345",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008031,1751827845355,"fUST",-460.0,0.00018611,2,"2025-07-06T18:50:45.355",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008032,1751827845365,"fUST",-460.0,0.00018612,2,"2025-07-06T18:50:45.365",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008033,1751827845374,"fUST",-460.0,0.00018612,2,"2025-07-06T18:50:45.374",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008034,1751827845384,"fUST",-460.0,0.00018612,2,"2025-07-06T18:50:45.384",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008035,1751827845394,"fUST",-2864.36,0.00018612,2,"2025-07-06T18:50:45.394",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008036,1751827845403,"fUST",-512.47,0.00018612,2,"2025-07-06T18:50:45.403",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008037,1751827845413,"fUST",-867.11,0.00018612,2,"2025-07-06T18:50:45.413",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008038,1751827845422,"fUST",-460.0,0.00018612,2,"2025-07-06T18:50:45.422",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008039,1751827845432,"fUST",-1049.37,0.00018612,2,"2025-07-06T18:50:45.432",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008040,1751827845442,"fUST",-818.97,0.00018612,2,"2025-07-06T18:50:45.442",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008041,1751827845454,"fUST",-241.996529,0.00018612,2,"2025-07-06T18:50:45.454",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008042,1751827845464,"fUST",-1680.0,0.00018616,2,"2025-07-06T18:50:45.464",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008043,1751827845473,"fUST",-292.2013869,0.00018639,2,"2025-07-06T18:50:45.473",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008044,1751827845483,"fUST",-168.0,0.00018653,2,"2025-07-06T18:50:45.483",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008045,1751827845492,"fUST",-241.996529,0.00018696,2,"2025-07-06T18:50:45.492",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008046,1751827845502,"fUST",-151.0,0.000187,2,"2025-07-06T18:50:45.502",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008047,1751827845511,"fUST",-151.0,0.000187,2,"2025-07-06T18:50:45.511",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008048,1751827845521,"fUST",-151.0,0.000187,2,"2025-07-06T18:50:45.521",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008049,1751827845531,"fUST",-151.0,0.000187,2,"2025-07-06T18:50:45.531",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008050,1751827845540,"fUST",-2600.73563526,0.00018711,2,"2025-07-06T18:50:45.540",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008051,1751827845654,"fUST",-25846.92323443,0.00018711,2,"2025-07-06T18:50:45.654",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008052,1751827845671,"fUST",-62053.06500358,0.00018711,2,"2025-07-06T18:50:45.671",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008053,1751827845681,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.681",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008054,1751827845691,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.691",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008055,1751827845701,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.701",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008056,1751827845711,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.711",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008057,1751827845721,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.721",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008058,1751827845730,"fUST",-234.898134,0.00018711,2,"2025-07-06T18:50:45.730",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008059,1751827845740,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.740",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008060,1751827845749,"fUST",-460.0,0.00018711,2,"2025-07-06T18:50:45.749",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008061,1751827845759,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.759",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008062,1751827845768,"fUST",-484.0,0.00018711,2,"2025-07-06T18:50:45.768",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008063,1751827845778,"fUST",-172.186339,0.00018711,2,"2025-07-06T18:50:45.778",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008064,1751827845787,"fUST",-23.20326125,0.00018711,2,"2025-07-06T18:50:45.787",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008065,1751827845799,"fUST",-148.98307775,0.00018711,2,"2025-07-06T18:50:45.799",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008066,1751827845809,"fUST",-312.20604496,0.00018711,2,"2025-07-06T18:50:45.809",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008067,1751827845821,"fUST",-147.79395504,0.00018711,2,"2025-07-06T18:50:45.821",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008068,1751827845830,"fUST",-406.05745936,0.00018711,2,"2025-07-06T18:50:45.830",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008069,1751827845842,"fUST",-129.64254064,0.00018711,2,"2025-07-06T18:50:45.842",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008070,1751827845851,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:45.851",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008071,1751827845863,"fUST",-250.448248,0.00018711,2,"2025-07-06T18:50:45.863",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008072,1751827845872,"fUST",-116.11571863,0.00018711,2,"2025-07-06T18:50:45.872",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008073,1751827845884,"fUST",-343.88428137,0.00018711,2,"2025-07-06T18:50:45.884",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008074,1751827845894,"fUST",-460.0,0.00018711,2,"2025-07-06T18:50:45.894",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008075,1751827845904,"fUST",-66.41653681,0.00018711,2,"2025-07-06T18:50:45.904",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008076,1751827845916,"fUST",-290.75999998,0.00018711,2,"2025-07-06T18:50:45.916",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008078,1751827846142,"fUST",-409.157496,0.00016965,2,"2025-07-06T18:50:46.142",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008079,1751827846158,"fUST",-738.6676937,0.00016965,2,"2025-07-06T18:50:46.158",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008092,1751827846319,"fUST",-981.323186,0.00016965,2,"2025-07-06T18:50:46.319",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008095,1751827846331,"fUST",-62.6416243,0.00016965,2,"2025-07-06T18:50:46.331",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008097,1751827846340,"fUST",-1495.64853715,0.00016965,2,"2025-07-06T18:50:46.340",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008103,1751827846396,"fUST",-61.28146285,0.00016965,2,"2025-07-06T18:50:46.396",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008105,1751827846405,"fUST",-342.14497176,0.00017239,2,"2025-07-06T18:50:46.405",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008107,1751827846416,"fUST",-1214.78502824,0.00017239,2,"2025-07-06T18:50:46.416",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008109,1751827846425,"fUST",-2191.79,0.00017239,2,"2025-07-06T18:50:46.425",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008111,1751827846435,"fUST",-2191.79,0.00017513,2,"2025-07-06T18:50:46.435",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008113,1751827846444,"fUST",-1556.93,0.00017513,2,"2025-07-06T18:50:46.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008115,1751827846453,"fUST",-2191.79,0.00017787,2,"2025-07-06T18:50:46.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008117,1751827846463,"fUST",-1556.93,0.00017787,2,"2025-07-06T18:50:46.463",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008119,1751827846472,"fUST",-2191.79,0.00018061,2,"2025-07-06T18:50:46.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008121,1751827846482,"fUST",-618.95620848,0.00018061,2,"2025-07-06T18:50:46.482",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008124,1751827846494,"fUST",-937.97379152,0.00018061,2,"2025-07-06T18:50:46.494",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008126,1751827846503,"fUST",-686.21639427,0.00018335,2,"2025-07-06T18:50:46.503",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008128,1751827846515,"fUST",-915.60908035,0.00018335,2,"2025-07-06T18:50:46.515",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008143,1751827846649,"fUST",-499.99999999,0.00016959,2,"2025-07-06T18:50:46.649",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008145,1751827846659,"fUST",-589.96452538,0.00018335,2,"2025-07-06T18:50:46.659",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008147,1751827846668,"fUST",-1556.93,0.00018335,2,"2025-07-06T18:50:46.668",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008150,1751827846678,"fUST",-2191.79,0.00018609,2,"2025-07-06T18:50:46.678",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008151,1751827846687,"fUST",-1556.93,0.00018609,2,"2025-07-06T18:50:46.687",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008153,1751827846696,"fUST",-1196.37346321,0.00018711,2,"2025-07-06T18:50:46.696",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008155,1751827846705,"fUST",-460.0,0.00018711,2,"2025-07-06T18:50:46.705",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008157,1751827846714,"fUST",-199.27,0.00018711,2,"2025-07-06T18:50:46.714",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008159,1751827846723,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.723",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008161,1751827846733,"fUST",-1082.26,0.00018711,2,"2025-07-06T18:50:46.733",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008163,1751827846744,"fUST",-460.0,0.00018711,2,"2025-07-06T18:50:46.744",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008166,1751827846754,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.754",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008168,1751827846765,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.765",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008170,1751827846774,"fUST",-460.0,0.00018711,2,"2025-07-06T18:50:46.774",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008172,1751827846783,"fUST",-2807.19,0.00018711,2,"2025-07-06T18:50:46.783",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008174,1751827846792,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.792",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008176,1751827846801,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.801",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008178,1751827846811,"fUST",-174.862177,0.00018711,2,"2025-07-06T18:50:46.811",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008180,1751827846820,"fUST",-174.862177,0.00018711,2,"2025-07-06T18:50:46.820",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008182,1751827846829,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.829",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008184,1751827846839,"fUST",-226.189532,0.00018711,2,"2025-07-06T18:50:46.839",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008186,1751827846848,"fUST",-819.71,0.00018711,2,"2025-07-06T18:50:46.848",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008187,1751827846857,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.857",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008189,1751827846867,"fUST",-499.83205,0.00018711,2,"2025-07-06T18:50:46.867",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008191,1751827846875,"fUST",-499.83205,0.00018711,2,"2025-07-06T18:50:46.875",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008193,1751827846883,"fUST",-151.0,0.00018711,2,"2025-07-06T18:50:46.883",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008195,1751827846893,"fUST",-460.0,0.00018718,2,"2025-07-06T18:50:46.893",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008197,1751827846902,"fUST",-160.069411,0.00018748,2,"2025-07-06T18:50:46.902",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008199,1751827846911,"fUST",-6191.20052317,0.00018762,2,"2025-07-06T18:50:46.911",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008202,1751827846931,"fUST",-2742.93961449,0.00018762,2,"2025-07-06T18:50:46.931",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008205,1751827846951,"fUST",-1756.43513403,0.00018762,2,"2025-07-06T18:50:46.951",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008207,1751827846960,"fUST",-241.996529,0.0001878,2,"2025-07-06T18:50:46.960",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008209,1751827846969,"fUST",-1500.0,0.00018796,2,"2025-07-06T18:50:46.969",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008212,1751827846979,"fUST",-5000.0,0.0001882,2,"2025-07-06T18:50:46.979",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008213,1751827846988,"fUST",-177.6255604,0.00018849,2,"2025-07-06T18:50:46.988",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008216,1751827846998,"fUST",-159.3697675,0.00018849,2,"2025-07-06T18:50:46.998",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008218,1751827847008,"fUST",-153.0,0.00018849,2,"2025-07-06T18:50:47.008",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008220,1751827847017,"fUST",-306.0,0.00018849,2,"2025-07-06T18:50:47.017",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008222,1751827847026,"fUST",-575.7832369,0.00018849,2,"2025-07-06T18:50:47.026",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008224,1751827847035,"fUST",-412.3641076,0.00018849,2,"2025-07-06T18:50:47.035",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008225,1751827847044,"fUST",-177.5104021,0.00018849,2,"2025-07-06T18:50:47.044",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008227,1751827847053,"fUST",-159.4673789,0.00018849,2,"2025-07-06T18:50:47.053",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008229,1751827847062,"fUST",-153.0,0.00018849,2,"2025-07-06T18:50:47.062",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008231,1751827847072,"fUST",-177.7370323,0.00018849,2,"2025-07-06T18:50:47.072",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008233,1751827847082,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.082",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008236,1751827847092,"fUST",-159.4673789,0.00018849,2,"2025-07-06T18:50:47.092",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008237,1751827847101,"fUST",-177.7370323,0.00018849,2,"2025-07-06T18:50:47.101",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008240,1751827847110,"fUST",-153.0,0.00018849,2,"2025-07-06T18:50:47.110",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008241,1751827847120,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.120",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008243,1751827847129,"fUST",-177.7370323,0.00018849,2,"2025-07-06T18:50:47.129",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008245,1751827847138,"fUST",-159.4673789,0.00018849,2,"2025-07-06T18:50:47.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008247,1751827847147,"fUST",-153.0,0.00018849,2,"2025-07-06T18:50:47.147",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008250,1751827847156,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.156",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008252,1751827847167,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.167",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008254,1751827847176,"fUST",-177.7370323,0.00018849,2,"2025-07-06T18:50:47.176",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008256,1751827847186,"fUST",-177.7370323,0.00018849,2,"2025-07-06T18:50:47.186",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008258,1751827847195,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.195",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008259,1751827847204,"fUST",-575.9560845,0.00018849,2,"2025-07-06T18:50:47.204",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008262,1751827847214,"fUST",-241.996529,0.00018865,2,"2025-07-06T18:50:47.214",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008263,1751827847223,"fUST",-800.0,0.00018872,2,"2025-07-06T18:50:47.223",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008266,1751827847232,"fUST",-1289.88,0.00018883,2,"2025-07-06T18:50:47.232",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008268,1751827847243,"fUST",-2191.79,0.00018883,2,"2025-07-06T18:50:47.243",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008270,1751827847252,"fUST",-1556.93,0.00018883,2,"2025-07-06T18:50:47.252",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008272,1751827847262,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.262",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008274,1751827847271,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.271",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008276,1751827847281,"fUST",-592.9,0.00018885,2,"2025-07-06T18:50:47.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008278,1751827847290,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.290",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008280,1751827847299,"fUST",-1798.69,0.00018885,2,"2025-07-06T18:50:47.299",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008281,1751827847308,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.308",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008282,1751827847318,"fUST",-1481.8,0.00018885,2,"2025-07-06T18:50:47.318",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008283,1751827847327,"fUST",-1776.55,0.00018885,2,"2025-07-06T18:50:47.327",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008284,1751827847337,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.337",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008285,1751827847347,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.347",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008286,1751827847357,"fUST",-1777.26,0.00018885,2,"2025-07-06T18:50:47.357",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008287,1751827847367,"fUST",-154.75978889,0.00018885,2,"2025-07-06T18:50:47.367",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008289,1751827847376,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.376",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008291,1751827847386,"fUST",-960.36,0.00018885,2,"2025-07-06T18:50:47.386",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008293,1751827847396,"fUST",-239.67,0.00018885,2,"2025-07-06T18:50:47.396",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008296,1751827847406,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.406",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008298,1751827847415,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.415",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008300,1751827847425,"fUST",-482.66,0.00018885,2,"2025-07-06T18:50:47.425",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008302,1751827847434,"fUST",-1056.27,0.00018885,2,"2025-07-06T18:50:47.434",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008304,1751827847444,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.444",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008306,1751827847453,"fUST",-524.75,0.00018885,2,"2025-07-06T18:50:47.453",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008308,1751827847463,"fUST",-950.61,0.00018885,2,"2025-07-06T18:50:47.463",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008310,1751827847472,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.472",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008312,1751827847482,"fUST",-460.0,0.00018885,2,"2025-07-06T18:50:47.482",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008314,1751827847492,"fUST",-460.0,0.00018886,2,"2025-07-06T18:50:47.492",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008316,1751827847502,"fUST",-460.0,0.00018886,2,"2025-07-06T18:50:47.502",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008318,1751827847511,"fUST",-460.0,0.00018886,2,"2025-07-06T18:50:47.511",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370008320,1751827847521,"fUST",-411.17687305,0.00018886,2,"2025-07-06T18:50:47.521",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009388,1751827867281,"fUST",5000.0,0.00016801,2,"2025-07-06T18:51:07.281",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009391,1751827899338,"fUST",299.36528412,0.00016363,2,"2025-07-06T18:51:39.338",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009392,1751827941140,"fUST",-340.0,0.00016859,3,"2025-07-06T18:52:21.140",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009393,1751827956331,"fUST",-223.80317226,0.00019,20,"2025-07-06T18:52:36.331",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009394,1751827961340,"fUST",600.0,0.0001668,2,"2025-07-06T18:52:41.340",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009395,1751827966487,"fUST",-0.98,0.00016859,3,"2025-07-06T18:52:46.487",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009396,1751827966518,"fUST",-546.30413592,0.00016867,2,"2025-07-06T18:52:46.518",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009397,1751827966548,"fUST",-460.0,0.00016868,2,"2025-07-06T18:52:46.548",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009398,1751827966575,"fUST",-487.79653767,0.00016868,2,"2025-07-06T18:52:46.575",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009399,1751827966602,"fUST",-500.0,0.00016868,2,"2025-07-06T18:52:46.602",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009400,1751827966630,"fUST",-4.91932641,0.00016868,2,"2025-07-06T18:52:46.630",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009402,1751827967985,"fUST",-461.50359215,0.00016868,2,"2025-07-06T18:52:47.985",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009403,1751827968012,"fUST",-495.08067359,0.00016868,2,"2025-07-06T18:52:48.012",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009404,1751827968042,"fUST",-500.0,0.00016868,2,"2025-07-06T18:52:48.042",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009405,1751827968069,"fUST",-500.0,0.00016868,2,"2025-07-06T18:52:48.069",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009406,1751827968098,"fUST",-43.41573426,0.00016868,2,"2025-07-06T18:52:48.098",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009407,1751827977138,"fUST",-267.71943784,0.00016868,2,"2025-07-06T18:52:57.138",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009408,1751827977165,"fUST",-343.28056216,0.00016868,2,"2025-07-06T18:52:57.165",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009409,1751827993022,"fUST",-300.0,0.00016867,2,"2025-07-06T18:53:13.022",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009410,1751827993050,"fUST",-116.71943784,0.00016868,2,"2025-07-06T18:53:13.050",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009411,1751827993076,"fUST",-460.0,0.00016868,2,"2025-07-06T18:53:13.076",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009412,1751827993102,"fUST",-460.0,0.00016868,2,"2025-07-06T18:53:13.102",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009413,1751827993130,"fUST",-663.28056216,0.00016868,2,"2025-07-06T18:53:13.130",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009414,1751827994452,"fUST",-405.33943784,0.00016868,2,"2025-07-06T18:53:14.452",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009415,1751827994480,"fUST",-586.21536758,0.00016868,2,"2025-07-06T18:53:14.480",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009416,1751827994507,"fUST",-460.0,0.00016868,2,"2025-07-06T18:53:14.507",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009417,1751827994536,"fUST",-456.58426574,0.00016868,2,"2025-07-06T18:53:14.536",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009418,1751827994565,"fUST",-91.86092884,0.00016868,2,"2025-07-06T18:53:14.565",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009419,1751827995200,"fUST",-408.13907116,0.00016868,2,"2025-07-06T18:53:15.200",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009420,1751827995227,"fUST",-500.0,0.00016868,2,"2025-07-06T18:53:15.227",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009421,1751827995253,"fUST",-500.0,0.00016868,2,"2025-07-06T18:53:15.253",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009422,1751827995279,"fUST",-500.0,0.00016868,2,"2025-07-06T18:53:15.279",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009423,1751827995305,"fUST",-91.86092884,0.00016868,2,"2025-07-06T18:53:15.305",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009424,1751828201407,"fUST",166.0,0.00016438,2,"2025-07-06T18:56:41.407",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009425,1751828264835,"fUST",543.68094511,0.00016766,2,"2025-07-06T18:57:44.835",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009426,1751828271708,"fUST",24900.0,0.00015867,2,"2025-07-06T18:57:51.708",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009427,1751828288616,"fUST",5000.0,0.00016801,2,"2025-07-06T18:58:08.616",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009428,1751828462112,"fUST",7835.29213109,0.000168,2,"2025-07-06T19:01:02.112",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009429,1751828470853,"fUST",475.72082698,0.00016766,2,"2025-07-06T19:01:10.853",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009430,1751828507320,"fUST",179.61917048,0.00016357,2,"2025-07-06T19:01:47.320",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009431,1751828654137,"fUST",1015.741863,0.00013699,2,"2025-07-06T19:04:14.137",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009433,1751828676361,"fUST",416.25572359,0.00016763,2,"2025-07-06T19:04:36.361",0.0002555,9.57,0.9497771669701098,438977122.4135403]
[370009434,1751828713992,"fUST",169.620828,0.00015862,2,"2025-07-06T19:05:13.992",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009435,1751828722096,"fUST",28754.07597003,0.00016,2,"2025-07-06T19:05:22.096",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009436,1751828736386,"fUST",2358.0484765,0.00015862,2,"2025-07-06T19:05:36.386",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009437,1751828766954,"fUST",164.61840128,0.000168,2,"2025-07-06T19:06:06.954",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009438,1751828804011,"fUST",6268.23370488,0.000168,2,"2025-07-06T19:06:44.011",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009440,1751828881762,"fUST",364.22375815,0.00016763,2,"2025-07-06T19:08:01.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009462,1751829032134,"fUST",-734.05,0.00016858,3,"2025-07-06T19:10:32.134",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009464,1751829032144,"fUST",-300.0,0.00016858,2,"2025-07-06T19:10:32.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009466,1751829032153,"fUST",-1200.0,0.00016858,2,"2025-07-06T19:10:32.153",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009468,1751829032162,"fUST",-445.3416506,0.00016859,2,"2025-07-06T19:10:32.162",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009470,1751829032172,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.172",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009472,1751829032181,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.181",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009474,1751829032190,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.190",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009476,1751829032199,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.199",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009478,1751829032209,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.209",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009480,1751829032218,"fUST",-500.0,0.00016859,2,"2025-07-06T19:10:32.218",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009482,1751829032227,"fUST",-510.12516951,0.00016859,2,"2025-07-06T19:10:32.227",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009484,1751829032237,"fUST",-545.27195487,0.00016859,2,"2025-07-06T19:10:32.237",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009486,1751829032247,"fUST",-935.0,0.0001686,2,"2025-07-06T19:10:32.247",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009488,1751829032256,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.256",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009490,1751829032265,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.265",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009492,1751829032274,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.274",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009494,1751829032284,"fUST",-50000.0,0.0001686,2,"2025-07-06T19:10:32.284",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009496,1751829032293,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.293",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009499,1751829032306,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009501,1751829032319,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.319",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009504,1751829032333,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.333",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009506,1751829032345,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.345",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009508,1751829032357,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009511,1751829032368,"fUST",-1648.69,0.0001686,2,"2025-07-06T19:10:32.368",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009513,1751829032378,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009515,1751829032391,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.391",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009518,1751829032403,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.403",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009520,1751829032415,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.415",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009521,1751829032428,"fUST",-460.0,0.0001686,2,"2025-07-06T19:10:32.428",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009523,1751829032440,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.440",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009525,1751829032452,"fUST",-487.58207288,0.00016861,2,"2025-07-06T19:10:32.452",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009527,1751829032465,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.465",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009530,1751829032477,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009532,1751829032491,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009534,1751829032503,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.503",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009537,1751829032514,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.514",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009539,1751829032526,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009541,1751829032538,"fUST",-2459.02,0.00016861,2,"2025-07-06T19:10:32.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009543,1751829032550,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009545,1751829032561,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.561",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009548,1751829032573,"fUST",-1878.33,0.00016861,2,"2025-07-06T19:10:32.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009550,1751829032586,"fUST",-602.39871282,0.00016861,2,"2025-07-06T19:10:32.586",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009552,1751829032597,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.597",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009555,1751829032610,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009556,1751829032621,"fUST",-2261.21,0.00016861,2,"2025-07-06T19:10:32.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009557,1751829032632,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009558,1751829032644,"fUST",-2373.73,0.00016861,2,"2025-07-06T19:10:32.644",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009559,1751829032657,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.657",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009560,1751829032667,"fUST",-1821.06,0.00016861,2,"2025-07-06T19:10:32.667",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009561,1751829032679,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.679",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009562,1751829032692,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.692",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009563,1751829032705,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.705",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009564,1751829032717,"fUST",-1339.43,0.00016861,2,"2025-07-06T19:10:32.717",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009565,1751829032731,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.731",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009566,1751829032743,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009567,1751829032755,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.755",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009568,1751829032768,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.768",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009569,1751829032781,"fUST",-1083.34,0.00016861,2,"2025-07-06T19:10:32.781",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009570,1751829032792,"fUST",-1423.25,0.00016861,2,"2025-07-06T19:10:32.792",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009571,1751829032802,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.802",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009572,1751829032812,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.812",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009573,1751829032823,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.823",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009574,1751829032835,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:32.835",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009575,1751829032847,"fUST",-487.46489355,0.00016862,2,"2025-07-06T19:10:32.847",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009576,1751829032860,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.860",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009577,1751829032873,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009578,1751829032883,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009579,1751829032894,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.894",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009580,1751829032906,"fUST",-349.0528105,0.00016863,2,"2025-07-06T19:10:32.906",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009581,1751829032918,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009582,1751829032930,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.930",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009583,1751829032941,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009584,1751829032952,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.952",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009585,1751829032963,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.963",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009586,1751829032974,"fUST",-332.16239496,0.00016863,2,"2025-07-06T19:10:32.974",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009587,1751829032984,"fUST",-461.7051965,0.00016863,2,"2025-07-06T19:10:32.984",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009588,1751829032996,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:32.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009589,1751829033007,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009590,1751829033020,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.020",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009591,1751829033031,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009592,1751829033042,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009593,1751829033054,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009594,1751829033065,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.065",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009595,1751829033075,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009596,1751829033088,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009597,1751829033098,"fUST",-464.2,0.00016863,2,"2025-07-06T19:10:33.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009598,1751829033110,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009599,1751829033121,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009600,1751829033132,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.132",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009601,1751829033144,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009602,1751829033156,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.156",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009603,1751829033167,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009604,1751829033178,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009605,1751829033190,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.190",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009606,1751829033202,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.202",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009607,1751829033213,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009608,1751829033224,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.224",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009609,1751829033235,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.235",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009610,1751829033246,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.246",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009611,1751829033258,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009612,1751829033269,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.269",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009613,1751829033281,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.281",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009614,1751829033292,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.292",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009615,1751829033303,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.303",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009616,1751829033315,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009617,1751829033326,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.326",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009618,1751829033338,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.338",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009619,1751829033349,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.349",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009620,1751829033360,"fUST",-155.41460308,0.00016863,2,"2025-07-06T19:10:33.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009621,1751829033372,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.372",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009622,1751829033384,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.384",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009623,1751829033396,"fUST",-500.0,0.00016863,2,"2025-07-06T19:10:33.396",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009624,1751829033408,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.408",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009625,1751829033420,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.420",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009626,1751829033432,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.432",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009627,1751829033444,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009628,1751829033456,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.456",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009629,1751829033467,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.467",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009630,1751829033479,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.479",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009631,1751829033491,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009632,1751829033502,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.502",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009633,1751829033514,"fUST",-726.78,0.00016863,2,"2025-07-06T19:10:33.514",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009634,1751829033526,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009635,1751829033538,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009636,1751829033550,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009637,1751829033561,"fUST",-461.09687291,0.00016863,2,"2025-07-06T19:10:33.561",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009638,1751829033572,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.572",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009639,1751829033584,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.584",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009640,1751829033595,"fUST",-213.35040464,0.00016863,2,"2025-07-06T19:10:33.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009641,1751829033606,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.606",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009642,1751829033617,"fUST",-204.69484356,0.00016863,2,"2025-07-06T19:10:33.617",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009643,1751829033628,"fUST",-2304.57,0.00016863,2,"2025-07-06T19:10:33.628",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009644,1751829033641,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.641",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009645,1751829033655,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.655",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009646,1751829033666,"fUST",-446.56293771,0.00016863,2,"2025-07-06T19:10:33.666",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009647,1751829033678,"fUST",-482.31,0.00016863,2,"2025-07-06T19:10:33.678",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009648,1751829033691,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009649,1751829033703,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.703",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009650,1751829033714,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.714",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009651,1751829033727,"fUST",-193.08403378,0.00016863,2,"2025-07-06T19:10:33.727",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009652,1751829033738,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.738",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009653,1751829033751,"fUST",-716.37,0.00016863,2,"2025-07-06T19:10:33.751",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009654,1751829033762,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009655,1751829033774,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.774",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009656,1751829033785,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.785",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009657,1751829033796,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009658,1751829033806,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009659,1751829033816,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009660,1751829033826,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.826",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009661,1751829033835,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.835",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009662,1751829033845,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:33.845",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009663,1751829033856,"fUST",-156.01390519,0.00016863,2,"2025-07-06T19:10:33.856",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009664,1751829033865,"fUST",-606.08501309,0.00016863,2,"2025-07-06T19:10:33.865",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009665,1751829034102,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:34.102",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009666,1751829034115,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:34.115",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009667,1751829034126,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009668,1751829034136,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.136",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009669,1751829034145,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.145",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009670,1751829034155,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009671,1751829034165,"fUST",-500.0,0.00016866,2,"2025-07-06T19:10:34.165",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009672,1751829034174,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009673,1751829034183,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.183",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009674,1751829034193,"fUST",-479.21105357,0.00016866,2,"2025-07-06T19:10:34.193",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009675,1751829034203,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009676,1751829034212,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009677,1751829034222,"fUST",-461.63986407,0.00016866,2,"2025-07-06T19:10:34.222",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009678,1751829034231,"fUST",-503.63774006,0.00016866,2,"2025-07-06T19:10:34.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009679,1751829034241,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.241",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009680,1751829034250,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.250",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009681,1751829034259,"fUST",-460.07594864,0.00016866,2,"2025-07-06T19:10:34.259",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009682,1751829034270,"fUST",-460.0,0.00016866,2,"2025-07-06T19:10:34.270",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009683,1751829034279,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.279",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009684,1751829034289,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.289",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009685,1751829034299,"fUST",-460.45268572,0.00016867,2,"2025-07-06T19:10:34.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009686,1751829034308,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.308",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009687,1751829034319,"fUST",-500.0,0.00016867,2,"2025-07-06T19:10:34.319",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009688,1751829034328,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.328",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009689,1751829034337,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.337",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009690,1751829034348,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009691,1751829034358,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.358",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009692,1751829034368,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.368",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009693,1751829034378,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009694,1751829034388,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009695,1751829034397,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009696,1751829034407,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.407",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009697,1751829034417,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.417",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009698,1751829034427,"fUST",-518.66,0.00016867,2,"2025-07-06T19:10:34.427",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009699,1751829034437,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.437",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009700,1751829034446,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.446",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009701,1751829034456,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.456",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009702,1751829034465,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.465",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009703,1751829034475,"fUST",-568.47,0.00016867,2,"2025-07-06T19:10:34.475",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009704,1751829034484,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.484",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009705,1751829034494,"fUST",-644.88,0.00016867,2,"2025-07-06T19:10:34.494",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009706,1751829034503,"fUST",-1673.97,0.00016867,2,"2025-07-06T19:10:34.503",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009707,1751829034513,"fUST",-671.7,0.00016867,2,"2025-07-06T19:10:34.513",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009708,1751829034523,"fUST",-1018.32,0.00016867,2,"2025-07-06T19:10:34.523",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009709,1751829034533,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.533",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009710,1751829034543,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.543",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009711,1751829034552,"fUST",-1464.64,0.00016867,2,"2025-07-06T19:10:34.552",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009712,1751829034562,"fUST",-1068.81,0.00016867,2,"2025-07-06T19:10:34.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009713,1751829034571,"fUST",-460.0,0.00016867,2,"2025-07-06T19:10:34.571",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009714,1751829034580,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.580",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009715,1751829034590,"fUST",-460.460256,0.00016868,2,"2025-07-06T19:10:34.590",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009716,1751829034600,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.600",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009717,1751829034609,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.609",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009718,1751829034620,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009719,1751829034629,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.629",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009720,1751829034639,"fUST",-461.3422865,0.00016868,2,"2025-07-06T19:10:34.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009721,1751829034648,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.648",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009722,1751829034659,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.659",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009723,1751829034668,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.668",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009724,1751829034679,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.679",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009725,1751829034688,"fUST",-1000.0,0.00016868,2,"2025-07-06T19:10:34.688",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009726,1751829034698,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.698",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009727,1751829034707,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.707",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009728,1751829034717,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.717",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009729,1751829034727,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.727",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009730,1751829034736,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.736",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009731,1751829034745,"fUST",-542.41934186,0.00016868,2,"2025-07-06T19:10:34.745",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009732,1751829034754,"fUST",-828.65464057,0.00016868,2,"2025-07-06T19:10:34.754",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009733,1751829034764,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.764",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009734,1751829034773,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.773",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009735,1751829034783,"fUST",-2141.93,0.00016868,2,"2025-07-06T19:10:34.783",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009736,1751829034792,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.792",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009737,1751829034802,"fUST",-525.25,0.00016868,2,"2025-07-06T19:10:34.802",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009738,1751829034811,"fUST",-1393.2,0.00016868,2,"2025-07-06T19:10:34.811",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009739,1751829034821,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.821",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009740,1751829034830,"fUST",-521.21,0.00016868,2,"2025-07-06T19:10:34.830",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009741,1751829034840,"fUST",-3697.57,0.00016868,2,"2025-07-06T19:10:34.840",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009742,1751829034849,"fUST",-1179.98,0.00016868,2,"2025-07-06T19:10:34.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009743,1751829034858,"fUST",-460.0,0.00016868,2,"2025-07-06T19:10:34.858",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009744,1751829034868,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.868",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009745,1751829034878,"fUST",-443.07193222,0.00016868,2,"2025-07-06T19:10:34.878",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009746,1751829034888,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.888",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009747,1751829034898,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.898",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009748,1751829034908,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009749,1751829034917,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.917",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009750,1751829034926,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.926",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009751,1751829034936,"fUST",-513.87828536,0.00016868,2,"2025-07-06T19:10:34.936",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009752,1751829034945,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.945",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009753,1751829034955,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.955",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009754,1751829034964,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.964",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009755,1751829034974,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.974",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009756,1751829034983,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.983",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009757,1751829034993,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:34.993",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009758,1751829035002,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009759,1751829035012,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009760,1751829035021,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.021",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009761,1751829035031,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009762,1751829035041,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.041",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009763,1751829035050,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009764,1751829035059,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009765,1751829035069,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.069",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009766,1751829035078,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009767,1751829035088,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009768,1751829035097,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.097",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009769,1751829035107,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009770,1751829035117,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.117",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009771,1751829035126,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009772,1751829035135,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.135",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009773,1751829035145,"fUST",-500.0,0.00016868,2,"2025-07-06T19:10:35.145",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009774,1751829035155,"fUST",-283.26861243,0.00016868,2,"2025-07-06T19:10:35.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009775,1751829035164,"fUST",-283413.21572951,0.00016869,2,"2025-07-06T19:10:35.164",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009776,1751829035311,"fUST",-5415.31374388,0.00016869,2,"2025-07-06T19:10:35.311",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009777,1751829035336,"fUST",-4626.59680709,0.00016869,2,"2025-07-06T19:10:35.336",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009778,1751829035348,"fUST",-21140.49443412,0.00016869,2,"2025-07-06T19:10:35.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009779,1751829035368,"fUST",-1085.54040766,0.00016869,2,"2025-07-06T19:10:35.368",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009780,1751829035379,"fUST",-975.42,0.00016869,2,"2025-07-06T19:10:35.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009781,1751829035390,"fUST",-53343.41887774,0.00016869,2,"2025-07-06T19:10:35.390",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009782,1751829035400,"fUST",-151.0,0.000169,2,"2025-07-06T19:10:35.400",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009783,1751829035409,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:35.409",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009784,1751829035419,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:35.419",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009785,1751829035428,"fUST",-461.07488573,0.00016965,2,"2025-07-06T19:10:35.428",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009786,1751829035438,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:35.438",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009787,1751829035447,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:35.447",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009788,1751829035456,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:35.456",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009789,1751829035465,"fUST",-253.09753453,0.00016965,2,"2025-07-06T19:10:35.465",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009809,1751829037946,"fUST",-460.0,0.00016861,2,"2025-07-06T19:10:37.946",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009811,1751829037957,"fUST",-463.78686849,0.00016867,2,"2025-07-06T19:10:37.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009814,1751829037978,"fUST",-113.59313151,0.00016867,2,"2025-07-06T19:10:37.978",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009816,1751829037990,"fUST",-180.40686649,0.00016867,2,"2025-07-06T19:10:37.990",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009823,1751829038053,"fUST",-279.59313351,0.00016867,2,"2025-07-06T19:10:38.053",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009825,1751829038063,"fUST",-414.32732029,0.000169,2,"2025-07-06T19:10:38.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009827,1751829038073,"fUST",-206.90246547,0.00016965,2,"2025-07-06T19:10:38.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009829,1751829038083,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009831,1751829038093,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.093",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009833,1751829038103,"fUST",-509.10880088,0.00016965,2,"2025-07-06T19:10:38.103",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009835,1751829038112,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.112",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009837,1751829038122,"fUST",-500.0,0.00016965,2,"2025-07-06T19:10:38.122",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009839,1751829038132,"fUST",-660.94,0.00016965,2,"2025-07-06T19:10:38.132",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009841,1751829038142,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.142",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009843,1751829038151,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.151",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009845,1751829038162,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.162",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009847,1751829038171,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.171",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009849,1751829038181,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.181",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009850,1751829038191,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.191",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009852,1751829038200,"fUST",-807.44,0.00016965,2,"2025-07-06T19:10:38.200",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009854,1751829038210,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.210",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009855,1751829038219,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.219",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009856,1751829038229,"fUST",-541.60539409,0.00016965,2,"2025-07-06T19:10:38.229",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009857,1751829038238,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.238",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009858,1751829038248,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.248",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009859,1751829038258,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009860,1751829038268,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009861,1751829038277,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009862,1751829038287,"fUST",-500.0,0.00016965,2,"2025-07-06T19:10:38.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009863,1751829038298,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.298",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009864,1751829038308,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.308",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009865,1751829038318,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.318",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009866,1751829038327,"fUST",-541.15,0.00016965,2,"2025-07-06T19:10:38.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009867,1751829038337,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.337",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009868,1751829038347,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.347",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009869,1751829038357,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009870,1751829038366,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009871,1751829038376,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.376",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009872,1751829038385,"fUST",-433.0633059,0.00016965,2,"2025-07-06T19:10:38.385",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009873,1751829038395,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009874,1751829038405,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.405",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009875,1751829038415,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.415",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009876,1751829038425,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009877,1751829038434,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009878,1751829038445,"fUST",-500.0,0.00016965,2,"2025-07-06T19:10:38.445",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009879,1751829038456,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.456",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009880,1751829038466,"fUST",-460.0,0.00016965,2,"2025-07-06T19:10:38.466",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009881,1751829038477,"fUST",-414.32732029,0.00016965,2,"2025-07-06T19:10:38.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009882,1751829038486,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009883,1751829038496,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.496",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009884,1751829038506,"fUST",-260.16920844,0.00016966,2,"2025-07-06T19:10:38.506",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009885,1751829038515,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.515",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009886,1751829038525,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.525",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009887,1751829038535,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.535",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009888,1751829038551,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009889,1751829038561,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.561",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009890,1751829038571,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.571",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009891,1751829038580,"fUST",-312.1468531,0.00016966,2,"2025-07-06T19:10:38.580",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009892,1751829038590,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.590",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009893,1751829038600,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.600",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009894,1751829038610,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009895,1751829038619,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.619",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009896,1751829038629,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.629",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009897,1751829038639,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009898,1751829038653,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.653",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009899,1751829038663,"fUST",-465.77322582,0.00016966,2,"2025-07-06T19:10:38.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009900,1751829038672,"fUST",-194.32346477,0.00016966,2,"2025-07-06T19:10:38.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009901,1751829038683,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.683",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009902,1751829038692,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.692",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009903,1751829038702,"fUST",-455.0,0.00016966,2,"2025-07-06T19:10:38.702",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009904,1751829038711,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009905,1751829038722,"fUST",-529.01966624,0.00016966,2,"2025-07-06T19:10:38.722",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009906,1751829038732,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.732",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009907,1751829038742,"fUST",-197.76011633,0.00016966,2,"2025-07-06T19:10:38.742",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009908,1751829038752,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009909,1751829038762,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009910,1751829038772,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.772",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009911,1751829038782,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.782",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009912,1751829038796,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009913,1751829038806,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009914,1751829038816,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009915,1751829038826,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.826",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009916,1751829038837,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009917,1751829038847,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.847",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009918,1751829038856,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.856",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009919,1751829038866,"fUST",-464.68187714,0.00016966,2,"2025-07-06T19:10:38.866",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009920,1751829038876,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.876",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009921,1751829038887,"fUST",-464.69688103,0.00016966,2,"2025-07-06T19:10:38.887",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009922,1751829038897,"fUST",-460.0,0.00016966,2,"2025-07-06T19:10:38.897",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009923,1751829038908,"fUST",-500.0,0.00016966,2,"2025-07-06T19:10:38.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009924,1751829038918,"fUST",-500.0,0.00016966,2,"2025-07-06T19:10:38.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009925,1751829038928,"fUST",-241.36,0.00016967,2,"2025-07-06T19:10:38.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009926,1751829038938,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:38.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009927,1751829038949,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:38.949",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009928,1751829039150,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009929,1751829039160,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.160",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009930,1751829039170,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.170",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009931,1751829039180,"fUST",-324.14623544,0.00016967,2,"2025-07-06T19:10:39.180",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009932,1751829039189,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.189",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009933,1751829039199,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.199",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009935,1751829039208,"fUST",-460.0,0.00016967,2,"2025-07-06T19:10:39.208",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009936,1751829039218,"fUST",-471.80231327,0.00016967,2,"2025-07-06T19:10:39.218",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009938,1751829039227,"fUST",-500.0,0.00016967,2,"2025-07-06T19:10:39.227",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009939,1751829039236,"fUST",-500.0,0.00016967,2,"2025-07-06T19:10:39.236",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009940,1751829039245,"fUST",-500.0,0.00016968,2,"2025-07-06T19:10:39.245",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009941,1751829039255,"fUST",-500.0,0.00016968,2,"2025-07-06T19:10:39.255",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009942,1751829039264,"fUST",-500.0,0.00016968,2,"2025-07-06T19:10:39.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009943,1751829039274,"fUST",-500.0,0.00016968,2,"2025-07-06T19:10:39.274",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009944,1751829039284,"fUST",-151.0,0.00017,2,"2025-07-06T19:10:39.284",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009945,1751829039296,"fUST",-5448.16403019,0.00017,2,"2025-07-06T19:10:39.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009946,1751829039305,"fUST",-151.0,0.000171,2,"2025-07-06T19:10:39.305",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009947,1751829039315,"fUST",-151.0,0.000171,2,"2025-07-06T19:10:39.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009948,1751829039324,"fUST",-6268.23370487,0.00017133,2,"2025-07-06T19:10:39.324",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009949,1751829039334,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.334",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009950,1751829039343,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.343",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009951,1751829039352,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.352",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009952,1751829039362,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.362",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009954,1751829039372,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.372",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009956,1751829039382,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009958,1751829039391,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.391",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009959,1751829039401,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.401",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009961,1751829039411,"fUST",-1648.69,0.00017134,2,"2025-07-06T19:10:39.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009962,1751829039420,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.420",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009963,1751829039430,"fUST",-460.0,0.00017134,2,"2025-07-06T19:10:39.430",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009964,1751829039440,"fUST",-290.44314168,0.00017135,2,"2025-07-06T19:10:39.440",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009965,1751829039451,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.451",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009966,1751829039460,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.460",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009967,1751829039471,"fUST",-2459.02,0.00017135,2,"2025-07-06T19:10:39.471",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009968,1751829039480,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.480",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009969,1751829039490,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.490",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009970,1751829039501,"fUST",-1878.33,0.00017135,2,"2025-07-06T19:10:39.501",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009971,1751829039510,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009972,1751829039519,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.519",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009973,1751829039529,"fUST",-2261.21,0.00017135,2,"2025-07-06T19:10:39.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009974,1751829039540,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.540",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009975,1751829039550,"fUST",-2373.73,0.00017135,2,"2025-07-06T19:10:39.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009976,1751829039559,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.559",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009977,1751829039568,"fUST",-1821.06,0.00017135,2,"2025-07-06T19:10:39.568",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009979,1751829039578,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.578",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009981,1751829039587,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.587",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009983,1751829039597,"fUST",-275.5978787,0.00017135,2,"2025-07-06T19:10:39.597",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009985,1751829039606,"fUST",-1339.43,0.00017135,2,"2025-07-06T19:10:39.606",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009987,1751829039616,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.616",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009989,1751829039625,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.625",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009991,1751829039634,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.634",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009993,1751829039645,"fUST",-1083.34,0.00017135,2,"2025-07-06T19:10:39.645",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009995,1751829039656,"fUST",-1423.25,0.00017135,2,"2025-07-06T19:10:39.656",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009996,1751829039665,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.665",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370009998,1751829039675,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.675",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010000,1751829039684,"fUST",-460.0,0.00017135,2,"2025-07-06T19:10:39.684",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010002,1751829039695,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.695",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010004,1751829039704,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.704",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010005,1751829039714,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.714",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010006,1751829039725,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.725",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010007,1751829039735,"fUST",-547.31899522,0.00017137,2,"2025-07-06T19:10:39.735",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010008,1751829039744,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.744",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010009,1751829039754,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.754",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010010,1751829039764,"fUST",-319.84061839,0.00017137,2,"2025-07-06T19:10:39.764",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010011,1751829039774,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.774",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010013,1751829039783,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.783",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010015,1751829039794,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.794",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010017,1751829039803,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.803",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010019,1751829039813,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.813",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010021,1751829039823,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.823",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010023,1751829039833,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.833",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010025,1751829039843,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010027,1751829039852,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.852",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010029,1751829039862,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010031,1751829039871,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010033,1751829039881,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010035,1751829039891,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.891",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010037,1751829039900,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.900",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010039,1751829039910,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.910",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010041,1751829039920,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.920",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010043,1751829039930,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.930",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010045,1751829039939,"fUST",-726.78,0.00017137,2,"2025-07-06T19:10:39.939",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010047,1751829039949,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.949",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010049,1751829039959,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.959",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010052,1751829039979,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:39.979",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010054,1751829039990,"fUST",-2304.57,0.00017137,2,"2025-07-06T19:10:39.990",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010056,1751829040001,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.001",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010058,1751829040012,"fUST",-482.31,0.00017137,2,"2025-07-06T19:10:40.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010060,1751829040023,"fUST",-480.1589358,0.00017137,2,"2025-07-06T19:10:40.023",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010062,1751829040033,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010064,1751829040043,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.043",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010066,1751829040053,"fUST",-716.37,0.00017137,2,"2025-07-06T19:10:40.053",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010068,1751829040063,"fUST",-391.35,0.00017137,2,"2025-07-06T19:10:40.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010070,1751829040075,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010072,1751829040085,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.085",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010074,1751829040095,"fUST",-465.49882219,0.00017137,2,"2025-07-06T19:10:40.095",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010076,1751829040105,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.105",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010077,1751829040114,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010078,1751829040124,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.124",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010079,1751829040134,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.134",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010081,1751829040144,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010082,1751829040153,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.153",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010083,1751829040163,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:40.163",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010084,1751829040174,"fUST",-460.0,0.0001714,2,"2025-07-06T19:10:40.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010085,1751829040184,"fUST",-460.0,0.0001714,2,"2025-07-06T19:10:40.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010086,1751829040193,"fUST",-413.87554016,0.0001714,2,"2025-07-06T19:10:40.193",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010087,1751829040203,"fUST",-353.69701137,0.0001714,2,"2025-07-06T19:10:40.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010088,1751829040212,"fUST",-430.0,0.0001714,2,"2025-07-06T19:10:40.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010089,1751829040223,"fUST",-460.0,0.0001714,2,"2025-07-06T19:10:40.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010090,1751829040232,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.232",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010091,1751829040242,"fUST",-470.83385975,0.00017141,2,"2025-07-06T19:10:40.242",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010092,1751829040252,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.252",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010093,1751829040261,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.261",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010094,1751829040270,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.270",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010095,1751829040280,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010096,1751829040290,"fUST",-407.22062487,0.00017141,2,"2025-07-06T19:10:40.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010097,1751829040299,"fUST",-518.66,0.00017141,2,"2025-07-06T19:10:40.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010098,1751829040309,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010099,1751829040319,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.319",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010100,1751829040329,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.329",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010101,1751829040338,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.338",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010102,1751829040349,"fUST",-568.47,0.00017141,2,"2025-07-06T19:10:40.349",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010103,1751829040359,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.359",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010104,1751829040369,"fUST",-644.88,0.00017141,2,"2025-07-06T19:10:40.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010105,1751829040379,"fUST",-1673.97,0.00017141,2,"2025-07-06T19:10:40.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010106,1751829040388,"fUST",-671.7,0.00017141,2,"2025-07-06T19:10:40.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010107,1751829040398,"fUST",-1018.32,0.00017141,2,"2025-07-06T19:10:40.398",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010108,1751829040412,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.412",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010109,1751829040424,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.424",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010110,1751829040434,"fUST",-1464.64,0.00017141,2,"2025-07-06T19:10:40.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010111,1751829040444,"fUST",-1068.81,0.00017141,2,"2025-07-06T19:10:40.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010112,1751829040453,"fUST",-460.0,0.00017141,2,"2025-07-06T19:10:40.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010113,1751829040464,"fUST",-460.0,0.00017142,2,"2025-07-06T19:10:40.464",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010114,1751829040473,"fUST",-460.0,0.00017142,2,"2025-07-06T19:10:40.473",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010115,1751829040483,"fUST",-460.0,0.00017142,2,"2025-07-06T19:10:40.483",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010116,1751829040493,"fUST",-2141.93,0.00017142,2,"2025-07-06T19:10:40.493",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010117,1751829040503,"fUST",-460.0,0.00017142,2,"2025-07-06T19:10:40.503",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010118,1751829040512,"fUST",-1393.2,0.00017142,2,"2025-07-06T19:10:40.512",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010119,1751829040522,"fUST",-521.21,0.00017142,2,"2025-07-06T19:10:40.522",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010120,1751829040531,"fUST",-3697.57,0.00017142,2,"2025-07-06T19:10:40.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010121,1751829040542,"fUST",-1179.98,0.00017142,2,"2025-07-06T19:10:40.542",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010122,1751829040551,"fUST",-151.0,0.000172,2,"2025-07-06T19:10:40.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010123,1751829040561,"fUST",-151.0,0.000172,2,"2025-07-06T19:10:40.561",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010124,1751829040570,"fUST",-538.09417983,0.00017239,2,"2025-07-06T19:10:40.570",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010125,1751829040579,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.579",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010126,1751829040589,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.589",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010127,1751829040598,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.598",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010128,1751829040608,"fUST",-660.94,0.00017239,2,"2025-07-06T19:10:40.608",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010129,1751829040617,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.617",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010130,1751829040627,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.627",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010131,1751829040637,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.637",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010132,1751829040650,"fUST",-537.37505171,0.00017239,2,"2025-07-06T19:10:40.650",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010134,1751829040661,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.661",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010136,1751829040670,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.670",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010138,1751829040680,"fUST",-807.44,0.00017239,2,"2025-07-06T19:10:40.680",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010140,1751829040690,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.690",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010141,1751829040701,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010142,1751829040711,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010143,1751829040721,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.721",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010144,1751829040730,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.730",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010145,1751829040740,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010146,1751829040750,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.750",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010147,1751829040759,"fUST",-541.15,0.00017239,2,"2025-07-06T19:10:40.759",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010148,1751829040769,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.769",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010149,1751829040779,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.779",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010150,1751829040789,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.789",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010151,1751829040800,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010152,1751829040809,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.809",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010153,1751829040820,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.820",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010154,1751829040830,"fUST",-460.0,0.00017239,2,"2025-07-06T19:10:40.830",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010155,1751829040839,"fUST",-415.76003665,0.0001724,2,"2025-07-06T19:10:40.839",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010156,1751829040849,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010157,1751829040859,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.859",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010158,1751829040871,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010159,1751829040882,"fUST",-206.72417044,0.0001724,2,"2025-07-06T19:10:40.882",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010160,1751829040892,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010161,1751829040902,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.902",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010162,1751829040911,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010163,1751829040921,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.921",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010164,1751829040931,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.931",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010165,1751829040941,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010166,1751829040951,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.951",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010167,1751829040961,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.961",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010168,1751829040971,"fUST",-460.0,0.0001724,2,"2025-07-06T19:10:40.971",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010169,1751829040981,"fUST",-460.0,0.00017241,2,"2025-07-06T19:10:40.981",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010170,1751829040991,"fUST",-460.0,0.00017241,2,"2025-07-06T19:10:40.991",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010171,1751829041001,"fUST",-460.0,0.00017241,2,"2025-07-06T19:10:41.001",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010172,1751829041011,"fUST",-460.0,0.00017241,2,"2025-07-06T19:10:41.011",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010173,1751829041020,"fUST",-193.90173622,0.00017241,2,"2025-07-06T19:10:41.020",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010174,1751829041030,"fUST",-460.0,0.00017241,2,"2025-07-06T19:10:41.030",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010175,1751829041039,"fUST",-327.34433469,0.00017241,2,"2025-07-06T19:10:41.039",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010176,1751829041049,"fUST",-151.0,0.000173,2,"2025-07-06T19:10:41.049",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010177,1751829041059,"fUST",-151.0,0.000174,2,"2025-07-06T19:10:41.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010178,1751829041068,"fUST",-151.0,0.000174,2,"2025-07-06T19:10:41.068",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010179,1751829041078,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010180,1751829041088,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010181,1751829041098,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010182,1751829041107,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010183,1751829041117,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.117",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010184,1751829041126,"fUST",-1648.69,0.00017408,2,"2025-07-06T19:10:41.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010185,1751829041135,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.135",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010186,1751829041145,"fUST",-460.0,0.00017408,2,"2025-07-06T19:10:41.145",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010187,1751829041157,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.157",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010188,1751829041166,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.166",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010189,1751829041175,"fUST",-2459.02,0.00017409,2,"2025-07-06T19:10:41.175",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010190,1751829041185,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.185",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010191,1751829041194,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.194",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010192,1751829041203,"fUST",-1878.33,0.00017409,2,"2025-07-06T19:10:41.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010193,1751829041212,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010194,1751829041222,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.222",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010195,1751829041231,"fUST",-2261.21,0.00017409,2,"2025-07-06T19:10:41.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010196,1751829041240,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.240",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010197,1751829041250,"fUST",-2373.73,0.00017409,2,"2025-07-06T19:10:41.250",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010198,1751829041259,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.259",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010199,1751829041268,"fUST",-1821.06,0.00017409,2,"2025-07-06T19:10:41.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010200,1751829041277,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010201,1751829041287,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010202,1751829041296,"fUST",-1339.43,0.00017409,2,"2025-07-06T19:10:41.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010203,1751829041306,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010204,1751829041315,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010205,1751829041325,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.325",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010206,1751829041335,"fUST",-1083.34,0.00017409,2,"2025-07-06T19:10:41.335",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010207,1751829041344,"fUST",-1423.25,0.00017409,2,"2025-07-06T19:10:41.344",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010208,1751829041354,"fUST",-154.5618904,0.00017409,2,"2025-07-06T19:10:41.354",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010209,1751829041363,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:41.363",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010210,1751829041372,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.372",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010211,1751829041382,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010212,1751829041392,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.392",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010213,1751829041401,"fUST",-294.18,0.00017411,2,"2025-07-06T19:10:41.401",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010214,1751829041411,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010215,1751829041420,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.420",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010216,1751829041429,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.429",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010217,1751829041439,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.439",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010218,1751829041450,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.450",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010219,1751829041460,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.460",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010220,1751829041470,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.470",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010221,1751829041481,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.481",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010222,1751829041492,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.492",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010223,1751829041501,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.501",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010224,1751829041511,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.511",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010225,1751829041520,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010226,1751829041530,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.530",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010227,1751829041540,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.540",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010228,1751829041550,"fUST",-726.78,0.00017411,2,"2025-07-06T19:10:41.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010229,1751829041560,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.560",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010230,1751829041570,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.570",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010231,1751829041580,"fUST",-2304.57,0.00017411,2,"2025-07-06T19:10:41.580",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010232,1751829041644,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.644",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010233,1751829041657,"fUST",-482.31,0.00017411,2,"2025-07-06T19:10:41.657",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010234,1751829041668,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.668",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010235,1751829041678,"fUST",-370.81699188,0.00017411,2,"2025-07-06T19:10:41.678",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010236,1751829041687,"fUST",-716.37,0.00017411,2,"2025-07-06T19:10:41.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010237,1751829041697,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.697",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010238,1751829041706,"fUST",-316.08,0.00017411,2,"2025-07-06T19:10:41.706",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010239,1751829041715,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.715",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010240,1751829041726,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.726",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010241,1751829041736,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.736",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010242,1751829041746,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.746",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010243,1751829041755,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.755",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010244,1751829041764,"fUST",-460.0,0.00017411,2,"2025-07-06T19:10:41.764",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010245,1751829041774,"fUST",-202.79422341,0.00017414,2,"2025-07-06T19:10:41.774",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010246,1751829041785,"fUST",-552.83231273,0.00017414,2,"2025-07-06T19:10:41.785",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010247,1751829041795,"fUST",-518.66,0.00017415,2,"2025-07-06T19:10:41.795",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010248,1751829041804,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.804",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010249,1751829041815,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010250,1751829041825,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010251,1751829041836,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.836",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010252,1751829041846,"fUST",-568.47,0.00017415,2,"2025-07-06T19:10:41.846",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010253,1751829041855,"fUST",-482.50197734,0.00017415,2,"2025-07-06T19:10:41.855",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010254,1751829041864,"fUST",-644.88,0.00017415,2,"2025-07-06T19:10:41.864",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010255,1751829041874,"fUST",-1673.97,0.00017415,2,"2025-07-06T19:10:41.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010256,1751829041883,"fUST",-671.7,0.00017415,2,"2025-07-06T19:10:41.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010257,1751829041893,"fUST",-1018.32,0.00017415,2,"2025-07-06T19:10:41.893",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010258,1751829041903,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.903",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010259,1751829041912,"fUST",-460.0,0.00017415,2,"2025-07-06T19:10:41.912",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010260,1751829041922,"fUST",-1464.64,0.00017415,2,"2025-07-06T19:10:41.922",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010261,1751829041931,"fUST",-1068.81,0.00017415,2,"2025-07-06T19:10:41.931",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010262,1751829041940,"fUST",-460.0,0.00017416,2,"2025-07-06T19:10:41.940",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010263,1751829041950,"fUST",-460.0,0.00017416,2,"2025-07-06T19:10:41.950",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010264,1751829041959,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:41.959",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010265,1751829041969,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:41.969",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010266,1751829041979,"fUST",-201.884313,0.00017416,2,"2025-07-06T19:10:41.979",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010267,1751829041988,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:41.988",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010268,1751829041998,"fUST",-195.125959,0.00017416,2,"2025-07-06T19:10:41.998",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010269,1751829042007,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010270,1751829042016,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010271,1751829042026,"fUST",-195.125959,0.00017416,2,"2025-07-06T19:10:42.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010272,1751829042035,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010273,1751829042045,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.045",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010274,1751829042054,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010275,1751829042065,"fUST",-460.0,0.00017416,2,"2025-07-06T19:10:42.065",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010276,1751829042075,"fUST",-2141.93,0.00017416,2,"2025-07-06T19:10:42.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010277,1751829042084,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.084",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010278,1751829042093,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.093",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010279,1751829042102,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.102",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010280,1751829042111,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010281,1751829042120,"fUST",-460.0,0.00017416,2,"2025-07-06T19:10:42.120",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010282,1751829042130,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010283,1751829042139,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.139",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010284,1751829042149,"fUST",-229.86543,0.00017416,2,"2025-07-06T19:10:42.149",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010285,1751829042158,"fUST",-1393.2,0.00017416,2,"2025-07-06T19:10:42.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010286,1751829042167,"fUST",-585.611376,0.00017416,2,"2025-07-06T19:10:42.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010287,1751829042177,"fUST",-585.611376,0.00017416,2,"2025-07-06T19:10:42.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010288,1751829042186,"fUST",-151.0,0.00017416,2,"2025-07-06T19:10:42.186",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010290,1751829042195,"fUST",-521.21,0.00017416,2,"2025-07-06T19:10:42.195",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010291,1751829042204,"fUST",-3697.57,0.00017416,2,"2025-07-06T19:10:42.204",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010292,1751829042213,"fUST",-1179.98,0.00017416,2,"2025-07-06T19:10:42.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010293,1751829042225,"fUST",-308.034684,0.00017416,2,"2025-07-06T19:10:42.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010294,1751829042234,"fUST",-308.034684,0.00017416,2,"2025-07-06T19:10:42.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010295,1751829042243,"fUST",-25000.0,0.00017417,2,"2025-07-06T19:10:42.243",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010296,1751829042253,"fUST",-13228.23934115,0.00017417,2,"2025-07-06T19:10:42.253",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010297,1751829042263,"fUST",-500.0,0.00017417,2,"2025-07-06T19:10:42.263",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010298,1751829042273,"fUST",-5000.0,0.00017417,2,"2025-07-06T19:10:42.273",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010299,1751829042283,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.283",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010300,1751829042292,"fUST",-690.642,0.00017417,2,"2025-07-06T19:10:42.292",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010301,1751829042302,"fUST",-154.73315175,0.00017417,2,"2025-07-06T19:10:42.302",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010302,1751829042312,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.312",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010303,1751829042321,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.321",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010304,1751829042331,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.331",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010305,1751829042339,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.339",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010306,1751829042348,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010308,1751829042358,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.358",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010309,1751829042367,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.367",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010310,1751829042376,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.376",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010311,1751829042385,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.385",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010312,1751829042394,"fUST",-207.4,0.00017417,2,"2025-07-06T19:10:42.394",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010313,1751829042404,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.404",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010314,1751829042414,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.414",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010315,1751829042424,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.424",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010316,1751829042433,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.433",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010318,1751829042443,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.443",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010320,1751829042452,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.452",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010322,1751829042463,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.463",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010324,1751829042472,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010325,1751829042483,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.483",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010326,1751829042493,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.493",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010327,1751829042503,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.503",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010328,1751829042512,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.512",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010329,1751829042522,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.522",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010330,1751829042531,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010331,1751829042541,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.541",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010332,1751829042551,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010333,1751829042560,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.560",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010334,1751829042570,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.570",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010335,1751829042581,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.581",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010336,1751829042591,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010337,1751829042601,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010338,1751829042611,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.611",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010340,1751829042621,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010342,1751829042631,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.631",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010344,1751829042642,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.642",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010346,1751829042655,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.655",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010348,1751829042665,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.665",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010350,1751829042675,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.675",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010351,1751829042684,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.684",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010352,1751829042694,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.694",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010353,1751829042703,"fUST",-3000.0,0.00017417,2,"2025-07-06T19:10:42.703",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010354,1751829042712,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.712",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010355,1751829042722,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.722",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010356,1751829042731,"fUST",-1200.0,0.00017417,2,"2025-07-06T19:10:42.731",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010357,1751829042740,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010358,1751829042750,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.750",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010359,1751829042760,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.760",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010360,1751829042770,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.770",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010361,1751829042779,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.779",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010362,1751829042790,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.790",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010363,1751829042800,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010364,1751829042810,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.810",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010365,1751829042819,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.819",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010366,1751829042829,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.829",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010367,1751829042839,"fUST",-198.0,0.00017417,2,"2025-07-06T19:10:42.839",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010368,1751829042848,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.848",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010369,1751829042858,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.858",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010370,1751829042868,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.868",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010371,1751829042877,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.877",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010372,1751829042888,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.888",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010373,1751829042898,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.898",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010374,1751829042908,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010375,1751829042917,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:42.917",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010376,1751829042927,"fUST",-6268.23370487,0.00017467,2,"2025-07-06T19:10:42.927",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010377,1751829042937,"fUST",-716.195754,0.00017472,2,"2025-07-06T19:10:42.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010378,1751829042947,"fUST",-487.69627651,0.00017473,2,"2025-07-06T19:10:42.947",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010379,1751829042957,"fUST",-160.70930343,0.00017473,2,"2025-07-06T19:10:42.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010380,1751829042967,"fUST",-501.93154519,0.00017473,2,"2025-07-06T19:10:42.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010381,1751829042977,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:42.977",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010382,1751829042987,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:42.987",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010383,1751829042996,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:42.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010384,1751829043006,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010385,1751829043016,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010386,1751829043026,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010387,1751829043036,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.036",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010388,1751829043046,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.046",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010389,1751829043055,"fUST",-500.92298807,0.00017473,2,"2025-07-06T19:10:43.055",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010390,1751829043065,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.065",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010391,1751829043075,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010392,1751829043085,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.085",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010393,1751829043094,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.094",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010394,1751829043104,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.104",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010395,1751829043114,"fUST",-500.6285831,0.00017473,2,"2025-07-06T19:10:43.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010396,1751829043123,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.123",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010397,1751829043133,"fUST",-314.74364557,0.00017473,2,"2025-07-06T19:10:43.133",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010398,1751829043143,"fUST",-500.0,0.00017473,2,"2025-07-06T19:10:43.143",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010399,1751829043153,"fUST",-500.0,0.00017476,2,"2025-07-06T19:10:43.153",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010400,1751829043162,"fUST",-500.0,0.00017497,2,"2025-07-06T19:10:43.162",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010401,1751829043172,"fUST",-500.0,0.00017497,2,"2025-07-06T19:10:43.172",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010402,1751829043182,"fUST",-504.40263967,0.00017497,2,"2025-07-06T19:10:43.182",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010403,1751829043192,"fUST",-486.31273809,0.00017497,2,"2025-07-06T19:10:43.192",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010404,1751829043202,"fUST",-500.0,0.00017497,2,"2025-07-06T19:10:43.202",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010405,1751829043212,"fUST",-500.19441797,0.00017497,2,"2025-07-06T19:10:43.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010406,1751829043221,"fUST",-500.0,0.00017497,2,"2025-07-06T19:10:43.221",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010407,1751829043231,"fUST",-172.74605565,0.00017497,2,"2025-07-06T19:10:43.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010409,1751829043241,"fUST",-500.0,0.00017497,2,"2025-07-06T19:10:43.241",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010410,1751829043251,"fUST",-151.0,0.000175,2,"2025-07-06T19:10:43.251",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010411,1751829043262,"fUST",-151.0,0.000175,2,"2025-07-06T19:10:43.262",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010412,1751829043272,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.272",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010413,1751829043282,"fUST",-660.94,0.00017513,2,"2025-07-06T19:10:43.282",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010414,1751829043292,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.292",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010415,1751829043302,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.302",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010416,1751829043312,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.312",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010417,1751829043322,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.322",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010418,1751829043332,"fUST",-807.44,0.00017513,2,"2025-07-06T19:10:43.332",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010419,1751829043343,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.343",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010420,1751829043352,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.352",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010421,1751829043363,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.363",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010422,1751829043373,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.373",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010423,1751829043382,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010424,1751829043392,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.392",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010425,1751829043402,"fUST",-541.15,0.00017513,2,"2025-07-06T19:10:43.402",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010426,1751829043411,"fUST",-460.0,0.00017513,2,"2025-07-06T19:10:43.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010427,1751829043421,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.421",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010428,1751829043431,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.431",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010429,1751829043441,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.441",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010430,1751829043451,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.451",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010431,1751829043462,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.462",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010432,1751829043476,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.476",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010433,1751829043486,"fUST",-158.13220001,0.00017514,2,"2025-07-06T19:10:43.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010434,1751829043496,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.496",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010435,1751829043506,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.506",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010436,1751829043516,"fUST",-460.0,0.00017514,2,"2025-07-06T19:10:43.516",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010437,1751829043527,"fUST",-460.0,0.00017515,2,"2025-07-06T19:10:43.527",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010438,1751829043537,"fUST",-460.0,0.00017515,2,"2025-07-06T19:10:43.537",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010439,1751829043548,"fUST",-460.0,0.00017515,2,"2025-07-06T19:10:43.548",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010440,1751829043557,"fUST",-460.0,0.00017515,2,"2025-07-06T19:10:43.557",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010441,1751829043567,"fUST",-500.0,0.0001752,2,"2025-07-06T19:10:43.567",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010442,1751829043577,"fUST",-211.52878303,0.0001752,2,"2025-07-06T19:10:43.577",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010443,1751829043587,"fUST",-742.6949969,0.00017527,2,"2025-07-06T19:10:43.587",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010444,1751829043598,"fUST",-770.17471178,0.00017582,2,"2025-07-06T19:10:43.598",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010445,1751829043612,"fUST",-151.0,0.000176,2,"2025-07-06T19:10:43.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010446,1751829043622,"fUST",-151.0,0.000176,2,"2025-07-06T19:10:43.622",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010447,1751829043634,"fUST",-151.0,0.000176,2,"2025-07-06T19:10:43.634",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010448,1751829043646,"fUST",-798.67117612,0.00017637,2,"2025-07-06T19:10:43.646",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010449,1751829043657,"fUST",-500.0,0.00017654,2,"2025-07-06T19:10:43.657",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010450,1751829043667,"fUST",-500.0,0.00017654,2,"2025-07-06T19:10:43.667",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010451,1751829043676,"fUST",-288.66192114,0.00017654,2,"2025-07-06T19:10:43.676",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010452,1751829043687,"fUST",-279.9299966,0.00017654,2,"2025-07-06T19:10:43.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010453,1751829043698,"fUST",-496.85672389,0.00017654,2,"2025-07-06T19:10:43.698",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010454,1751829043708,"fUST",-460.0,0.00017682,2,"2025-07-06T19:10:43.708",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010455,1751829043718,"fUST",-460.0,0.00017682,2,"2025-07-06T19:10:43.718",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010456,1751829043728,"fUST",-460.0,0.00017682,2,"2025-07-06T19:10:43.728",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010457,1751829043738,"fUST",-1648.69,0.00017682,2,"2025-07-06T19:10:43.738",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010458,1751829043748,"fUST",-460.0,0.00017682,2,"2025-07-06T19:10:43.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010459,1751829043757,"fUST",-460.0,0.00017682,2,"2025-07-06T19:10:43.757",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010460,1751829043767,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.767",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010461,1751829043777,"fUST",-2459.02,0.00017683,2,"2025-07-06T19:10:43.777",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010462,1751829043787,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.787",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010463,1751829043797,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.797",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010464,1751829043806,"fUST",-1878.33,0.00017683,2,"2025-07-06T19:10:43.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010465,1751829043816,"fUST",-2261.21,0.00017683,2,"2025-07-06T19:10:43.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010466,1751829043826,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.826",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010467,1751829043835,"fUST",-2373.73,0.00017683,2,"2025-07-06T19:10:43.835",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010468,1751829043845,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.845",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010469,1751829043855,"fUST",-1821.06,0.00017683,2,"2025-07-06T19:10:43.855",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010470,1751829043864,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.864",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010471,1751829043874,"fUST",-1339.43,0.00017683,2,"2025-07-06T19:10:43.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010472,1751829043883,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010473,1751829043893,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.893",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010474,1751829043903,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.903",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010475,1751829043912,"fUST",-1083.34,0.00017683,2,"2025-07-06T19:10:43.912",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010476,1751829043923,"fUST",-1423.25,0.00017683,2,"2025-07-06T19:10:43.923",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010477,1751829043932,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:43.932",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010478,1751829043942,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.942",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010479,1751829043952,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.952",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010480,1751829043962,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.962",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010481,1751829043972,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.972",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010482,1751829043981,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.981",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010483,1751829043991,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:43.991",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010484,1751829044000,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.000",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010485,1751829044010,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.010",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010486,1751829044020,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.020",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010487,1751829044030,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.030",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010488,1751829044041,"fUST",-593.85686397,0.00017685,2,"2025-07-06T19:10:44.041",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010489,1751829044051,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.051",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010490,1751829044060,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.060",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010491,1751829044070,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.070",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010492,1751829044080,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.080",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010493,1751829044090,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.090",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010494,1751829044101,"fUST",-726.78,0.00017685,2,"2025-07-06T19:10:44.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010495,1751829044111,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010496,1751829044121,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010497,1751829044131,"fUST",-151.0,0.00017685,2,"2025-07-06T19:10:44.131",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010498,1751829044141,"fUST",-2304.57,0.00017685,2,"2025-07-06T19:10:44.141",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010499,1751829044150,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010500,1751829044160,"fUST",-151.0,0.00017685,2,"2025-07-06T19:10:44.160",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010501,1751829044169,"fUST",-482.31,0.00017685,2,"2025-07-06T19:10:44.169",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010502,1751829044179,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.179",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010503,1751829044189,"fUST",-716.37,0.00017685,2,"2025-07-06T19:10:44.189",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010504,1751829044199,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.199",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010505,1751829044208,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.208",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010506,1751829044218,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.218",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010507,1751829044228,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.228",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010508,1751829044238,"fUST",-198.182741,0.00017685,2,"2025-07-06T19:10:44.238",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010509,1751829044247,"fUST",-151.0,0.00017685,2,"2025-07-06T19:10:44.247",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010510,1751829044257,"fUST",-198.182741,0.00017685,2,"2025-07-06T19:10:44.257",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010511,1751829044267,"fUST",-151.0,0.00017685,2,"2025-07-06T19:10:44.267",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010512,1751829044277,"fUST",-460.0,0.00017685,2,"2025-07-06T19:10:44.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010513,1751829044286,"fUST",-1625.54217438,0.00017689,2,"2025-07-06T19:10:44.286",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010514,1751829044296,"fUST",-5510.04707819,0.00017689,2,"2025-07-06T19:10:44.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010515,1751829044306,"fUST",-518.66,0.00017689,2,"2025-07-06T19:10:44.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010516,1751829044316,"fUST",-460.0,0.00017689,2,"2025-07-06T19:10:44.316",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010517,1751829044326,"fUST",-460.0,0.00017689,2,"2025-07-06T19:10:44.326",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010518,1751829044336,"fUST",-460.0,0.00017689,2,"2025-07-06T19:10:44.336",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010519,1751829044346,"fUST",-460.0,0.00017689,2,"2025-07-06T19:10:44.346",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010520,1751829044356,"fUST",-568.47,0.00017689,2,"2025-07-06T19:10:44.356",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010521,1751829044366,"fUST",-151.0,0.00017689,2,"2025-07-06T19:10:44.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010522,1751829044375,"fUST",-644.88,0.00017689,2,"2025-07-06T19:10:44.375",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010523,1751829044385,"fUST",-1673.97,0.00017689,2,"2025-07-06T19:10:44.385",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010524,1751829044395,"fUST",-671.7,0.00017689,2,"2025-07-06T19:10:44.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010525,1751829044405,"fUST",-1018.32,0.00017689,2,"2025-07-06T19:10:44.405",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010526,1751829044416,"fUST",-460.0,0.00017689,2,"2025-07-06T19:10:44.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010527,1751829044426,"fUST",-1464.64,0.00017689,2,"2025-07-06T19:10:44.426",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010528,1751829044436,"fUST",-1068.81,0.00017689,2,"2025-07-06T19:10:44.436",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010529,1751829044445,"fUST",-308.034684,0.00017689,2,"2025-07-06T19:10:44.445",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010530,1751829044455,"fUST",-308.034684,0.00017689,2,"2025-07-06T19:10:44.455",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010531,1751829044466,"fUST",-460.0,0.0001769,2,"2025-07-06T19:10:44.466",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010532,1751829044478,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.478",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010533,1751829044488,"fUST",-195.125959,0.0001769,2,"2025-07-06T19:10:44.488",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010534,1751829044498,"fUST",-195.125959,0.0001769,2,"2025-07-06T19:10:44.498",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010535,1751829044508,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.508",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010536,1751829044518,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.518",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010537,1751829044528,"fUST",-460.0,0.0001769,2,"2025-07-06T19:10:44.528",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010538,1751829044538,"fUST",-2141.93,0.0001769,2,"2025-07-06T19:10:44.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010539,1751829044548,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.548",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010540,1751829044558,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.558",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010541,1751829044570,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.570",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010542,1751829044581,"fUST",-460.0,0.0001769,2,"2025-07-06T19:10:44.581",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010543,1751829044591,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010544,1751829044602,"fUST",-151.0,0.0001769,2,"2025-07-06T19:10:44.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010545,1751829044612,"fUST",-1393.2,0.0001769,2,"2025-07-06T19:10:44.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010546,1751829044622,"fUST",-585.611376,0.0001769,2,"2025-07-06T19:10:44.622",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010547,1751829044632,"fUST",-585.611376,0.0001769,2,"2025-07-06T19:10:44.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010548,1751829044642,"fUST",-521.21,0.0001769,2,"2025-07-06T19:10:44.642",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010549,1751829044780,"fUST",-3697.57,0.0001769,2,"2025-07-06T19:10:44.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010550,1751829044791,"fUST",-1179.98,0.0001769,2,"2025-07-06T19:10:44.791",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010551,1751829044801,"fUST",-673.44298392,0.00017692,2,"2025-07-06T19:10:44.801",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010552,1751829044811,"fUST",-151.0,0.000177,2,"2025-07-06T19:10:44.811",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010553,1751829044820,"fUST",-151.0,0.000177,2,"2025-07-06T19:10:44.820",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010554,1751829044829,"fUST",-151.0,0.00017742,2,"2025-07-06T19:10:44.829",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010555,1751829044839,"fUST",-151.0,0.00017742,2,"2025-07-06T19:10:44.839",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010556,1751829044849,"fUST",-151.0,0.00017742,2,"2025-07-06T19:10:44.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010557,1751829044859,"fUST",-151.0,0.00017742,2,"2025-07-06T19:10:44.859",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010558,1751829044869,"fUST",-600.0,0.00017776,2,"2025-07-06T19:10:44.869",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010559,1751829044878,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.878",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010560,1751829044888,"fUST",-660.94,0.00017787,2,"2025-07-06T19:10:44.888",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010561,1751829044898,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.898",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010562,1751829044908,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010563,1751829044919,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010564,1751829044928,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010565,1751829044937,"fUST",-807.44,0.00017787,2,"2025-07-06T19:10:44.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010566,1751829044947,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.947",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010567,1751829044957,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010568,1751829044967,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:44.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010569,1751829044977,"fUST",-214.199456,0.00017787,2,"2025-07-06T19:10:44.977",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010570,1751829044986,"fUST",-151.0,0.00017787,2,"2025-07-06T19:10:44.986",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010571,1751829044996,"fUST",-151.0,0.00017787,2,"2025-07-06T19:10:44.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010572,1751829045005,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:45.005",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010573,1751829045015,"fUST",-400.08115534,0.00017787,2,"2025-07-06T19:10:45.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010574,1751829045025,"fUST",-460.0,0.00017787,2,"2025-07-06T19:10:45.025",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010575,1751829045035,"fUST",-541.15,0.00017787,2,"2025-07-06T19:10:45.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010576,1751829045044,"fUST",-460.0,0.00017788,2,"2025-07-06T19:10:45.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010577,1751829045054,"fUST",-481.66,0.00017788,2,"2025-07-06T19:10:45.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010578,1751829045063,"fUST",-460.0,0.00017788,2,"2025-07-06T19:10:45.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010579,1751829045073,"fUST",-460.0,0.00017788,2,"2025-07-06T19:10:45.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010580,1751829045082,"fUST",-460.0,0.00017788,2,"2025-07-06T19:10:45.082",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010581,1751829045092,"fUST",-460.0,0.00017788,2,"2025-07-06T19:10:45.092",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010582,1751829045101,"fUST",-587.90674051,0.00017788,2,"2025-07-06T19:10:45.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010583,1751829045111,"fUST",-151.0,0.00017789,2,"2025-07-06T19:10:45.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010584,1751829045120,"fUST",-151.0,0.00017789,2,"2025-07-06T19:10:45.120",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010585,1751829045129,"fUST",-151.0,0.00017789,2,"2025-07-06T19:10:45.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010586,1751829045138,"fUST",-460.0,0.00017789,2,"2025-07-06T19:10:45.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010587,1751829045147,"fUST",-202.487185,0.00017789,2,"2025-07-06T19:10:45.147",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010588,1751829045156,"fUST",-460.0,0.00017789,2,"2025-07-06T19:10:45.156",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010589,1751829045166,"fUST",-202.487185,0.00017789,2,"2025-07-06T19:10:45.166",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010590,1751829045175,"fUST",-270.16488436,0.00017789,2,"2025-07-06T19:10:45.175",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010591,1751829045184,"fUST",-151.0,0.00017789,2,"2025-07-06T19:10:45.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010592,1751829045193,"fUST",-151.0,0.00017789,2,"2025-07-06T19:10:45.193",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010593,1751829045202,"fUST",-6268.23370487,0.000178,2,"2025-07-06T19:10:45.202",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010594,1751829045212,"fUST",-151.0,0.000178,2,"2025-07-06T19:10:45.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010595,1751829045222,"fUST",-151.0,0.000179,2,"2025-07-06T19:10:45.222",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010596,1751829045231,"fUST",-151.0,0.000179,2,"2025-07-06T19:10:45.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010597,1751829045240,"fUST",-460.0,0.00017956,2,"2025-07-06T19:10:45.240",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010598,1751829045251,"fUST",-460.0,0.00017956,2,"2025-07-06T19:10:45.251",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010599,1751829045261,"fUST",-1648.69,0.00017956,2,"2025-07-06T19:10:45.261",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010600,1751829045270,"fUST",-460.0,0.00017956,2,"2025-07-06T19:10:45.270",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010601,1751829045280,"fUST",-460.0,0.00017956,2,"2025-07-06T19:10:45.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010603,1751829045289,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.289",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010604,1751829045299,"fUST",-2459.02,0.00017957,2,"2025-07-06T19:10:45.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010605,1751829045309,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010606,1751829045318,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.318",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010607,1751829045327,"fUST",-1878.33,0.00017957,2,"2025-07-06T19:10:45.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010608,1751829045336,"fUST",-2261.21,0.00017957,2,"2025-07-06T19:10:45.336",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010609,1751829045346,"fUST",-2373.73,0.00017957,2,"2025-07-06T19:10:45.346",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010610,1751829045355,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.355",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010611,1751829045364,"fUST",-1821.06,0.00017957,2,"2025-07-06T19:10:45.364",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010612,1751829045373,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.373",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010613,1751829045382,"fUST",-1339.43,0.00017957,2,"2025-07-06T19:10:45.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010614,1751829045391,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.391",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010615,1751829045401,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.401",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010616,1751829045410,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.410",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010617,1751829045419,"fUST",-1083.34,0.00017957,2,"2025-07-06T19:10:45.419",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010618,1751829045429,"fUST",-1423.25,0.00017957,2,"2025-07-06T19:10:45.429",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010619,1751829045442,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:45.442",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010621,1751829045452,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.452",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010623,1751829045461,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.461",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010625,1751829045470,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.470",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010627,1751829045480,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.480",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010628,1751829045489,"fUST",-260.07793655,0.00017959,2,"2025-07-06T19:10:45.489",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010630,1751829045498,"fUST",-361.61130644,0.00017959,2,"2025-07-06T19:10:45.498",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010632,1751829045508,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.508",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010634,1751829045517,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.517",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010636,1751829045526,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010638,1751829045536,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.536",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010640,1751829045546,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.546",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010642,1751829045555,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010644,1751829045564,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.564",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010646,1751829045574,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.574",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010648,1751829045583,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.583",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010650,1751829045592,"fUST",-726.78,0.00017959,2,"2025-07-06T19:10:45.592",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010652,1751829045602,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010654,1751829045612,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010656,1751829045621,"fUST",-2304.57,0.00017959,2,"2025-07-06T19:10:45.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010658,1751829045631,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.631",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010660,1751829045640,"fUST",-482.31,0.00017959,2,"2025-07-06T19:10:45.640",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010662,1751829045652,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.652",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010664,1751829045661,"fUST",-716.37,0.00017959,2,"2025-07-06T19:10:45.661",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010666,1751829045671,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.671",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010668,1751829045680,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.680",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010670,1751829045690,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.690",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010672,1751829045702,"fUST",-460.0,0.00017959,2,"2025-07-06T19:10:45.702",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010674,1751829045711,"fUST",-518.66,0.00017963,2,"2025-07-06T19:10:45.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010676,1751829045721,"fUST",-460.0,0.00017963,2,"2025-07-06T19:10:45.721",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010678,1751829045731,"fUST",-460.0,0.00017963,2,"2025-07-06T19:10:45.731",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010680,1751829045740,"fUST",-460.0,0.00017963,2,"2025-07-06T19:10:45.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010682,1751829045749,"fUST",-460.0,0.00017963,2,"2025-07-06T19:10:45.749",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010684,1751829045758,"fUST",-568.47,0.00017963,2,"2025-07-06T19:10:45.758",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010686,1751829045768,"fUST",-644.88,0.00017963,2,"2025-07-06T19:10:45.768",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010688,1751829045777,"fUST",-1673.97,0.00017963,2,"2025-07-06T19:10:45.777",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010690,1751829045786,"fUST",-671.7,0.00017963,2,"2025-07-06T19:10:45.786",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010692,1751829045796,"fUST",-1018.32,0.00017963,2,"2025-07-06T19:10:45.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010694,1751829045805,"fUST",-460.0,0.00017963,2,"2025-07-06T19:10:45.805",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010696,1751829045815,"fUST",-1464.64,0.00017963,2,"2025-07-06T19:10:45.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010698,1751829045825,"fUST",-1068.81,0.00017963,2,"2025-07-06T19:10:45.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010700,1751829045834,"fUST",-460.0,0.00017964,2,"2025-07-06T19:10:45.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010702,1751829045843,"fUST",-549.65639665,0.00017964,2,"2025-07-06T19:10:45.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010704,1751829045853,"fUST",-2141.93,0.00017964,2,"2025-07-06T19:10:45.853",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010706,1751829045863,"fUST",-460.0,0.00017964,2,"2025-07-06T19:10:45.863",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010708,1751829045872,"fUST",-1393.2,0.00017964,2,"2025-07-06T19:10:45.872",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010710,1751829045881,"fUST",-521.21,0.00017964,2,"2025-07-06T19:10:45.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010712,1751829045891,"fUST",-3697.57,0.00017964,2,"2025-07-06T19:10:45.891",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010714,1751829045901,"fUST",-1179.98,0.00017964,2,"2025-07-06T19:10:45.901",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010716,1751829045910,"fUST",-25000.0,0.00017965,2,"2025-07-06T19:10:45.910",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010718,1751829045919,"fUST",-5000.0,0.00017965,2,"2025-07-06T19:10:45.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010720,1751829045929,"fUST",-151.0,0.00017965,2,"2025-07-06T19:10:45.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010722,1751829045938,"fUST",-198.182741,0.00017965,2,"2025-07-06T19:10:45.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010724,1751829045949,"fUST",-151.0,0.00017965,2,"2025-07-06T19:10:45.949",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010726,1751829045958,"fUST",-198.182741,0.00017965,2,"2025-07-06T19:10:45.958",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010728,1751829045968,"fUST",-151.0,0.00017965,2,"2025-07-06T19:10:45.968",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010730,1751829045978,"fUST",-62053.06500358,0.00017969,2,"2025-07-06T19:10:45.978",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010732,1751829045987,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:45.987",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010734,1751829045997,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:45.997",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010736,1751829046007,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010738,1751829046017,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.017",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010740,1751829046026,"fUST",-195.125959,0.00017969,2,"2025-07-06T19:10:46.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010742,1751829046035,"fUST",-195.125959,0.00017969,2,"2025-07-06T19:10:46.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010744,1751829046044,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010746,1751829046054,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010748,1751829046063,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010750,1751829046073,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010752,1751829046082,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.082",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010754,1751829046091,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.091",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010756,1751829046101,"fUST",-585.611376,0.00017969,2,"2025-07-06T19:10:46.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010758,1751829046110,"fUST",-585.611376,0.00017969,2,"2025-07-06T19:10:46.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010760,1751829046120,"fUST",-151.0,0.00017969,2,"2025-07-06T19:10:46.120",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010762,1751829046130,"fUST",-308.034684,0.00017969,2,"2025-07-06T19:10:46.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010764,1751829046139,"fUST",-308.034684,0.00017969,2,"2025-07-06T19:10:46.139",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010766,1751829046149,"fUST",-500.0,0.00017986,2,"2025-07-06T19:10:46.149",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010768,1751829046158,"fUST",-500.0,0.00017986,2,"2025-07-06T19:10:46.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010771,1751829046168,"fUST",-151.0,0.00017999,2,"2025-07-06T19:10:46.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010773,1751829046177,"fUST",-151.0,0.00018,2,"2025-07-06T19:10:46.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010775,1751829046187,"fUST",-184.672792,0.00018,2,"2025-07-06T19:10:46.187",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010777,1751829046196,"fUST",-500.0,0.00018013,2,"2025-07-06T19:10:46.196",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010779,1751829046206,"fUST",-500.0,0.00018013,2,"2025-07-06T19:10:46.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010781,1751829046215,"fUST",-459.85765792,0.00018021,2,"2025-07-06T19:10:46.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010783,1751829046224,"fUST",-500.0,0.00018021,2,"2025-07-06T19:10:46.224",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010785,1751829046233,"fUST",-500.0,0.00018021,2,"2025-07-06T19:10:46.233",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010787,1751829046243,"fUST",-1000.0,0.00018021,2,"2025-07-06T19:10:46.243",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010789,1751829046252,"fUST",-1000.0,0.00018021,2,"2025-07-06T19:10:46.252",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010791,1751829046261,"fUST",-500.0,0.00018021,2,"2025-07-06T19:10:46.261",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010793,1751829046271,"fUST",-1000.0,0.00018021,2,"2025-07-06T19:10:46.271",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010795,1751829046280,"fUST",-1000.0,0.00018024,2,"2025-07-06T19:10:46.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010797,1751829046289,"fUST",-575.9560845,0.00018027,2,"2025-07-06T19:10:46.289",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010799,1751829046299,"fUST",-575.9560845,0.00018027,2,"2025-07-06T19:10:46.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010801,1751829046308,"fUST",-575.9560845,0.00018027,2,"2025-07-06T19:10:46.308",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010803,1751829046317,"fUST",-530.4259167,0.00018027,2,"2025-07-06T19:10:46.317",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010805,1751829046327,"fUST",-500.0,0.00018041,2,"2025-07-06T19:10:46.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010807,1751829046338,"fUST",-500.0,0.00018041,2,"2025-07-06T19:10:46.338",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010809,1751829046348,"fUST",-504.94786744,0.00018045,2,"2025-07-06T19:10:46.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010810,1751829046357,"fUST",-1000.0,0.00018045,2,"2025-07-06T19:10:46.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010811,1751829046367,"fUST",-1000.0,0.00018045,2,"2025-07-06T19:10:46.367",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010812,1751829046376,"fUST",-911.9007396,0.00018045,2,"2025-07-06T19:10:46.376",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010813,1751829046386,"fUST",-1000.0,0.00018045,2,"2025-07-06T19:10:46.386",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010814,1751829046395,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010815,1751829046404,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.404",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010816,1751829046414,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.414",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010817,1751829046423,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.423",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010818,1751829046432,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.432",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010819,1751829046441,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.441",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010820,1751829046451,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.451",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010821,1751829046461,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.461",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010822,1751829046470,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.470",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010823,1751829046482,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.482",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010824,1751829046491,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010825,1751829046501,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.501",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010826,1751829046510,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010827,1751829046520,"fUST",-1000.0,0.00018054,2,"2025-07-06T19:10:46.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010828,1751829046529,"fUST",-604.35153215,0.00018054,2,"2025-07-06T19:10:46.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010829,1751829046538,"fUST",-151.0,0.00018061,2,"2025-07-06T19:10:46.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010830,1751829046548,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.548",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010831,1751829046558,"fUST",-660.94,0.00018061,2,"2025-07-06T19:10:46.558",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010832,1751829046567,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.567",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010833,1751829046576,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.576",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010834,1751829046586,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.586",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010835,1751829046596,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.596",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010836,1751829046605,"fUST",-807.44,0.00018061,2,"2025-07-06T19:10:46.605",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010837,1751829046614,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.614",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010838,1751829046623,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.623",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010839,1751829046633,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.633",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010840,1751829046643,"fUST",-460.0,0.00018061,2,"2025-07-06T19:10:46.643",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010841,1751829046655,"fUST",-541.15,0.00018061,2,"2025-07-06T19:10:46.655",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010842,1751829046664,"fUST",-460.0,0.00018062,2,"2025-07-06T19:10:46.664",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010843,1751829046673,"fUST",-460.0,0.00018062,2,"2025-07-06T19:10:46.673",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010844,1751829046682,"fUST",-460.0,0.00018062,2,"2025-07-06T19:10:46.682",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010845,1751829046692,"fUST",-460.0,0.00018062,2,"2025-07-06T19:10:46.692",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010846,1751829046701,"fUST",-151.0,0.00018063,2,"2025-07-06T19:10:46.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010847,1751829046711,"fUST",-153.449117,0.00018063,2,"2025-07-06T19:10:46.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010848,1751829046720,"fUST",-151.0,0.00018063,2,"2025-07-06T19:10:46.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010849,1751829046730,"fUST",-151.0,0.00018063,2,"2025-07-06T19:10:46.730",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010850,1751829046740,"fUST",-460.0,0.00018063,2,"2025-07-06T19:10:46.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010851,1751829046750,"fUST",-460.0,0.00018063,2,"2025-07-06T19:10:46.750",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010852,1751829046759,"fUST",-366.6379324,0.00018066,2,"2025-07-06T19:10:46.759",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010853,1751829046769,"fUST",-1000.0,0.00018068,2,"2025-07-06T19:10:46.769",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010854,1751829046779,"fUST",-500.0,0.00018068,2,"2025-07-06T19:10:46.779",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010855,1751829046788,"fUST",-573.00021201,0.00018068,2,"2025-07-06T19:10:46.788",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010856,1751829046798,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.798",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010857,1751829046807,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.807",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010858,1751829046817,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.817",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010859,1751829046827,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.827",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010860,1751829046836,"fUST",-230.45878613,0.00018088,2,"2025-07-06T19:10:46.836",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010861,1751829046846,"fUST",-215.18120504,0.00018088,2,"2025-07-06T19:10:46.846",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010862,1751829046857,"fUST",-848.15551661,0.00018088,2,"2025-07-06T19:10:46.857",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010863,1751829046867,"fUST",-12582.33653824,0.00018088,2,"2025-07-06T19:10:46.867",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010864,1751829046877,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.877",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010865,1751829046887,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.887",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010866,1751829046897,"fUST",-837.69501035,0.00018088,2,"2025-07-06T19:10:46.897",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010867,1751829046907,"fUST",-214.03875559,0.00018088,2,"2025-07-06T19:10:46.907",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010868,1751829046917,"fUST",-160.0,0.00018088,2,"2025-07-06T19:10:46.917",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010869,1751829046926,"fUST",-500.0,0.00018096,2,"2025-07-06T19:10:46.926",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010870,1751829046936,"fUST",-151.0,0.000181,2,"2025-07-06T19:10:46.936",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010871,1751829046946,"fUST",-500.0,0.00018123,2,"2025-07-06T19:10:46.946",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010872,1751829046956,"fUST",-6268.23370487,0.00018133,2,"2025-07-06T19:10:46.956",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010873,1751829046965,"fUST",-500.0,0.0001815,2,"2025-07-06T19:10:46.965",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010874,1751829046975,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:46.975",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010875,1751829046985,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:46.985",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010876,1751829046994,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:46.994",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010877,1751829047004,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:47.004",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010878,1751829047014,"fUST",-202.487185,0.00018176,2,"2025-07-06T19:10:47.014",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010879,1751829047024,"fUST",-202.487185,0.00018176,2,"2025-07-06T19:10:47.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010880,1751829047034,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:47.034",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010881,1751829047044,"fUST",-151.0,0.00018176,2,"2025-07-06T19:10:47.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010882,1751829047054,"fUST",-500.0,0.00018178,2,"2025-07-06T19:10:47.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010883,1751829047064,"fUST",-1001.60636709,0.00018202,2,"2025-07-06T19:10:47.064",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010884,1751829047074,"fUST",-500.0,0.00018202,2,"2025-07-06T19:10:47.074",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010885,1751829047083,"fUST",-500.0,0.00018205,2,"2025-07-06T19:10:47.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010886,1751829047092,"fUST",-688.034,0.00018221,2,"2025-07-06T19:10:47.092",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010887,1751829047102,"fUST",-460.0,0.0001823,2,"2025-07-06T19:10:47.102",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010888,1751829047111,"fUST",-460.0,0.0001823,2,"2025-07-06T19:10:47.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010889,1751829047120,"fUST",-1648.69,0.0001823,2,"2025-07-06T19:10:47.120",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010890,1751829047130,"fUST",-460.0,0.0001823,2,"2025-07-06T19:10:47.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010891,1751829047139,"fUST",-460.0,0.0001823,2,"2025-07-06T19:10:47.139",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010892,1751829047149,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.149",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010893,1751829047158,"fUST",-2459.02,0.00018231,2,"2025-07-06T19:10:47.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010894,1751829047167,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010895,1751829047177,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010896,1751829047186,"fUST",-1878.33,0.00018231,2,"2025-07-06T19:10:47.186",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010897,1751829047196,"fUST",-2261.21,0.00018231,2,"2025-07-06T19:10:47.196",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010898,1751829047206,"fUST",-2373.73,0.00018231,2,"2025-07-06T19:10:47.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010899,1751829047215,"fUST",-471.8,0.00018231,2,"2025-07-06T19:10:47.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010900,1751829047225,"fUST",-1821.06,0.00018231,2,"2025-07-06T19:10:47.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010901,1751829047234,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010902,1751829047244,"fUST",-151.0,0.00018231,2,"2025-07-06T19:10:47.244",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010903,1751829047253,"fUST",-1339.43,0.00018231,2,"2025-07-06T19:10:47.253",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010904,1751829047262,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.262",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010905,1751829047271,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.271",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010906,1751829047280,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010907,1751829047290,"fUST",-1083.34,0.00018231,2,"2025-07-06T19:10:47.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010908,1751829047300,"fUST",-1423.25,0.00018231,2,"2025-07-06T19:10:47.300",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010909,1751829047309,"fUST",-198.182741,0.00018231,2,"2025-07-06T19:10:47.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010910,1751829047319,"fUST",-151.0,0.00018231,2,"2025-07-06T19:10:47.319",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010911,1751829047328,"fUST",-198.182741,0.00018231,2,"2025-07-06T19:10:47.328",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010912,1751829047337,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:47.337",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010913,1751829047346,"fUST",-500.0,0.00018233,2,"2025-07-06T19:10:47.346",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010914,1751829047356,"fUST",-382.31340863,0.00018233,2,"2025-07-06T19:10:47.356",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010915,1751829047367,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.367",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010916,1751829047378,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010917,1751829047387,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.387",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010918,1751829047396,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.396",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010919,1751829047406,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.406",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010920,1751829047415,"fUST",-528.16248342,0.00018233,2,"2025-07-06T19:10:47.415",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010921,1751829047424,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.424",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010922,1751829047433,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.433",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010923,1751829047443,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.443",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010924,1751829047452,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.452",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010925,1751829047461,"fUST",-726.78,0.00018233,2,"2025-07-06T19:10:47.461",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010926,1751829047594,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.594",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010927,1751829047603,"fUST",-2304.57,0.00018233,2,"2025-07-06T19:10:47.603",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010928,1751829047613,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.613",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010929,1751829047622,"fUST",-482.31,0.00018233,2,"2025-07-06T19:10:47.622",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010930,1751829047632,"fUST",-387.82918043,0.00018233,2,"2025-07-06T19:10:47.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010931,1751829047641,"fUST",-716.37,0.00018233,2,"2025-07-06T19:10:47.641",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010932,1751829047654,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010933,1751829047663,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010934,1751829047672,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010935,1751829047682,"fUST",-460.0,0.00018233,2,"2025-07-06T19:10:47.682",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010936,1751829047691,"fUST",-518.66,0.00018237,2,"2025-07-06T19:10:47.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010937,1751829047701,"fUST",-460.0,0.00018237,2,"2025-07-06T19:10:47.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010938,1751829047711,"fUST",-460.0,0.00018237,2,"2025-07-06T19:10:47.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010939,1751829047720,"fUST",-460.0,0.00018237,2,"2025-07-06T19:10:47.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010940,1751829047734,"fUST",-460.0,0.00018237,2,"2025-07-06T19:10:47.734",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010941,1751829047743,"fUST",-568.47,0.00018237,2,"2025-07-06T19:10:47.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010942,1751829047752,"fUST",-644.88,0.00018237,2,"2025-07-06T19:10:47.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010943,1751829047761,"fUST",-1673.97,0.00018237,2,"2025-07-06T19:10:47.761",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010944,1751829047770,"fUST",-671.7,0.00018237,2,"2025-07-06T19:10:47.770",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010945,1751829047780,"fUST",-1018.32,0.00018237,2,"2025-07-06T19:10:47.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010946,1751829047792,"fUST",-460.0,0.00018237,2,"2025-07-06T19:10:47.792",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010947,1751829047802,"fUST",-1464.64,0.00018237,2,"2025-07-06T19:10:47.802",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010948,1751829047812,"fUST",-1068.81,0.00018237,2,"2025-07-06T19:10:47.812",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010949,1751829047821,"fUST",-2141.93,0.00018238,2,"2025-07-06T19:10:47.821",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010950,1751829047830,"fUST",-460.0,0.00018238,2,"2025-07-06T19:10:47.830",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010951,1751829047840,"fUST",-1393.2,0.00018238,2,"2025-07-06T19:10:47.840",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010952,1751829047849,"fUST",-521.21,0.00018238,2,"2025-07-06T19:10:47.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010953,1751829047858,"fUST",-3697.57,0.00018238,2,"2025-07-06T19:10:47.858",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010954,1751829047868,"fUST",-1179.98,0.00018238,2,"2025-07-06T19:10:47.868",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010955,1751829047877,"fUST",-168.549556,0.00018241,2,"2025-07-06T19:10:47.877",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010956,1751829047886,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.886",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010957,1751829047895,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.895",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010958,1751829047905,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.905",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010959,1751829047913,"fUST",-195.125959,0.000183,2,"2025-07-06T19:10:47.913",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010960,1751829047923,"fUST",-195.125959,0.000183,2,"2025-07-06T19:10:47.923",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010961,1751829047932,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.932",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010962,1751829047941,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010963,1751829047951,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.951",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010964,1751829047960,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.960",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010965,1751829047969,"fUST",-259.159976,0.000183,2,"2025-07-06T19:10:47.969",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010966,1751829047978,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:47.978",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010967,1751829047988,"fUST",-585.611376,0.000183,2,"2025-07-06T19:10:47.988",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010968,1751829047997,"fUST",-585.611376,0.000183,2,"2025-07-06T19:10:47.997",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010969,1751829048006,"fUST",-151.0,0.000183,2,"2025-07-06T19:10:48.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010970,1751829048016,"fUST",-308.034684,0.000183,2,"2025-07-06T19:10:48.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010971,1751829048026,"fUST",-308.034684,0.000183,2,"2025-07-06T19:10:48.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010972,1751829048035,"fUST",-151.0,0.00018335,2,"2025-07-06T19:10:48.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010973,1751829048045,"fUST",-151.0,0.00018335,2,"2025-07-06T19:10:48.045",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010974,1751829048056,"fUST",-151.0,0.00018335,2,"2025-07-06T19:10:48.056",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010975,1751829048065,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.065",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010976,1751829048075,"fUST",-660.94,0.00018335,2,"2025-07-06T19:10:48.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010977,1751829048085,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.085",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010978,1751829048094,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.094",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010979,1751829048103,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.103",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010980,1751829048112,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.112",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010981,1751829048122,"fUST",-807.44,0.00018335,2,"2025-07-06T19:10:48.122",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010982,1751829048131,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.131",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010983,1751829048140,"fUST",-151.0,0.00018335,2,"2025-07-06T19:10:48.140",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010984,1751829048150,"fUST",-151.0,0.00018335,2,"2025-07-06T19:10:48.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010985,1751829048159,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.159",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010986,1751829048168,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010987,1751829048178,"fUST",-460.0,0.00018335,2,"2025-07-06T19:10:48.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010988,1751829048187,"fUST",-541.15,0.00018335,2,"2025-07-06T19:10:48.187",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010989,1751829048197,"fUST",-460.0,0.00018336,2,"2025-07-06T19:10:48.197",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010990,1751829048206,"fUST",-460.0,0.00018336,2,"2025-07-06T19:10:48.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010991,1751829048216,"fUST",-460.0,0.00018336,2,"2025-07-06T19:10:48.216",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010992,1751829048225,"fUST",-460.0,0.00018336,2,"2025-07-06T19:10:48.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010993,1751829048235,"fUST",-460.0,0.00018337,2,"2025-07-06T19:10:48.235",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010994,1751829048245,"fUST",-151.0,0.000184,2,"2025-07-06T19:10:48.245",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010995,1751829048255,"fUST",-168.549556,0.000184,2,"2025-07-06T19:10:48.255",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010996,1751829048264,"fUST",-420.0,0.00018415,2,"2025-07-06T19:10:48.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010997,1751829048273,"fUST",-2050.6458078,0.00018485,2,"2025-07-06T19:10:48.273",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010998,1751829048283,"fUST",-1740.691134,0.000185,2,"2025-07-06T19:10:48.283",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370010999,1751829048292,"fUST",-10000.0,0.000185,2,"2025-07-06T19:10:48.292",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011000,1751829048302,"fUST",-460.0,0.00018504,2,"2025-07-06T19:10:48.302",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011001,1751829048311,"fUST",-460.0,0.00018504,2,"2025-07-06T19:10:48.311",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011002,1751829048321,"fUST",-1648.69,0.00018504,2,"2025-07-06T19:10:48.321",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011003,1751829048330,"fUST",-460.0,0.00018504,2,"2025-07-06T19:10:48.330",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011004,1751829048339,"fUST",-460.0,0.00018504,2,"2025-07-06T19:10:48.339",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011005,1751829048349,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.349",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011006,1751829048359,"fUST",-2459.02,0.00018505,2,"2025-07-06T19:10:48.359",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011007,1751829048368,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.368",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011008,1751829048377,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.377",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011009,1751829048388,"fUST",-1878.33,0.00018505,2,"2025-07-06T19:10:48.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011010,1751829048397,"fUST",-2261.21,0.00018505,2,"2025-07-06T19:10:48.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011011,1751829048407,"fUST",-2373.73,0.00018505,2,"2025-07-06T19:10:48.407",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011012,1751829048416,"fUST",-1821.06,0.00018505,2,"2025-07-06T19:10:48.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011013,1751829048425,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011014,1751829048434,"fUST",-1339.43,0.00018505,2,"2025-07-06T19:10:48.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011015,1751829048444,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011016,1751829048454,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.454",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011017,1751829048464,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.464",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011018,1751829048474,"fUST",-1083.34,0.00018505,2,"2025-07-06T19:10:48.474",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011019,1751829048483,"fUST",-1423.25,0.00018505,2,"2025-07-06T19:10:48.483",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011020,1751829048492,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:48.492",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011021,1751829048502,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.502",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011022,1751829048511,"fUST",-528.2,0.00018507,2,"2025-07-06T19:10:48.511",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011023,1751829048520,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011024,1751829048531,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011025,1751829048540,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.540",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011026,1751829048550,"fUST",-591.15,0.00018507,2,"2025-07-06T19:10:48.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011027,1751829048559,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.559",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011028,1751829048569,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.569",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011029,1751829048578,"fUST",-726.78,0.00018507,2,"2025-07-06T19:10:48.578",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011030,1751829048588,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.588",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011031,1751829048597,"fUST",-2304.57,0.00018507,2,"2025-07-06T19:10:48.597",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011032,1751829048606,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.606",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011033,1751829048615,"fUST",-482.31,0.00018507,2,"2025-07-06T19:10:48.615",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011034,1751829048624,"fUST",-716.37,0.00018507,2,"2025-07-06T19:10:48.624",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011035,1751829048633,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.633",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011036,1751829048643,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.643",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011037,1751829048655,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.655",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011038,1751829048664,"fUST",-1680.0,0.00018507,2,"2025-07-06T19:10:48.664",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011039,1751829048673,"fUST",-460.0,0.00018507,2,"2025-07-06T19:10:48.673",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011040,1751829048683,"fUST",-2187.47877,0.00018508,2,"2025-07-06T19:10:48.683",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011041,1751829048693,"fUST",-518.66,0.00018511,2,"2025-07-06T19:10:48.693",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011042,1751829048702,"fUST",-460.0,0.00018511,2,"2025-07-06T19:10:48.702",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011043,1751829048711,"fUST",-460.0,0.00018511,2,"2025-07-06T19:10:48.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011044,1751829048720,"fUST",-460.0,0.00018511,2,"2025-07-06T19:10:48.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011045,1751829048730,"fUST",-465.04409279,0.00018511,2,"2025-07-06T19:10:48.730",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011046,1751829048739,"fUST",-568.47,0.00018511,2,"2025-07-06T19:10:48.739",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011047,1751829048748,"fUST",-644.88,0.00018511,2,"2025-07-06T19:10:48.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011048,1751829048758,"fUST",-1673.97,0.00018511,2,"2025-07-06T19:10:48.758",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011049,1751829048767,"fUST",-671.7,0.00018511,2,"2025-07-06T19:10:48.767",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011050,1751829048777,"fUST",-1018.32,0.00018511,2,"2025-07-06T19:10:48.777",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011051,1751829048787,"fUST",-460.0,0.00018511,2,"2025-07-06T19:10:48.787",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011052,1751829048796,"fUST",-1464.64,0.00018511,2,"2025-07-06T19:10:48.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011053,1751829048806,"fUST",-1068.81,0.00018511,2,"2025-07-06T19:10:48.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011054,1751829048815,"fUST",-2141.93,0.00018512,2,"2025-07-06T19:10:48.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011055,1751829048825,"fUST",-460.0,0.00018512,2,"2025-07-06T19:10:48.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011056,1751829048834,"fUST",-1393.2,0.00018512,2,"2025-07-06T19:10:48.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011057,1751829048844,"fUST",-521.21,0.00018512,2,"2025-07-06T19:10:48.844",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011058,1751829048853,"fUST",-3697.57,0.00018512,2,"2025-07-06T19:10:48.853",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011059,1751829048862,"fUST",-1179.98,0.00018512,2,"2025-07-06T19:10:48.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011060,1751829048872,"fUST",-151.0,0.00018512,2,"2025-07-06T19:10:48.872",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011061,1751829048881,"fUST",-198.182741,0.00018512,2,"2025-07-06T19:10:48.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011062,1751829048890,"fUST",-198.182741,0.00018512,2,"2025-07-06T19:10:48.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011063,1751829048899,"fUST",-5000.0,0.00018513,2,"2025-07-06T19:10:48.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011064,1751829048909,"fUST",-168.549556,0.00018559,2,"2025-07-06T19:10:48.909",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011065,1751829048918,"fUST",-500.0,0.00018568,2,"2025-07-06T19:10:48.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011066,1751829048927,"fUST",-1500.0,0.00018568,2,"2025-07-06T19:10:48.927",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011067,1751829048937,"fUST",-1500.0,0.00018568,2,"2025-07-06T19:10:48.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011068,1751829048947,"fUST",-1500.0,0.00018572,2,"2025-07-06T19:10:48.947",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011069,1751829048957,"fUST",-287.738569,0.00018572,2,"2025-07-06T19:10:48.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011070,1751829048967,"fUST",-151.0,0.00018572,2,"2025-07-06T19:10:48.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011071,1751829048976,"fUST",-202.487185,0.00018572,2,"2025-07-06T19:10:48.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011072,1751829048986,"fUST",-202.487185,0.00018572,2,"2025-07-06T19:10:48.986",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011073,1751829048995,"fUST",-151.0,0.00018572,2,"2025-07-06T19:10:48.995",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011074,1751829049005,"fUST",-234.898134,0.00018572,2,"2025-07-06T19:10:49.005",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011075,1751829049015,"fUST",-1426.75408083,0.00018593,2,"2025-07-06T19:10:49.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011076,1751829049024,"fUST",-500.0,0.00018593,2,"2025-07-06T19:10:49.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011077,1751829049034,"fUST",-576.17821028,0.00018609,2,"2025-07-06T19:10:49.034",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011078,1751829049044,"fUST",-660.94,0.00018609,2,"2025-07-06T19:10:49.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011079,1751829049053,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.053",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011080,1751829049063,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011081,1751829049072,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.072",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011082,1751829049082,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.082",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011083,1751829049091,"fUST",-807.44,0.00018609,2,"2025-07-06T19:10:49.091",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011084,1751829049100,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.100",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011085,1751829049110,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011086,1751829049119,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011087,1751829049128,"fUST",-460.0,0.00018609,2,"2025-07-06T19:10:49.128",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011088,1751829049137,"fUST",-541.15,0.00018609,2,"2025-07-06T19:10:49.137",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011089,1751829049147,"fUST",-460.0,0.0001861,2,"2025-07-06T19:10:49.147",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011090,1751829049156,"fUST",-460.0,0.0001861,2,"2025-07-06T19:10:49.156",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011091,1751829049165,"fUST",-460.0,0.0001861,2,"2025-07-06T19:10:49.165",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011092,1751829049176,"fUST",-460.0,0.0001861,2,"2025-07-06T19:10:49.176",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011093,1751829049185,"fUST",-460.0,0.00018611,2,"2025-07-06T19:10:49.185",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011094,1751829049194,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.194",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011095,1751829049203,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011096,1751829049213,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011097,1751829049222,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.222",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011098,1751829049231,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011099,1751829049242,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.242",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011100,1751829049264,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011101,1751829049285,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.285",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011102,1751829049307,"fUST",-159.0,0.00018658,2,"2025-07-06T19:10:49.307",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011103,1751829049327,"fUST",-281.59804668,0.00018658,2,"2025-07-06T19:10:49.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011104,1751829049350,"fUST",-151.0,0.00018685,2,"2025-07-06T19:10:49.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011105,1751829049373,"fUST",-223.423106,0.00018685,2,"2025-07-06T19:10:49.373",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011106,1751829049394,"fUST",-151.0,0.00018685,2,"2025-07-06T19:10:49.394",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011107,1751829049414,"fUST",-585.611376,0.00018685,2,"2025-07-06T19:10:49.414",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011108,1751829049436,"fUST",-585.611376,0.00018685,2,"2025-07-06T19:10:49.436",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011109,1751829049460,"fUST",-151.0,0.000187,2,"2025-07-06T19:10:49.460",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011110,1751829049482,"fUST",-168.549556,0.00018717,2,"2025-07-06T19:10:49.482",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011111,1751829049504,"fUST",-151.0,0.00018728,2,"2025-07-06T19:10:49.504",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011112,1751829049526,"fUST",-195.125959,0.00018728,2,"2025-07-06T19:10:49.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011113,1751829049546,"fUST",-195.125959,0.00018728,2,"2025-07-06T19:10:49.546",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011114,1751829049555,"fUST",-151.0,0.00018728,2,"2025-07-06T19:10:49.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011115,1751829049565,"fUST",-151.0,0.00018728,2,"2025-07-06T19:10:49.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011116,1751829049576,"fUST",-308.034684,0.00018728,2,"2025-07-06T19:10:49.576",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011117,1751829049585,"fUST",-308.034684,0.00018728,2,"2025-07-06T19:10:49.585",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011118,1751829049595,"fUST",-460.0,0.00018778,2,"2025-07-06T19:10:49.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011119,1751829049604,"fUST",-460.0,0.00018778,2,"2025-07-06T19:10:49.604",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011120,1751829049613,"fUST",-1648.69,0.00018778,2,"2025-07-06T19:10:49.613",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011121,1751829049623,"fUST",-310.83758491,0.00018778,2,"2025-07-06T19:10:49.623",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011122,1751829049632,"fUST",-460.0,0.00018778,2,"2025-07-06T19:10:49.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011123,1751829049641,"fUST",-2459.02,0.00018779,2,"2025-07-06T19:10:49.641",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011124,1751829049654,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011125,1751829049665,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.665",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011126,1751829049675,"fUST",-1878.33,0.00018779,2,"2025-07-06T19:10:49.675",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011127,1751829049684,"fUST",-2261.21,0.00018779,2,"2025-07-06T19:10:49.684",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011128,1751829049695,"fUST",-2373.73,0.00018779,2,"2025-07-06T19:10:49.695",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011129,1751829049705,"fUST",-1821.06,0.00018779,2,"2025-07-06T19:10:49.705",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011130,1751829049714,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.714",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011131,1751829049724,"fUST",-1339.43,0.00018779,2,"2025-07-06T19:10:49.724",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011132,1751829049734,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.734",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011133,1751829049743,"fUST",-460.56,0.00018779,2,"2025-07-06T19:10:49.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011134,1751829049752,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011135,1751829049762,"fUST",-1083.34,0.00018779,2,"2025-07-06T19:10:49.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011136,1751829049771,"fUST",-1423.25,0.00018779,2,"2025-07-06T19:10:49.771",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011137,1751829049780,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:49.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011138,1751829049790,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.790",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011139,1751829049800,"fUST",-228.16,0.00018781,2,"2025-07-06T19:10:49.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011140,1751829049809,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.809",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011141,1751829049819,"fUST",-381.25818492,0.00018781,2,"2025-07-06T19:10:49.819",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011142,1751829049828,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.828",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011143,1751829049837,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011144,1751829049847,"fUST",-726.78,0.00018781,2,"2025-07-06T19:10:49.847",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011145,1751829049857,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.857",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011146,1751829049867,"fUST",-2304.57,0.00018781,2,"2025-07-06T19:10:49.867",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011147,1751829049876,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.876",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011148,1751829049887,"fUST",-482.31,0.00018781,2,"2025-07-06T19:10:49.887",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011149,1751829049896,"fUST",-716.37,0.00018781,2,"2025-07-06T19:10:49.896",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011150,1751829049905,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.905",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011151,1751829049915,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.915",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011152,1751829049925,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.925",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011153,1751829049934,"fUST",-460.0,0.00018781,2,"2025-07-06T19:10:49.934",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011154,1751829049943,"fUST",-151.0,0.00018785,2,"2025-07-06T19:10:49.943",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011155,1751829049953,"fUST",-518.66,0.00018785,2,"2025-07-06T19:10:49.953",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011156,1751829049963,"fUST",-460.0,0.00018785,2,"2025-07-06T19:10:49.963",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011157,1751829049973,"fUST",-460.0,0.00018785,2,"2025-07-06T19:10:49.973",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011158,1751829049983,"fUST",-460.0,0.00018785,2,"2025-07-06T19:10:49.983",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011159,1751829049993,"fUST",-568.47,0.00018785,2,"2025-07-06T19:10:49.993",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011160,1751829050002,"fUST",-644.88,0.00018785,2,"2025-07-06T19:10:50.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011161,1751829050011,"fUST",-1673.97,0.00018785,2,"2025-07-06T19:10:50.011",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011162,1751829050021,"fUST",-671.7,0.00018785,2,"2025-07-06T19:10:50.021",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011163,1751829050030,"fUST",-1018.32,0.00018785,2,"2025-07-06T19:10:50.030",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011164,1751829050049,"fUST",-460.0,0.00018785,2,"2025-07-06T19:10:50.049",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011165,1751829050060,"fUST",-1464.64,0.00018785,2,"2025-07-06T19:10:50.060",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011166,1751829050070,"fUST",-1068.81,0.00018785,2,"2025-07-06T19:10:50.070",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011167,1751829050080,"fUST",-215.0738,0.00018786,2,"2025-07-06T19:10:50.080",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011168,1751829050091,"fUST",-151.0,0.00018786,2,"2025-07-06T19:10:50.091",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011169,1751829050101,"fUST",-2141.93,0.00018786,2,"2025-07-06T19:10:50.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011170,1751829050110,"fUST",-460.0,0.00018786,2,"2025-07-06T19:10:50.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011171,1751829050119,"fUST",-1393.2,0.00018786,2,"2025-07-06T19:10:50.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011172,1751829050129,"fUST",-521.21,0.00018786,2,"2025-07-06T19:10:50.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011173,1751829050138,"fUST",-3697.57,0.00018786,2,"2025-07-06T19:10:50.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011174,1751829050148,"fUST",-1179.98,0.00018786,2,"2025-07-06T19:10:50.148",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011175,1751829050158,"fUST",-150.4247,0.00018792,2,"2025-07-06T19:10:50.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011176,1751829050167,"fUST",-151.0,0.00018849,2,"2025-07-06T19:10:50.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011177,1751829050176,"fUST",-151.0,0.00018849,2,"2025-07-06T19:10:50.176",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011178,1751829050186,"fUST",-151.0,0.00018849,2,"2025-07-06T19:10:50.186",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011179,1751829050196,"fUST",-600.0,0.00018872,2,"2025-07-06T19:10:50.196",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011180,1751829050205,"fUST",-168.549556,0.00018876,2,"2025-07-06T19:10:50.205",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011181,1751829050215,"fUST",-660.94,0.00018883,2,"2025-07-06T19:10:50.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011182,1751829050224,"fUST",-460.0,0.00018883,2,"2025-07-06T19:10:50.224",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011183,1751829050234,"fUST",-215.35172305,0.00018883,2,"2025-07-06T19:10:50.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011184,1751829050243,"fUST",-460.0,0.00018883,2,"2025-07-06T19:10:50.243",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011185,1751829050411,"fUST",-460.0,0.00018883,2,"2025-07-06T19:10:50.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011186,1751829050421,"fUST",-807.44,0.00018883,2,"2025-07-06T19:10:50.421",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011187,1751829050430,"fUST",-151.0,0.00018883,2,"2025-07-06T19:10:50.430",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011188,1751829050439,"fUST",-151.0,0.00018883,2,"2025-07-06T19:10:50.439",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011189,1751829050448,"fUST",-413.35,0.00018883,2,"2025-07-06T19:10:50.448",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011190,1751829050458,"fUST",-460.0,0.00018883,2,"2025-07-06T19:10:50.458",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011191,1751829050467,"fUST",-460.0,0.00018883,2,"2025-07-06T19:10:50.467",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011192,1751829050476,"fUST",-541.15,0.00018883,2,"2025-07-06T19:10:50.476",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011193,1751829050486,"fUST",-556.06555737,0.00018884,2,"2025-07-06T19:10:50.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011194,1751829050494,"fUST",-414.81164709,0.00018884,2,"2025-07-06T19:10:50.494",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011195,1751829050504,"fUST",-430.62,0.00018884,2,"2025-07-06T19:10:50.504",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011196,1751829050513,"fUST",-460.0,0.00018885,2,"2025-07-06T19:10:50.513",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011197,1751829050522,"fUST",-151.0,0.000189,2,"2025-07-06T19:10:50.522",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011198,1751829050531,"fUST",-4437.5190239,0.000189,2,"2025-07-06T19:10:50.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011199,1751829050541,"fUST",-1006.0,0.000189,3,"2025-07-06T19:10:50.541",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011200,1751829050553,"fUST",-241.996529,0.00018949,2,"2025-07-06T19:10:50.553",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011201,1751829050562,"fUST",-1517.63302109,0.0001896,2,"2025-07-06T19:10:50.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011202,1751829050572,"fUST",-2600.73563526,0.00018967,2,"2025-07-06T19:10:50.572",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011203,1751829050581,"fUST",-151.0,0.00018998,2,"2025-07-06T19:10:50.581",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011204,1751829050591,"fUST",-151.0,0.00018998,2,"2025-07-06T19:10:50.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011205,1751829050602,"fUST",-202.487185,0.00018998,2,"2025-07-06T19:10:50.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011206,1751829050612,"fUST",-202.487185,0.00018998,2,"2025-07-06T19:10:50.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011207,1751829050621,"fUST",-151.0,0.00018998,2,"2025-07-06T19:10:50.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011208,1751829050631,"fUST",-151.0,0.00018998,2,"2025-07-06T19:10:50.631",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011209,1751829050641,"fUST",-198.182741,0.00018998,2,"2025-07-06T19:10:50.641",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011210,1751829050654,"fUST",-198.182741,0.00018998,2,"2025-07-06T19:10:50.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011211,1751829050663,"fUST",-41198.07042497,0.00018998,2,"2025-07-06T19:10:50.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011212,1751829050672,"fUST",-14326.60471851,0.00019,2,"2025-07-06T19:10:50.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011213,1751829050681,"fUST",-151.0,0.00019,2,"2025-07-06T19:10:50.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011214,1751829050691,"fUST",-1000.0,0.00019,2,"2025-07-06T19:10:50.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011215,1751829050700,"fUST",-256.463535,0.00019,2,"2025-07-06T19:10:50.700",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011216,1751829050709,"fUST",-151.0,0.00019,2,"2025-07-06T19:10:50.709",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011217,1751829050718,"fUST",-585.611376,0.00019,2,"2025-07-06T19:10:50.718",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011218,1751829050728,"fUST",-585.611376,0.00019,2,"2025-07-06T19:10:50.728",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011219,1751829050738,"fUST",-151.0,0.00019004,2,"2025-07-06T19:10:50.738",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011220,1751829050747,"fUST",-195.125959,0.00019004,2,"2025-07-06T19:10:50.747",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011221,1751829050756,"fUST",-195.125959,0.00019004,2,"2025-07-06T19:10:50.756",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011222,1751829050766,"fUST",-151.0,0.00019004,2,"2025-07-06T19:10:50.766",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011223,1751829050775,"fUST",-203.944902,0.00019004,2,"2025-07-06T19:10:50.775",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011224,1751829050784,"fUST",-308.034684,0.00019004,2,"2025-07-06T19:10:50.784",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011225,1751829050794,"fUST",-308.034684,0.00019004,2,"2025-07-06T19:10:50.794",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011226,1751829050805,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.805",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011227,1751829050815,"fUST",-733.2758648,0.00019025,2,"2025-07-06T19:10:50.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011228,1751829050824,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.824",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011229,1751829050834,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011230,1751829050843,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011231,1751829050853,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.853",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011232,1751829050862,"fUST",-366.6379324,0.00019025,2,"2025-07-06T19:10:50.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011233,1751829050871,"fUST",-157.0,0.00019031,2,"2025-07-06T19:10:50.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011234,1751829050881,"fUST",-157.0,0.00019031,2,"2025-07-06T19:10:50.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011235,1751829050891,"fUST",-161.58607494,0.00019031,2,"2025-07-06T19:10:50.891",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011236,1751829050900,"fUST",-318.0,0.00019031,2,"2025-07-06T19:10:50.900",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011237,1751829050910,"fUST",-318.0,0.00019031,2,"2025-07-06T19:10:50.910",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011238,1751829050919,"fUST",-318.0,0.00019031,2,"2025-07-06T19:10:50.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011239,1751829050928,"fUST",-402.00137948,0.00019031,2,"2025-07-06T19:10:50.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011240,1751829050938,"fUST",-241.996529,0.00019033,2,"2025-07-06T19:10:50.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011241,1751829050947,"fUST",-168.549556,0.00019035,2,"2025-07-06T19:10:50.947",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011242,1751829050957,"fUST",-460.0,0.00019052,2,"2025-07-06T19:10:50.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011243,1751829050966,"fUST",-468.04,0.00019052,2,"2025-07-06T19:10:50.966",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011244,1751829050976,"fUST",-1648.69,0.00019052,2,"2025-07-06T19:10:50.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011245,1751829050985,"fUST",-460.0,0.00019052,2,"2025-07-06T19:10:50.985",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011246,1751829050995,"fUST",-2459.02,0.00019053,2,"2025-07-06T19:10:50.995",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011247,1751829051004,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:51.004",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011248,1751829051014,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:51.014",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011249,1751829051023,"fUST",-1878.33,0.00019053,2,"2025-07-06T19:10:51.023",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011250,1751829051033,"fUST",-2261.21,0.00019053,2,"2025-07-06T19:10:51.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011251,1751829051043,"fUST",-2373.73,0.00019053,2,"2025-07-06T19:10:51.043",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011252,1751829051053,"fUST",-1821.06,0.00019053,2,"2025-07-06T19:10:51.053",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011253,1751829051063,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:51.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011254,1751829051072,"fUST",-1339.43,0.00019053,2,"2025-07-06T19:10:51.072",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011255,1751829051081,"fUST",-596.48,0.00019053,2,"2025-07-06T19:10:51.081",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011256,1751829051090,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:51.090",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011257,1751829051101,"fUST",-1083.34,0.00019053,2,"2025-07-06T19:10:51.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011258,1751829051110,"fUST",-1423.25,0.00019053,2,"2025-07-06T19:10:51.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011259,1751829051119,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:51.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011260,1751829051129,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011261,1751829051138,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011262,1751829051147,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.147",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011263,1751829051156,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.156",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011264,1751829051166,"fUST",-726.78,0.00019055,2,"2025-07-06T19:10:51.166",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011265,1751829051175,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.175",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011266,1751829051184,"fUST",-2304.57,0.00019055,2,"2025-07-06T19:10:51.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011267,1751829051193,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.193",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011268,1751829051202,"fUST",-482.31,0.00019055,2,"2025-07-06T19:10:51.202",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011269,1751829051211,"fUST",-716.37,0.00019055,2,"2025-07-06T19:10:51.211",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011270,1751829051221,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.221",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011271,1751829051230,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.230",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011272,1751829051239,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.239",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011273,1751829051248,"fUST",-460.0,0.00019055,2,"2025-07-06T19:10:51.248",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011274,1751829051258,"fUST",-151.0,0.00019059,2,"2025-07-06T19:10:51.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011275,1751829051267,"fUST",-518.66,0.00019059,2,"2025-07-06T19:10:51.267",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011276,1751829051276,"fUST",-198.83,0.00019059,2,"2025-07-06T19:10:51.276",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011277,1751829051285,"fUST",-460.0,0.00019059,2,"2025-07-06T19:10:51.285",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011278,1751829051294,"fUST",-460.0,0.00019059,2,"2025-07-06T19:10:51.294",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011279,1751829051304,"fUST",-568.47,0.00019059,2,"2025-07-06T19:10:51.304",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011280,1751829051314,"fUST",-644.88,0.00019059,2,"2025-07-06T19:10:51.314",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011281,1751829051323,"fUST",-1673.97,0.00019059,2,"2025-07-06T19:10:51.323",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011282,1751829051332,"fUST",-671.7,0.00019059,2,"2025-07-06T19:10:51.332",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011283,1751829051341,"fUST",-1018.32,0.00019059,2,"2025-07-06T19:10:51.341",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011284,1751829051350,"fUST",-460.0,0.00019059,2,"2025-07-06T19:10:51.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011285,1751829051360,"fUST",-1464.64,0.00019059,2,"2025-07-06T19:10:51.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011286,1751829051369,"fUST",-1068.81,0.00019059,2,"2025-07-06T19:10:51.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011287,1751829051379,"fUST",-2141.93,0.0001906,2,"2025-07-06T19:10:51.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011288,1751829051388,"fUST",-460.0,0.0001906,2,"2025-07-06T19:10:51.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011289,1751829051397,"fUST",-1393.2,0.0001906,2,"2025-07-06T19:10:51.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011290,1751829051406,"fUST",-521.21,0.0001906,2,"2025-07-06T19:10:51.406",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011291,1751829051415,"fUST",-3697.57,0.0001906,2,"2025-07-06T19:10:51.415",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011292,1751829051425,"fUST",-1179.98,0.0001906,2,"2025-07-06T19:10:51.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011293,1751829051434,"fUST",-5000.0,0.00019061,2,"2025-07-06T19:10:51.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011294,1751829051444,"fUST",-1802.37457667,0.00019116,2,"2025-07-06T19:10:51.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011295,1751829051454,"fUST",-2000.0,0.00019116,2,"2025-07-06T19:10:51.454",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011296,1751829051463,"fUST",-241.996529,0.00019117,2,"2025-07-06T19:10:51.463",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011297,1751829051473,"fUST",-2000.0,0.0001912,2,"2025-07-06T19:10:51.473",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011298,1751829051482,"fUST",-5202.0,0.00019151,2,"2025-07-06T19:10:51.482",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011299,1751829051491,"fUST",-660.94,0.00019157,2,"2025-07-06T19:10:51.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011300,1751829051501,"fUST",-460.0,0.00019157,2,"2025-07-06T19:10:51.501",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011301,1751829051510,"fUST",-460.0,0.00019157,2,"2025-07-06T19:10:51.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011302,1751829051520,"fUST",-807.44,0.00019157,2,"2025-07-06T19:10:51.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011303,1751829051529,"fUST",-151.0,0.00019157,2,"2025-07-06T19:10:51.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011304,1751829051538,"fUST",-283.163508,0.00019157,2,"2025-07-06T19:10:51.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011305,1751829051548,"fUST",-460.0,0.00019157,2,"2025-07-06T19:10:51.548",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011306,1751829051557,"fUST",-460.0,0.00019157,2,"2025-07-06T19:10:51.557",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011307,1751829051568,"fUST",-541.15,0.00019157,2,"2025-07-06T19:10:51.568",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011308,1751829051577,"fUST",-151.0,0.00019159,2,"2025-07-06T19:10:51.577",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011309,1751829051586,"fUST",-151.0,0.00019159,2,"2025-07-06T19:10:51.586",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011310,1751829051595,"fUST",-362.83595714,0.00019159,2,"2025-07-06T19:10:51.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011311,1751829051605,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.605",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011312,1751829051614,"fUST",-202.487185,0.00019178,2,"2025-07-06T19:10:51.614",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011313,1751829051624,"fUST",-202.487185,0.00019178,2,"2025-07-06T19:10:51.624",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011314,1751829051633,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.633",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011315,1751829051642,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.642",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011316,1751829051654,"fUST",-585.611376,0.00019178,2,"2025-07-06T19:10:51.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011317,1751829051663,"fUST",-585.611376,0.00019178,2,"2025-07-06T19:10:51.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011318,1751829051673,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.673",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011319,1751829051682,"fUST",-198.182741,0.00019178,2,"2025-07-06T19:10:51.682",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011320,1751829051691,"fUST",-198.182741,0.00019178,2,"2025-07-06T19:10:51.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011321,1751829051700,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.700",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011322,1751829051709,"fUST",-151.0,0.00019178,2,"2025-07-06T19:10:51.709",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011323,1751829051720,"fUST",-355.843972,0.00019178,2,"2025-07-06T19:10:51.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011324,1751829051729,"fUST",-666.0,0.00019178,2,"2025-07-06T19:10:51.729",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011325,1751829051739,"fUST",-55231.2461848,0.00019178,2,"2025-07-06T19:10:51.739",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011326,1751829051748,"fUST",-168.549556,0.00019193,2,"2025-07-06T19:10:51.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011327,1751829051757,"fUST",-151.0,0.000192,2,"2025-07-06T19:10:51.757",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011328,1751829051767,"fUST",-641.0,0.000192,2,"2025-07-06T19:10:51.767",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011329,1751829051776,"fUST",-241.996529,0.00019201,2,"2025-07-06T19:10:51.776",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011330,1751829051786,"fUST",-151.0,0.00019205,2,"2025-07-06T19:10:51.786",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011331,1751829051795,"fUST",-198.59516479,0.00019205,2,"2025-07-06T19:10:51.795",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011332,1751829051805,"fUST",-151.0,0.00019233,2,"2025-07-06T19:10:51.805",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011333,1751829051815,"fUST",-151.0,0.0001926,2,"2025-07-06T19:10:51.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011334,1751829051824,"fUST",-509.02054853,0.00019276,2,"2025-07-06T19:10:51.824",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011335,1751829051833,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.833",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011336,1751829051845,"fUST",-600.0,0.00019276,2,"2025-07-06T19:10:51.845",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011337,1751829051855,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.855",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011338,1751829051865,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.865",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011339,1751829051874,"fUST",-501.28097156,0.00019276,2,"2025-07-06T19:10:51.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011340,1751829051883,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011341,1751829051893,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.893",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011342,1751829051902,"fUST",-500.86200453,0.00019276,2,"2025-07-06T19:10:51.902",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011343,1751829051911,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011344,1751829051921,"fUST",-501.7701239,0.00019276,2,"2025-07-06T19:10:51.921",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011345,1751829051931,"fUST",-500.0,0.00019276,2,"2025-07-06T19:10:51.931",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011346,1751829051940,"fUST",-151.0,0.00019279,2,"2025-07-06T19:10:51.940",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011347,1751829051949,"fUST",-195.125959,0.00019279,2,"2025-07-06T19:10:51.949",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011348,1751829051959,"fUST",-195.125959,0.00019279,2,"2025-07-06T19:10:51.959",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011349,1751829051968,"fUST",-151.0,0.00019279,2,"2025-07-06T19:10:51.968",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011350,1751829051978,"fUST",-308.034684,0.00019279,2,"2025-07-06T19:10:51.978",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011351,1751829051987,"fUST",-308.034684,0.00019279,2,"2025-07-06T19:10:51.987",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011352,1751829051996,"fUST",-241.996529,0.00019285,2,"2025-07-06T19:10:51.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011353,1751829052007,"fUST",-222.14460977,0.00019288,2,"2025-07-06T19:10:52.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011354,1751829052016,"fUST",-1648.69,0.00019326,2,"2025-07-06T19:10:52.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011355,1751829052026,"fUST",-460.0,0.00019326,2,"2025-07-06T19:10:52.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011356,1751829052035,"fUST",-2459.02,0.00019327,2,"2025-07-06T19:10:52.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011357,1751829052044,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:52.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011358,1751829052054,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:52.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011359,1751829052063,"fUST",-1878.33,0.00019327,2,"2025-07-06T19:10:52.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011360,1751829052073,"fUST",-2261.21,0.00019327,2,"2025-07-06T19:10:52.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011361,1751829052082,"fUST",-2373.73,0.00019327,2,"2025-07-06T19:10:52.082",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011362,1751829052091,"fUST",-1821.06,0.00019327,2,"2025-07-06T19:10:52.091",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011363,1751829052100,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:52.100",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011364,1751829052110,"fUST",-1339.43,0.00019327,2,"2025-07-06T19:10:52.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011365,1751829052119,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:52.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011366,1751829052129,"fUST",-1083.34,0.00019327,2,"2025-07-06T19:10:52.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011367,1751829052138,"fUST",-1423.25,0.00019327,2,"2025-07-06T19:10:52.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011368,1751829052146,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:52.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011369,1751829052155,"fUST",-229.870862,0.00019329,2,"2025-07-06T19:10:52.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011370,1751829052165,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.165",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011371,1751829052174,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011372,1751829052184,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011373,1751829052194,"fUST",-726.78,0.00019329,2,"2025-07-06T19:10:52.194",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011374,1751829052203,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011375,1751829052213,"fUST",-2304.57,0.00019329,2,"2025-07-06T19:10:52.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011376,1751829052222,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.222",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011377,1751829052231,"fUST",-482.31,0.00019329,2,"2025-07-06T19:10:52.231",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011378,1751829052240,"fUST",-716.37,0.00019329,2,"2025-07-06T19:10:52.240",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011379,1751829052249,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.249",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011380,1751829052258,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011381,1751829052268,"fUST",-460.0,0.00019329,2,"2025-07-06T19:10:52.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011382,1751829052277,"fUST",-39356.27356392,0.00019329,2,"2025-07-06T19:10:52.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011383,1751829052287,"fUST",-151.0,0.00019333,2,"2025-07-06T19:10:52.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011384,1751829052296,"fUST",-518.66,0.00019333,2,"2025-07-06T19:10:52.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011385,1751829052306,"fUST",-460.0,0.00019333,2,"2025-07-06T19:10:52.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011386,1751829052315,"fUST",-460.0,0.00019333,2,"2025-07-06T19:10:52.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011387,1751829052325,"fUST",-568.47,0.00019333,2,"2025-07-06T19:10:52.325",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011388,1751829052334,"fUST",-644.88,0.00019333,2,"2025-07-06T19:10:52.334",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011389,1751829052344,"fUST",-1673.97,0.00019333,2,"2025-07-06T19:10:52.344",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011390,1751829052353,"fUST",-671.7,0.00019333,2,"2025-07-06T19:10:52.353",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011391,1751829052362,"fUST",-1018.32,0.00019333,2,"2025-07-06T19:10:52.362",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011392,1751829052371,"fUST",-460.0,0.00019333,2,"2025-07-06T19:10:52.371",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011393,1751829052381,"fUST",-1464.64,0.00019333,2,"2025-07-06T19:10:52.381",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011394,1751829052391,"fUST",-1068.81,0.00019333,2,"2025-07-06T19:10:52.391",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011395,1751829052400,"fUST",-151.0,0.00019334,2,"2025-07-06T19:10:52.400",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011396,1751829052410,"fUST",-151.0,0.00019334,2,"2025-07-06T19:10:52.410",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011397,1751829052419,"fUST",-2141.93,0.00019334,2,"2025-07-06T19:10:52.419",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011398,1751829052428,"fUST",-460.0,0.00019334,2,"2025-07-06T19:10:52.428",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011399,1751829052437,"fUST",-1393.2,0.00019334,2,"2025-07-06T19:10:52.437",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011400,1751829052446,"fUST",-521.21,0.00019334,2,"2025-07-06T19:10:52.446",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011401,1751829052455,"fUST",-3697.57,0.00019334,2,"2025-07-06T19:10:52.455",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011402,1751829052465,"fUST",-1179.98,0.00019334,2,"2025-07-06T19:10:52.465",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011403,1751829052474,"fUST",-151.0,0.00019344,2,"2025-07-06T19:10:52.474",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011404,1751829052483,"fUST",-168.549556,0.00019352,2,"2025-07-06T19:10:52.483",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011405,1751829052492,"fUST",-241.996529,0.00019369,2,"2025-07-06T19:10:52.492",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011406,1751829052503,"fUST",-151.0,0.00019431,2,"2025-07-06T19:10:52.503",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011407,1751829052512,"fUST",-660.94,0.00019431,2,"2025-07-06T19:10:52.512",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011408,1751829052522,"fUST",-460.0,0.00019431,2,"2025-07-06T19:10:52.522",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011409,1751829052531,"fUST",-460.0,0.00019431,2,"2025-07-06T19:10:52.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011410,1751829052542,"fUST",-807.44,0.00019431,2,"2025-07-06T19:10:52.542",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011411,1751829052553,"fUST",-460.0,0.00019431,2,"2025-07-06T19:10:52.553",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011412,1751829052562,"fUST",-460.0,0.00019431,2,"2025-07-06T19:10:52.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011413,1751829052573,"fUST",-541.15,0.00019431,2,"2025-07-06T19:10:52.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011414,1751829052582,"fUST",-151.0,0.00019433,2,"2025-07-06T19:10:52.582",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011415,1751829052592,"fUST",-209.248216,0.00019433,2,"2025-07-06T19:10:52.592",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011416,1751829052601,"fUST",-241.996529,0.00019453,2,"2025-07-06T19:10:52.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011417,1751829052610,"fUST",-168.0,0.00019498,2,"2025-07-06T19:10:52.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011418,1751829052620,"fUST",-73000.0000001,0.000195,4,"2025-07-06T19:10:52.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011419,1751829052629,"fUST",-1259.79360887,0.000195,2,"2025-07-06T19:10:52.629",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011420,1751829052638,"fUST",-202.487185,0.000195,2,"2025-07-06T19:10:52.638",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011421,1751829052651,"fUST",-202.487185,0.000195,2,"2025-07-06T19:10:52.651",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011422,1751829052660,"fUST",-151.0,0.000195,2,"2025-07-06T19:10:52.660",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011423,1751829052782,"fUST",-151.0,0.000195,2,"2025-07-06T19:10:52.782",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011424,1751829052791,"fUST",-1000.0,0.000195,2,"2025-07-06T19:10:52.791",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011425,1751829052800,"fUST",-195.125959,0.000195,2,"2025-07-06T19:10:52.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011426,1751829052809,"fUST",-195.125959,0.000195,2,"2025-07-06T19:10:52.809",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011427,1751829052818,"fUST",-151.0,0.000195,2,"2025-07-06T19:10:52.818",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011428,1751829052827,"fUST",-151.0,0.000195,2,"2025-07-06T19:10:52.827",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011429,1751829052836,"fUST",-585.611376,0.000195,2,"2025-07-06T19:10:52.836",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011430,1751829052845,"fUST",-585.611376,0.000195,2,"2025-07-06T19:10:52.845",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011431,1751829052855,"fUST",-198.182741,0.000195,2,"2025-07-06T19:10:52.855",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011432,1751829052864,"fUST",-250.448248,0.000195,2,"2025-07-06T19:10:52.864",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011433,1751829052873,"fUST",-198.182741,0.000195,2,"2025-07-06T19:10:52.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011434,1751829052883,"fUST",-308.034684,0.000195,2,"2025-07-06T19:10:52.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011435,1751829052892,"fUST",-308.034684,0.000195,2,"2025-07-06T19:10:52.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011436,1751829052901,"fUST",-168.549556,0.0001951,2,"2025-07-06T19:10:52.901",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011437,1751829052911,"fUST",-241.996529,0.00019537,2,"2025-07-06T19:10:52.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011438,1751829052920,"fUST",-151.0,0.00019555,2,"2025-07-06T19:10:52.920",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011439,1751829052929,"fUST",-168.0,0.00019591,2,"2025-07-06T19:10:52.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011440,1751829052938,"fUST",-1648.69,0.000196,2,"2025-07-06T19:10:52.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011441,1751829052948,"fUST",-2459.02,0.00019601,2,"2025-07-06T19:10:52.948",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011442,1751829052957,"fUST",-460.0,0.00019601,2,"2025-07-06T19:10:52.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011443,1751829052967,"fUST",-568.27,0.00019601,2,"2025-07-06T19:10:52.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011444,1751829052976,"fUST",-1878.33,0.00019601,2,"2025-07-06T19:10:52.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011445,1751829052985,"fUST",-2261.21,0.00019601,2,"2025-07-06T19:10:52.985",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011446,1751829052994,"fUST",-2373.73,0.00019601,2,"2025-07-06T19:10:52.994",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011447,1751829053004,"fUST",-1821.06,0.00019601,2,"2025-07-06T19:10:53.004",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011448,1751829053013,"fUST",-1339.43,0.00019601,2,"2025-07-06T19:10:53.013",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011449,1751829053023,"fUST",-522.45,0.00019601,2,"2025-07-06T19:10:53.023",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011450,1751829053032,"fUST",-1083.34,0.00019601,2,"2025-07-06T19:10:53.032",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011451,1751829053041,"fUST",-1423.25,0.00019601,2,"2025-07-06T19:10:53.041",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011452,1751829053051,"fUST",-460.0,0.00019601,2,"2025-07-06T19:10:53.051",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011453,1751829053061,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.061",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011454,1751829053070,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.070",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011455,1751829053079,"fUST",-726.78,0.00019603,2,"2025-07-06T19:10:53.079",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011456,1751829053089,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.089",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011457,1751829053098,"fUST",-2304.57,0.00019603,2,"2025-07-06T19:10:53.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011458,1751829053107,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011459,1751829053116,"fUST",-482.31,0.00019603,2,"2025-07-06T19:10:53.116",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011460,1751829053125,"fUST",-716.37,0.00019603,2,"2025-07-06T19:10:53.125",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011461,1751829053134,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.134",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011462,1751829053144,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011463,1751829053153,"fUST",-460.0,0.00019603,2,"2025-07-06T19:10:53.153",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011464,1751829053162,"fUST",-151.0,0.00019607,2,"2025-07-06T19:10:53.162",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011465,1751829053172,"fUST",-518.66,0.00019607,2,"2025-07-06T19:10:53.172",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011466,1751829053181,"fUST",-422.36,0.00019607,2,"2025-07-06T19:10:53.181",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011467,1751829053190,"fUST",-460.0,0.00019607,2,"2025-07-06T19:10:53.190",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011468,1751829053200,"fUST",-568.47,0.00019607,2,"2025-07-06T19:10:53.200",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011469,1751829053209,"fUST",-644.88,0.00019607,2,"2025-07-06T19:10:53.209",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011470,1751829053218,"fUST",-1673.97,0.00019607,2,"2025-07-06T19:10:53.218",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011471,1751829053227,"fUST",-671.7,0.00019607,2,"2025-07-06T19:10:53.227",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011472,1751829053236,"fUST",-1018.32,0.00019607,2,"2025-07-06T19:10:53.236",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011473,1751829053245,"fUST",-460.0,0.00019607,2,"2025-07-06T19:10:53.245",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011474,1751829053254,"fUST",-1464.64,0.00019607,2,"2025-07-06T19:10:53.254",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011475,1751829053264,"fUST",-1068.81,0.00019607,2,"2025-07-06T19:10:53.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011476,1751829053272,"fUST",-2141.93,0.00019608,2,"2025-07-06T19:10:53.272",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011477,1751829053281,"fUST",-460.0,0.00019608,2,"2025-07-06T19:10:53.281",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011478,1751829053290,"fUST",-1393.2,0.00019608,2,"2025-07-06T19:10:53.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011479,1751829053299,"fUST",-521.21,0.00019608,2,"2025-07-06T19:10:53.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011480,1751829053309,"fUST",-3697.57,0.00019608,2,"2025-07-06T19:10:53.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011481,1751829053318,"fUST",-1179.98,0.00019608,2,"2025-07-06T19:10:53.318",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011482,1751829053327,"fUST",-759.94855885,0.00019609,2,"2025-07-06T19:10:53.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011483,1751829053477,"fUST",-4240.05144115,0.00019609,2,"2025-07-06T19:10:53.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011484,1751829053486,"fUST",-241.996529,0.00019621,2,"2025-07-06T19:10:53.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011485,1751829053496,"fUST",-1500.0,0.00019664,2,"2025-07-06T19:10:53.496",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011486,1751829053506,"fUST",-2152.0,0.00019665,2,"2025-07-06T19:10:53.506",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011487,1751829053515,"fUST",-678.0,0.00019665,2,"2025-07-06T19:10:53.515",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011488,1751829053525,"fUST",-406.0,0.00019665,2,"2025-07-06T19:10:53.525",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011489,1751829053534,"fUST",-428.239,0.00019665,2,"2025-07-06T19:10:53.534",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011490,1751829053544,"fUST",-2500.0,0.00019668,2,"2025-07-06T19:10:53.544",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011491,1751829053553,"fUST",-231.5,0.00019668,3,"2025-07-06T19:10:53.553",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011492,1751829053562,"fUST",-168.549556,0.00019669,2,"2025-07-06T19:10:53.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011493,1751829053571,"fUST",-1517.63302107,0.00019672,2,"2025-07-06T19:10:53.571",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011494,1751829053581,"fUST",-5202.0,0.00019674,2,"2025-07-06T19:10:53.581",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011495,1751829053591,"fUST",-241.996529,0.00019705,2,"2025-07-06T19:10:53.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011496,1751829053601,"fUST",-660.94,0.00019705,2,"2025-07-06T19:10:53.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011497,1751829053611,"fUST",-460.0,0.00019705,2,"2025-07-06T19:10:53.611",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011498,1751829053620,"fUST",-460.0,0.00019705,2,"2025-07-06T19:10:53.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011499,1751829053629,"fUST",-807.44,0.00019705,2,"2025-07-06T19:10:53.629",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011500,1751829053639,"fUST",-460.0,0.00019705,2,"2025-07-06T19:10:53.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011501,1751829053650,"fUST",-460.0,0.00019705,2,"2025-07-06T19:10:53.650",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011502,1751829053660,"fUST",-541.15,0.00019705,2,"2025-07-06T19:10:53.660",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011503,1751829053670,"fUST",-151.0,0.00019707,2,"2025-07-06T19:10:53.670",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011504,1751829053678,"fUST",-500.0,0.00019736,2,"2025-07-06T19:10:53.678",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011505,1751829053687,"fUST",-500.0,0.00019736,2,"2025-07-06T19:10:53.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011506,1751829053699,"fUST",-222.6671873,0.00019764,2,"2025-07-06T19:10:53.699",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011507,1751829053709,"fUST",-241.996529,0.00019789,2,"2025-07-06T19:10:53.709",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011508,1751829053719,"fUST",-3698.98664026,0.000198,2,"2025-07-06T19:10:53.719",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011509,1751829053739,"fUST",-151.0,0.000198,2,"2025-07-06T19:10:53.739",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011510,1751829053750,"fUST",-1200.0,0.00019824,2,"2025-07-06T19:10:53.750",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011511,1751829053759,"fUST",-500.74772515,0.00019824,2,"2025-07-06T19:10:53.759",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011512,1751829053768,"fUST",-1000.0,0.00019824,2,"2025-07-06T19:10:53.768",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011513,1751829053778,"fUST",-168.549556,0.00019828,2,"2025-07-06T19:10:53.778",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011514,1751829053787,"fUST",-241.996529,0.00019873,2,"2025-07-06T19:10:53.787",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011515,1751829053796,"fUST",-1648.69,0.00019874,2,"2025-07-06T19:10:53.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011516,1751829053806,"fUST",-2459.02,0.00019875,2,"2025-07-06T19:10:53.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011517,1751829053815,"fUST",-460.0,0.00019875,2,"2025-07-06T19:10:53.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011518,1751829053825,"fUST",-1878.33,0.00019875,2,"2025-07-06T19:10:53.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011519,1751829053834,"fUST",-2261.21,0.00019875,2,"2025-07-06T19:10:53.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011520,1751829053843,"fUST",-2373.73,0.00019875,2,"2025-07-06T19:10:53.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011521,1751829053854,"fUST",-1821.06,0.00019875,2,"2025-07-06T19:10:53.854",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011522,1751829053863,"fUST",-1339.43,0.00019875,2,"2025-07-06T19:10:53.863",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011523,1751829053872,"fUST",-1083.34,0.00019875,2,"2025-07-06T19:10:53.872",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011524,1751829053881,"fUST",-1423.25,0.00019875,2,"2025-07-06T19:10:53.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011525,1751829053890,"fUST",-460.0,0.00019875,2,"2025-07-06T19:10:53.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011526,1751829053900,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.900",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011527,1751829053909,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.909",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011528,1751829053919,"fUST",-726.78,0.00019877,2,"2025-07-06T19:10:53.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011529,1751829053928,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011530,1751829053937,"fUST",-2304.57,0.00019877,2,"2025-07-06T19:10:53.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011531,1751829053946,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.946",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011532,1751829053956,"fUST",-482.31,0.00019877,2,"2025-07-06T19:10:53.956",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011533,1751829053965,"fUST",-716.37,0.00019877,2,"2025-07-06T19:10:53.965",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011534,1751829053974,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.974",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011535,1751829053984,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.984",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011536,1751829053993,"fUST",-460.0,0.00019877,2,"2025-07-06T19:10:53.993",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011537,1751829054002,"fUST",-518.66,0.00019881,2,"2025-07-06T19:10:54.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011538,1751829054011,"fUST",-460.0,0.00019881,2,"2025-07-06T19:10:54.011",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011539,1751829054021,"fUST",-568.47,0.00019881,2,"2025-07-06T19:10:54.021",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011540,1751829054030,"fUST",-644.88,0.00019881,2,"2025-07-06T19:10:54.030",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011541,1751829054039,"fUST",-1673.97,0.00019881,2,"2025-07-06T19:10:54.039",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011542,1751829054048,"fUST",-671.7,0.00019881,2,"2025-07-06T19:10:54.048",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011543,1751829054058,"fUST",-1018.32,0.00019881,2,"2025-07-06T19:10:54.058",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011544,1751829054067,"fUST",-224.5316254,0.00019881,2,"2025-07-06T19:10:54.067",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011545,1751829054077,"fUST",-1464.64,0.00019881,2,"2025-07-06T19:10:54.077",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011546,1751829054086,"fUST",-1068.81,0.00019881,2,"2025-07-06T19:10:54.086",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011547,1751829054096,"fUST",-2141.93,0.00019882,2,"2025-07-06T19:10:54.096",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011548,1751829054105,"fUST",-460.0,0.00019882,2,"2025-07-06T19:10:54.105",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011549,1751829054114,"fUST",-151.0,0.00019882,2,"2025-07-06T19:10:54.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011550,1751829054123,"fUST",-1393.2,0.00019882,2,"2025-07-06T19:10:54.123",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011551,1751829054132,"fUST",-585.611376,0.00019882,2,"2025-07-06T19:10:54.132",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011552,1751829054141,"fUST",-585.611376,0.00019882,2,"2025-07-06T19:10:54.141",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011553,1751829054150,"fUST",-521.21,0.00019882,2,"2025-07-06T19:10:54.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011554,1751829054159,"fUST",-3697.57,0.00019882,2,"2025-07-06T19:10:54.159",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011555,1751829054168,"fUST",-1179.98,0.00019882,2,"2025-07-06T19:10:54.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011556,1751829054177,"fUST",-198.182741,0.00019882,2,"2025-07-06T19:10:54.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011557,1751829054187,"fUST",-198.182741,0.00019882,2,"2025-07-06T19:10:54.187",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011558,1751829054195,"fUST",-308.034684,0.00019882,2,"2025-07-06T19:10:54.195",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011559,1751829054205,"fUST",-308.034684,0.00019882,2,"2025-07-06T19:10:54.205",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011560,1751829054214,"fUST",-168.0,0.00019908,2,"2025-07-06T19:10:54.214",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011561,1751829054223,"fUST",-241.996529,0.00019957,2,"2025-07-06T19:10:54.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011562,1751829054233,"fUST",-600.0,0.00019968,2,"2025-07-06T19:10:54.233",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011563,1751829054241,"fUST",-660.94,0.00019979,2,"2025-07-06T19:10:54.241",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011564,1751829054250,"fUST",-460.0,0.00019979,2,"2025-07-06T19:10:54.250",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011565,1751829054260,"fUST",-460.0,0.00019979,2,"2025-07-06T19:10:54.260",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011566,1751829054269,"fUST",-807.44,0.00019979,2,"2025-07-06T19:10:54.269",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011567,1751829054278,"fUST",-151.0,0.00019979,2,"2025-07-06T19:10:54.278",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011568,1751829054287,"fUST",-460.0,0.00019979,2,"2025-07-06T19:10:54.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011569,1751829054296,"fUST",-195.125959,0.00019979,2,"2025-07-06T19:10:54.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011570,1751829054306,"fUST",-195.125959,0.00019979,2,"2025-07-06T19:10:54.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011571,1751829054315,"fUST",-151.0,0.00019979,2,"2025-07-06T19:10:54.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011572,1751829054324,"fUST",-460.0,0.00019979,2,"2025-07-06T19:10:54.324",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011573,1751829054333,"fUST",-541.15,0.00019979,2,"2025-07-06T19:10:54.333",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011574,1751829054342,"fUST",-202.487185,0.00019981,2,"2025-07-06T19:10:54.342",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011575,1751829054351,"fUST",-202.487185,0.00019981,2,"2025-07-06T19:10:54.351",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011576,1751829054360,"fUST",-163.835633,0.00019981,2,"2025-07-06T19:10:54.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011577,1751829054369,"fUST",-151.0,0.00019981,2,"2025-07-06T19:10:54.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011578,1751829054378,"fUST",-151.0,0.00019982,2,"2025-07-06T19:10:54.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011579,1751829054387,"fUST",-75373.74034781,0.0002,2,"2025-07-06T19:10:54.387",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011580,1751829054397,"fUST",-500.0,0.0002,2,"2025-07-06T19:10:54.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011581,1751829054406,"fUST",-151.0,0.0002,2,"2025-07-06T19:10:54.406",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011582,1751829054416,"fUST",-151.0,0.0002,2,"2025-07-06T19:10:54.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011583,1751829054425,"fUST",-1000.0,0.0002,2,"2025-07-06T19:10:54.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011584,1751829054434,"fUST",-300.36645618,0.0002,2,"2025-07-06T19:10:54.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011585,1751829054443,"fUST",-168.0,0.0002004,2,"2025-07-06T19:10:54.443",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011586,1751829054452,"fUST",-168.0,0.00020085,2,"2025-07-06T19:10:54.452",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011587,1751829054461,"fUST",-151.0,0.00020087,2,"2025-07-06T19:10:54.461",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011588,1751829054470,"fUST",-151.0,0.00020107,2,"2025-07-06T19:10:54.470",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011589,1751829054480,"fUST",-587.0,0.00020117,2,"2025-07-06T19:10:54.480",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011590,1751829054488,"fUST",-152.636,0.0002012,2,"2025-07-06T19:10:54.488",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011591,1751829054498,"fUST",-274.592,0.00020137,2,"2025-07-06T19:10:54.498",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011592,1751829054508,"fUST",-179.889,0.00020137,2,"2025-07-06T19:10:54.508",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011593,1751829054517,"fUST",-201.829,0.00020137,2,"2025-07-06T19:10:54.517",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011594,1751829054526,"fUST",-214.063,0.00020137,2,"2025-07-06T19:10:54.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011595,1751829054535,"fUST",-248.989,0.00020137,2,"2025-07-06T19:10:54.535",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011596,1751829054545,"fUST",-249.539,0.00020137,2,"2025-07-06T19:10:54.545",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011597,1751829054555,"fUST",-150.318,0.00020137,2,"2025-07-06T19:10:54.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011598,1751829054564,"fUST",-259.376,0.00020137,2,"2025-07-06T19:10:54.564",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011599,1751829054573,"fUST",-217.056,0.00020137,2,"2025-07-06T19:10:54.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011600,1751829054583,"fUST",-967.0,0.00020137,2,"2025-07-06T19:10:54.583",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011601,1751829054592,"fUST",-307.518305,0.0002014,2,"2025-07-06T19:10:54.592",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011602,1751829054602,"fUST",-231.5,0.00020144,3,"2025-07-06T19:10:54.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011603,1751829054610,"fUST",-1648.69,0.00020148,2,"2025-07-06T19:10:54.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011604,1751829054620,"fUST",-2459.02,0.00020149,2,"2025-07-06T19:10:54.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011605,1751829054629,"fUST",-460.0,0.00020149,2,"2025-07-06T19:10:54.629",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011606,1751829054639,"fUST",-1878.33,0.00020149,2,"2025-07-06T19:10:54.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011607,1751829054651,"fUST",-2261.21,0.00020149,2,"2025-07-06T19:10:54.651",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011608,1751829054661,"fUST",-2373.73,0.00020149,2,"2025-07-06T19:10:54.661",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011609,1751829054670,"fUST",-1821.06,0.00020149,2,"2025-07-06T19:10:54.670",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011610,1751829054679,"fUST",-1339.43,0.00020149,2,"2025-07-06T19:10:54.679",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011611,1751829054688,"fUST",-1083.34,0.00020149,2,"2025-07-06T19:10:54.688",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011612,1751829054696,"fUST",-1423.25,0.00020149,2,"2025-07-06T19:10:54.696",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011613,1751829054817,"fUST",-460.0,0.00020149,2,"2025-07-06T19:10:54.817",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011614,1751829054827,"fUST",-275.01565437,0.00020151,2,"2025-07-06T19:10:54.827",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011615,1751829054837,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011616,1751829054847,"fUST",-726.78,0.00020151,2,"2025-07-06T19:10:54.847",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011617,1751829054857,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.857",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011618,1751829054866,"fUST",-2304.57,0.00020151,2,"2025-07-06T19:10:54.866",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011619,1751829054875,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.875",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011620,1751829054885,"fUST",-482.31,0.00020151,2,"2025-07-06T19:10:54.885",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011621,1751829054894,"fUST",-716.37,0.00020151,2,"2025-07-06T19:10:54.894",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011622,1751829054904,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.904",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011623,1751829054913,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.913",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011624,1751829054923,"fUST",-460.0,0.00020151,2,"2025-07-06T19:10:54.923",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011625,1751829054933,"fUST",-223.0315306,0.00020155,2,"2025-07-06T19:10:54.933",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011626,1751829054943,"fUST",-518.66,0.00020155,2,"2025-07-06T19:10:54.943",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011627,1751829054954,"fUST",-460.0,0.00020155,2,"2025-07-06T19:10:54.954",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011628,1751829054963,"fUST",-568.47,0.00020155,2,"2025-07-06T19:10:54.963",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011629,1751829054973,"fUST",-644.88,0.00020155,2,"2025-07-06T19:10:54.973",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011630,1751829054983,"fUST",-1673.97,0.00020155,2,"2025-07-06T19:10:54.983",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011631,1751829054993,"fUST",-671.7,0.00020155,2,"2025-07-06T19:10:54.993",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011632,1751829055002,"fUST",-1018.32,0.00020155,2,"2025-07-06T19:10:55.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011633,1751829055012,"fUST",-1464.64,0.00020155,2,"2025-07-06T19:10:55.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011634,1751829055022,"fUST",-1068.81,0.00020155,2,"2025-07-06T19:10:55.022",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011635,1751829055032,"fUST",-151.0,0.00020156,2,"2025-07-06T19:10:55.032",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011636,1751829055042,"fUST",-195.125959,0.00020156,2,"2025-07-06T19:10:55.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011637,1751829055053,"fUST",-195.125957,0.00020156,2,"2025-07-06T19:10:55.053",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011638,1751829055062,"fUST",-151.0,0.00020156,2,"2025-07-06T19:10:55.062",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011639,1751829055071,"fUST",-2141.93,0.00020156,2,"2025-07-06T19:10:55.071",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011640,1751829055081,"fUST",-536.39,0.00020156,2,"2025-07-06T19:10:55.081",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011641,1751829055091,"fUST",-151.0,0.00020156,2,"2025-07-06T19:10:55.091",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011642,1751829055100,"fUST",-1393.2,0.00020156,2,"2025-07-06T19:10:55.100",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011643,1751829055109,"fUST",-585.611376,0.00020156,2,"2025-07-06T19:10:55.109",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011644,1751829055118,"fUST",-585.611366,0.00020156,2,"2025-07-06T19:10:55.118",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011645,1751829055127,"fUST",-521.21,0.00020156,2,"2025-07-06T19:10:55.127",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011646,1751829055136,"fUST",-3697.57,0.00020156,2,"2025-07-06T19:10:55.136",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011647,1751829055146,"fUST",-1179.98,0.00020156,2,"2025-07-06T19:10:55.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011648,1751829055155,"fUST",-198.182741,0.00020156,2,"2025-07-06T19:10:55.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011649,1751829055165,"fUST",-198.182741,0.00020156,2,"2025-07-06T19:10:55.165",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011650,1751829055174,"fUST",-308.034684,0.00020156,2,"2025-07-06T19:10:55.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011651,1751829055184,"fUST",-308.034691,0.00020156,2,"2025-07-06T19:10:55.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011652,1751829055193,"fUST",-5000.0,0.00020157,2,"2025-07-06T19:10:55.193",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011653,1751829055202,"fUST",-168.0,0.00020162,2,"2025-07-06T19:10:55.202",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011654,1751829055211,"fUST",-168.0,0.00020176,2,"2025-07-06T19:10:55.211",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011655,1751829055221,"fUST",-1015.741863,0.00020187,2,"2025-07-06T19:10:55.221",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011656,1751829055230,"fUST",-168.0,0.00020199,2,"2025-07-06T19:10:55.230",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011657,1751829055240,"fUST",-3000.0,0.00020216,2,"2025-07-06T19:10:55.240",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011658,1751829055249,"fUST",-660.94,0.00020253,2,"2025-07-06T19:10:55.249",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011659,1751829055258,"fUST",-460.0,0.00020253,2,"2025-07-06T19:10:55.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011660,1751829055268,"fUST",-202.487185,0.00020253,2,"2025-07-06T19:10:55.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011661,1751829055277,"fUST",-202.487185,0.00020253,2,"2025-07-06T19:10:55.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011662,1751829055287,"fUST",-460.0,0.00020253,2,"2025-07-06T19:10:55.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011663,1751829055296,"fUST",-163.835633,0.00020253,2,"2025-07-06T19:10:55.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011664,1751829055305,"fUST",-151.0,0.00020253,2,"2025-07-06T19:10:55.305",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011665,1751829055314,"fUST",-807.44,0.00020253,2,"2025-07-06T19:10:55.314",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011666,1751829055323,"fUST",-460.0,0.00020253,2,"2025-07-06T19:10:55.323",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011667,1751829055332,"fUST",-460.0,0.00020253,2,"2025-07-06T19:10:55.332",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011668,1751829055341,"fUST",-541.15,0.00020253,2,"2025-07-06T19:10:55.341",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011669,1751829055350,"fUST",-168.0,0.00020289,2,"2025-07-06T19:10:55.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011670,1751829055359,"fUST",-2351.0,0.00020317,2,"2025-07-06T19:10:55.359",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011671,1751829055369,"fUST",-1800.0,0.00020372,2,"2025-07-06T19:10:55.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011672,1751829055379,"fUST",-1500.0,0.00020372,2,"2025-07-06T19:10:55.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011673,1751829055388,"fUST",-1517.63302107,0.00020384,2,"2025-07-06T19:10:55.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011674,1751829055399,"fUST",-160.0,0.000204,3,"2025-07-06T19:10:55.399",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011675,1751829055410,"fUST",-160.0,0.000204,3,"2025-07-06T19:10:55.410",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011676,1751829055419,"fUST",-848.15551661,0.000204,3,"2025-07-06T19:10:55.419",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011677,1751829055428,"fUST",-214.03875559,0.000204,3,"2025-07-06T19:10:55.428",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011678,1751829055437,"fUST",-150.0,0.00020414,2,"2025-07-06T19:10:55.437",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011679,1751829055447,"fUST",-1648.69,0.00020422,2,"2025-07-06T19:10:55.447",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011680,1751829055456,"fUST",-2459.02,0.00020423,2,"2025-07-06T19:10:55.456",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011681,1751829055465,"fUST",-460.0,0.00020423,2,"2025-07-06T19:10:55.465",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011682,1751829055474,"fUST",-1878.33,0.00020423,2,"2025-07-06T19:10:55.474",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011683,1751829055483,"fUST",-2261.21,0.00020423,2,"2025-07-06T19:10:55.483",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011684,1751829055494,"fUST",-2373.73,0.00020423,2,"2025-07-06T19:10:55.494",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011685,1751829055504,"fUST",-1821.06,0.00020423,2,"2025-07-06T19:10:55.504",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011686,1751829055513,"fUST",-1339.43,0.00020423,2,"2025-07-06T19:10:55.513",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011687,1751829055523,"fUST",-1083.34,0.00020423,2,"2025-07-06T19:10:55.523",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011688,1751829055534,"fUST",-1423.25,0.00020423,2,"2025-07-06T19:10:55.534",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011689,1751829055543,"fUST",-460.0,0.00020423,2,"2025-07-06T19:10:55.543",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011690,1751829055553,"fUST",-460.0,0.00020425,2,"2025-07-06T19:10:55.553",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011691,1751829055562,"fUST",-726.78,0.00020425,2,"2025-07-06T19:10:55.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011692,1751829055571,"fUST",-460.0,0.00020425,2,"2025-07-06T19:10:55.571",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011693,1751829055580,"fUST",-2304.57,0.00020425,2,"2025-07-06T19:10:55.580",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011694,1751829055589,"fUST",-377.88,0.00020425,2,"2025-07-06T19:10:55.589",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011695,1751829055598,"fUST",-482.31,0.00020425,2,"2025-07-06T19:10:55.598",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011696,1751829055607,"fUST",-333.36013735,0.00020425,2,"2025-07-06T19:10:55.607",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011697,1751829055620,"fUST",-383.00986265,0.00020425,2,"2025-07-06T19:10:55.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011698,1751829055630,"fUST",-201.23135488,0.00020425,2,"2025-07-06T19:10:55.630",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011699,1751829055639,"fUST",-460.0,0.00020425,2,"2025-07-06T19:10:55.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011700,1751829055654,"fUST",-460.0,0.00020425,2,"2025-07-06T19:10:55.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011701,1751829055664,"fUST",-518.66,0.00020429,2,"2025-07-06T19:10:55.664",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011702,1751829055673,"fUST",-460.0,0.00020429,2,"2025-07-06T19:10:55.673",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011703,1751829055683,"fUST",-568.47,0.00020429,2,"2025-07-06T19:10:55.683",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011704,1751829055694,"fUST",-644.88,0.00020429,2,"2025-07-06T19:10:55.694",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011705,1751829055703,"fUST",-1673.97,0.00020429,2,"2025-07-06T19:10:55.703",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011706,1751829055713,"fUST",-671.7,0.00020429,2,"2025-07-06T19:10:55.713",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011707,1751829055722,"fUST",-1018.32,0.00020429,2,"2025-07-06T19:10:55.722",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011708,1751829055733,"fUST",-1464.64,0.00020429,2,"2025-07-06T19:10:55.733",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011709,1751829055743,"fUST",-1068.81,0.00020429,2,"2025-07-06T19:10:55.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011710,1751829055752,"fUST",-2141.93,0.0002043,2,"2025-07-06T19:10:55.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011711,1751829055761,"fUST",-1393.2,0.0002043,2,"2025-07-06T19:10:55.761",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011712,1751829055771,"fUST",-521.21,0.0002043,2,"2025-07-06T19:10:55.771",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011713,1751829055780,"fUST",-3697.57,0.0002043,2,"2025-07-06T19:10:55.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011714,1751829055790,"fUST",-1179.98,0.0002043,2,"2025-07-06T19:10:55.790",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011715,1751829055800,"fUST",-4989.65,0.00020469,2,"2025-07-06T19:10:55.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011716,1751829055809,"fUST",-168.0,0.00020473,2,"2025-07-06T19:10:55.809",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011717,1751829055819,"fUST",-168.0,0.00020486,2,"2025-07-06T19:10:55.819",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011718,1751829055828,"fUST",-24193.49154578,0.000205,2,"2025-07-06T19:10:55.828",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011719,1751829055840,"fUST",-1839.59115232,0.000205,2,"2025-07-06T19:10:55.840",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011720,1751829055851,"fUST",-7355.30643935,0.000205,2,"2025-07-06T19:10:55.851",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011721,1751829055863,"fUST",-13197.88736837,0.000205,2,"2025-07-06T19:10:55.863",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011722,1751829055873,"fUST",-2765.18610255,0.000205,2,"2025-07-06T19:10:55.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011723,1751829055884,"fUST",-3157.4254304,0.000205,2,"2025-07-06T19:10:55.884",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011724,1751829056056,"fUST",-460.0,0.00017409,2,"2025-07-06T19:10:56.056",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011725,1751829056066,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.066",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011726,1751829056075,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.075",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011727,1751829056084,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.084",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011728,1751829056093,"fUST",-460.0,0.00017683,2,"2025-07-06T19:10:56.093",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011729,1751829056102,"fUST",-460.0,0.00017957,2,"2025-07-06T19:10:56.102",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011730,1751829056111,"fUST",-460.0,0.00018231,2,"2025-07-06T19:10:56.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011731,1751829056121,"fUST",-460.0,0.00018505,2,"2025-07-06T19:10:56.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011732,1751829056130,"fUST",-460.0,0.00018779,2,"2025-07-06T19:10:56.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011733,1751829056139,"fUST",-7205.17897741,0.000205,2,"2025-07-06T19:10:56.139",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011734,1751829056152,"fUST",-105761.3558404,0.000205,2,"2025-07-06T19:10:56.152",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011735,1751829056170,"fUST",-463.49354728,0.000205,2,"2025-07-06T19:10:56.170",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011736,1751829056434,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011737,1751829056443,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.443",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011738,1751829056453,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011739,1751829056462,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.462",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011740,1751829056472,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011741,1751829056481,"fUST",-460.0,0.00019053,2,"2025-07-06T19:10:56.481",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011742,1751829056492,"fUST",-460.0,0.00019327,2,"2025-07-06T19:10:56.492",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011743,1751829056502,"fUST",-460.0,0.00019601,2,"2025-07-06T19:10:56.502",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011744,1751829056511,"fUST",-460.0,0.00019875,2,"2025-07-06T19:10:56.511",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011745,1751829056520,"fUST",-460.0,0.00020149,2,"2025-07-06T19:10:56.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011746,1751829056529,"fUST",-460.0,0.00020423,2,"2025-07-06T19:10:56.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011747,1751829056539,"fUST",-9464.95521345,0.000205,2,"2025-07-06T19:10:56.539",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011748,1751829056551,"fUST",-255.58893534,0.000205,2,"2025-07-06T19:10:56.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011749,1751829056656,"fUST",-460.0,0.00016863,2,"2025-07-06T19:10:56.656",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011750,1751829056666,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.666",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011751,1751829056676,"fUST",-151.0,0.00017417,2,"2025-07-06T19:10:56.676",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011752,1751829056685,"fUST",-6306.13142432,0.000204,3,"2025-07-06T19:10:56.685",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011753,1751829057069,"fUST",-0.01621474,0.000204,3,"2025-07-06T19:10:57.069",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011754,1751829057080,"fUST",-458.5,0.000204,3,"2025-07-06T19:10:57.080",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011755,1751829057100,"fUST",-460.0,0.00017137,2,"2025-07-06T19:10:57.100",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011756,1751829057110,"fUST",-5817.68889918,0.000204,3,"2025-07-06T19:10:57.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011757,1751829057119,"fUST",-7442.49064344,0.000205,2,"2025-07-06T19:10:57.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011759,1751829086608,"fUST",1483.3040563,0.00016571,2,"2025-07-06T19:11:26.608",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011762,1751829127838,"fUST",370000.0,0.00016761,2,"2025-07-06T19:12:07.838",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011763,1751829283408,"fUST",189128.51407706,0.00016761,2,"2025-07-06T19:14:43.408",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011764,1751829303555,"fUST",318.69578839,0.0001676,2,"2025-07-06T19:15:03.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011765,1751829315429,"fUST",24900.0,0.00015863,2,"2025-07-06T19:15:15.429",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011766,1751829508619,"fUST",278.85881485,0.00016759,2,"2025-07-06T19:18:28.619",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011767,1751829542016,"fUST",500.0,0.0001668,2,"2025-07-06T19:19:02.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011768,1751829603129,"fUST",5682.0,0.00016001,2,"2025-07-06T19:20:03.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011769,1751829713942,"fUST",244.00146295,0.00016759,2,"2025-07-06T19:21:53.942",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011770,1751829859057,"fUST",996.635149,0.00013699,2,"2025-07-06T19:24:19.057",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011775,1751829919981,"fUST",232.93526408,0.00016758,2,"2025-07-06T19:25:19.981",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011777,1751830016138,"fUST",-155.05404369,0.00016843,2,"2025-07-06T19:26:56.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011779,1751830126237,"fUST",203.81835607,0.00016757,2,"2025-07-06T19:28:46.237",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011832,1751830231979,"fUST",-296.78452648,0.00016854,2,"2025-07-06T19:30:31.979",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011833,1751830232036,"fUST",-3.21547352,0.00016854,2,"2025-07-06T19:30:32.036",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011834,1751830232046,"fUST",-534.88452648,0.00016854,2,"2025-07-06T19:30:32.046",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011875,1751830238002,"fUST",-665.11547352,0.00016854,2,"2025-07-06T19:30:38.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011876,1751830238012,"fUST",-500.0,0.00016855,2,"2025-07-06T19:30:38.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011878,1751830238022,"fUST",-500.0,0.00016855,2,"2025-07-06T19:30:38.022",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011880,1751830238031,"fUST",-500.0,0.00016855,2,"2025-07-06T19:30:38.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011882,1751830238040,"fUST",-500.0,0.00016855,2,"2025-07-06T19:30:38.040",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011884,1751830238049,"fUST",-500.0,0.00016855,2,"2025-07-06T19:30:38.049",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011886,1751830238059,"fUST",-574.44266087,0.00016855,2,"2025-07-06T19:30:38.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011888,1751830238069,"fUST",-438.98693413,0.00016855,2,"2025-07-06T19:30:38.069",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011890,1751830238078,"fUST",-455.01114423,0.00016855,2,"2025-07-06T19:30:38.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011892,1751830238087,"fUST",-3596.2879787,0.00016856,2,"2025-07-06T19:30:38.087",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011894,1751830238099,"fUST",-277.2835584,0.00016856,2,"2025-07-06T19:30:38.099",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011896,1751830238110,"fUST",-418.0000021,0.00016856,2,"2025-07-06T19:30:38.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011897,1751830238123,"fUST",-18488.0785708,0.00016856,2,"2025-07-06T19:30:38.123",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011898,1751830238131,"fUST",-893.04,0.00016856,2,"2025-07-06T19:30:38.131",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011899,1751830238140,"fUST",-1095.7,0.00016856,2,"2025-07-06T19:30:38.140",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011900,1751830238150,"fUST",-1331.97,0.00016857,2,"2025-07-06T19:30:38.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011901,1751830238159,"fUST",-460.0,0.00016857,2,"2025-07-06T19:30:38.159",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011902,1751830238168,"fUST",-986.41,0.00016857,2,"2025-07-06T19:30:38.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011903,1751830238177,"fUST",-1243.99,0.00016857,2,"2025-07-06T19:30:38.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011904,1751830238186,"fUST",-1304.93,0.00016857,2,"2025-07-06T19:30:38.186",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011905,1751830238195,"fUST",-733.26,0.00016857,2,"2025-07-06T19:30:38.195",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011906,1751830238204,"fUST",-460.0,0.00016857,2,"2025-07-06T19:30:38.204",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011907,1751830238213,"fUST",-830.23,0.00016857,2,"2025-07-06T19:30:38.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011908,1751830238223,"fUST",-586.81,0.00016857,2,"2025-07-06T19:30:38.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011910,1751830238237,"fUST",-460.0,0.00016857,2,"2025-07-06T19:30:38.237",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011912,1751830238246,"fUST",-460.0,0.00016857,2,"2025-07-06T19:30:38.246",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011913,1751830238255,"fUST",-460.0,0.00016857,2,"2025-07-06T19:30:38.255",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011914,1751830238264,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011915,1751830238273,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.273",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011916,1751830238282,"fUST",-1248.3,0.00016858,2,"2025-07-06T19:30:38.282",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011917,1751830238291,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.291",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011918,1751830238301,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.301",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011919,1751830238312,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.312",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011920,1751830238321,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.321",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011921,1751830238330,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.330",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011922,1751830238339,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.339",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011923,1751830238348,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011924,1751830238357,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011925,1751830238366,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011926,1751830238375,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.375",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011927,1751830238385,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.385",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011928,1751830238395,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011929,1751830238404,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.404",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011930,1751830238414,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.414",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011931,1751830238423,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.423",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011932,1751830238433,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.433",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011933,1751830238443,"fUST",-460.0,0.00016858,2,"2025-07-06T19:30:38.443",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011934,1751830238453,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011935,1751830238462,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.462",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011936,1751830238472,"fUST",-461.63516726,0.00016859,2,"2025-07-06T19:30:38.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011937,1751830238481,"fUST",-380.0,0.00016859,2,"2025-07-06T19:30:38.481",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011938,1751830238490,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.490",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011939,1751830238500,"fUST",-158.12695598,0.00016859,2,"2025-07-06T19:30:38.500",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011940,1751830238509,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.509",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011941,1751830238518,"fUST",-211.6603477,0.00016859,2,"2025-07-06T19:30:38.518",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011942,1751830238527,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.527",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011943,1751830238537,"fUST",-460.0,0.00016859,2,"2025-07-06T19:30:38.537",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011944,1751830238546,"fUST",-2183.17,0.00016859,2,"2025-07-06T19:30:38.546",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011945,1751830238555,"fUST",-639.16,0.00016859,2,"2025-07-06T19:30:38.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011946,1751830238564,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.564",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011947,1751830238573,"fUST",-500.0,0.0001686,2,"2025-07-06T19:30:38.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011948,1751830238583,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.583",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011949,1751830238592,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.592",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011950,1751830238601,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011951,1751830238610,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011952,1751830238620,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011953,1751830238628,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.628",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011954,1751830238638,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.638",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011955,1751830238647,"fUST",-504.1,0.0001686,2,"2025-07-06T19:30:38.647",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011956,1751830238656,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.656",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011957,1751830238665,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.665",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011958,1751830238674,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.674",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011959,1751830238683,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.683",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011960,1751830238692,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.692",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011961,1751830238701,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011962,1751830238710,"fUST",-341.46703057,0.0001686,2,"2025-07-06T19:30:38.710",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011963,1751830238719,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.719",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011964,1751830238728,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.728",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011965,1751830238737,"fUST",-460.0,0.0001686,2,"2025-07-06T19:30:38.737",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011966,1751830238746,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.746",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011967,1751830238755,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.755",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011968,1751830238764,"fUST",-466.00231493,0.00016862,2,"2025-07-06T19:30:38.764",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011969,1751830238773,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.773",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011970,1751830238783,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.783",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011971,1751830238792,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.792",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011972,1751830238801,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.801",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011973,1751830238810,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.810",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011974,1751830238819,"fUST",-2966.22,0.00016862,2,"2025-07-06T19:30:38.819",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011975,1751830238828,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.828",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011976,1751830238837,"fUST",-815.64,0.00016862,2,"2025-07-06T19:30:38.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011977,1751830238846,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.846",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011978,1751830238855,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.855",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011979,1751830238864,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.864",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011980,1751830238873,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011981,1751830238883,"fUST",-831.68,0.00016862,2,"2025-07-06T19:30:38.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011982,1751830238892,"fUST",-590.3,0.00016862,2,"2025-07-06T19:30:38.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011983,1751830238901,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.901",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011984,1751830238910,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.910",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011985,1751830238920,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.920",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011986,1751830238929,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011987,1751830238939,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.939",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011988,1751830238948,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.948",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011989,1751830238957,"fUST",-1160.21,0.00016862,2,"2025-07-06T19:30:38.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011990,1751830238967,"fUST",-578.94,0.00016862,2,"2025-07-06T19:30:38.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011991,1751830238976,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011992,1751830238986,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.986",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011993,1751830238995,"fUST",-460.0,0.00016862,2,"2025-07-06T19:30:38.995",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011994,1751830239005,"fUST",-503.36,0.00016862,2,"2025-07-06T19:30:39.005",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011995,1751830239014,"fUST",-820.43,0.00016862,2,"2025-07-06T19:30:39.014",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011996,1751830239024,"fUST",-519.90217004,0.00016862,2,"2025-07-06T19:30:39.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011997,1751830239033,"fUST",-460.0,0.00016863,2,"2025-07-06T19:30:39.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011998,1751830239042,"fUST",-464.88762049,0.00016863,2,"2025-07-06T19:30:39.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370011999,1751830239052,"fUST",-460.0,0.00016863,2,"2025-07-06T19:30:39.052",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012000,1751830239062,"fUST",-460.0,0.00016863,2,"2025-07-06T19:30:39.062",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012001,1751830239071,"fUST",-460.0,0.00016863,2,"2025-07-06T19:30:39.071",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012002,1751830239081,"fUST",-460.0,0.00016863,2,"2025-07-06T19:30:39.081",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012003,1751830239090,"fUST",-500.0,0.00016863,2,"2025-07-06T19:30:39.090",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012004,1751830239100,"fUST",-30577.42791531,0.00017034,2,"2025-07-06T19:30:39.100",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012005,1751830239109,"fUST",-893.04,0.0001713,2,"2025-07-06T19:30:39.109",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012006,1751830239119,"fUST",-1095.7,0.0001713,2,"2025-07-06T19:30:39.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012007,1751830239129,"fUST",-1331.97,0.00017131,2,"2025-07-06T19:30:39.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012008,1751830239138,"fUST",-460.0,0.00017131,2,"2025-07-06T19:30:39.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012009,1751830239148,"fUST",-986.41,0.00017131,2,"2025-07-06T19:30:39.148",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012010,1751830239158,"fUST",-1243.99,0.00017131,2,"2025-07-06T19:30:39.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012011,1751830239168,"fUST",-1304.93,0.00017131,2,"2025-07-06T19:30:39.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012012,1751830239178,"fUST",-733.26,0.00017131,2,"2025-07-06T19:30:39.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012013,1751830239188,"fUST",-460.0,0.00017131,2,"2025-07-06T19:30:39.188",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012014,1751830239350,"fUST",-830.23,0.00017131,2,"2025-07-06T19:30:39.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012015,1751830239362,"fUST",-586.81,0.00017131,2,"2025-07-06T19:30:39.362",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012016,1751830239372,"fUST",-460.0,0.00017131,2,"2025-07-06T19:30:39.372",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012017,1751830239383,"fUST",-460.0,0.00017131,2,"2025-07-06T19:30:39.383",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012018,1751830239393,"fUST",-460.0,0.00017131,2,"2025-07-06T19:30:39.393",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012019,1751830239403,"fUST",-275.01565437,0.00017132,2,"2025-07-06T19:30:39.403",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012020,1751830239412,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.412",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012021,1751830239422,"fUST",-1248.3,0.00017132,2,"2025-07-06T19:30:39.422",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012022,1751830239431,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.431",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012023,1751830239440,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.440",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012024,1751830239450,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.450",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012025,1751830239459,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.459",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012026,1751830239468,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.468",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012027,1751830239477,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012028,1751830239486,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012029,1751830239495,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.495",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012030,1751830239505,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.505",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012031,1751830239514,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.514",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012032,1751830239523,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.523",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012033,1751830239533,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.533",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012034,1751830239542,"fUST",-460.0,0.00017132,2,"2025-07-06T19:30:39.542",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012035,1751830239551,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012036,1751830239561,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.561",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012037,1751830239571,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.571",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012038,1751830239580,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.580",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012039,1751830239589,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.589",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012040,1751830239598,"fUST",-463.37645513,0.00017133,2,"2025-07-06T19:30:39.598",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012041,1751830239608,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.608",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012042,1751830239617,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.617",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012043,1751830239626,"fUST",-460.0,0.00017133,2,"2025-07-06T19:30:39.626",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012044,1751830239635,"fUST",-2183.17,0.00017133,2,"2025-07-06T19:30:39.635",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012045,1751830239645,"fUST",-639.16,0.00017133,2,"2025-07-06T19:30:39.645",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012046,1751830239654,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012047,1751830239663,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012048,1751830239672,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012049,1751830239681,"fUST",-504.1,0.00017134,2,"2025-07-06T19:30:39.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012050,1751830239691,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012051,1751830239701,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012052,1751830239710,"fUST",-460.0,0.00017134,2,"2025-07-06T19:30:39.710",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012053,1751830239719,"fUST",-460.0,0.00017136,2,"2025-07-06T19:30:39.719",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012054,1751830239728,"fUST",-2966.22,0.00017136,2,"2025-07-06T19:30:39.728",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012055,1751830239737,"fUST",-815.64,0.00017136,2,"2025-07-06T19:30:39.737",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012056,1751830239746,"fUST",-460.0,0.00017136,2,"2025-07-06T19:30:39.746",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012057,1751830239755,"fUST",-460.0,0.00017136,2,"2025-07-06T19:30:39.755",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012058,1751830239764,"fUST",-831.68,0.00017136,2,"2025-07-06T19:30:39.764",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012059,1751830239774,"fUST",-590.3,0.00017136,2,"2025-07-06T19:30:39.774",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012060,1751830239783,"fUST",-224.5316254,0.00017136,2,"2025-07-06T19:30:39.783",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012061,1751830239792,"fUST",-460.0,0.00017136,2,"2025-07-06T19:30:39.792",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012062,1751830239801,"fUST",-1160.21,0.00017136,2,"2025-07-06T19:30:39.801",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012063,1751830239811,"fUST",-578.94,0.00017136,2,"2025-07-06T19:30:39.811",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012065,1751830239819,"fUST",-460.0,0.00017136,2,"2025-07-06T19:30:39.819",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012067,1751830239829,"fUST",-503.36,0.00017136,2,"2025-07-06T19:30:39.829",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012068,1751830239838,"fUST",-820.43,0.00017136,2,"2025-07-06T19:30:39.838",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012069,1751830239847,"fUST",-311.25,0.00017137,2,"2025-07-06T19:30:39.847",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012070,1751830239856,"fUST",-893.04,0.00017404,2,"2025-07-06T19:30:39.856",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012071,1751830239865,"fUST",-1095.7,0.00017404,2,"2025-07-06T19:30:39.865",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012072,1751830239874,"fUST",-1331.97,0.00017405,2,"2025-07-06T19:30:39.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012073,1751830239884,"fUST",-460.0,0.00017405,2,"2025-07-06T19:30:39.884",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012074,1751830239893,"fUST",-986.41,0.00017405,2,"2025-07-06T19:30:39.893",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012075,1751830239903,"fUST",-1243.99,0.00017405,2,"2025-07-06T19:30:39.903",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012076,1751830239914,"fUST",-1304.93,0.00017405,2,"2025-07-06T19:30:39.914",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012077,1751830239923,"fUST",-733.26,0.00017405,2,"2025-07-06T19:30:39.923",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012079,1751830239932,"fUST",-460.0,0.00017405,2,"2025-07-06T19:30:39.932",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012081,1751830239941,"fUST",-830.23,0.00017405,2,"2025-07-06T19:30:39.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012082,1751830239950,"fUST",-586.81,0.00017405,2,"2025-07-06T19:30:39.950",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012083,1751830239961,"fUST",-460.0,0.00017405,2,"2025-07-06T19:30:39.961",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012084,1751830239972,"fUST",-460.0,0.00017405,2,"2025-07-06T19:30:39.972",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012085,1751830239981,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:39.981",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012086,1751830239990,"fUST",-1248.3,0.00017406,2,"2025-07-06T19:30:39.990",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012087,1751830239999,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:39.999",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012088,1751830240008,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.008",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012089,1751830240018,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.018",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012090,1751830240027,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.027",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012091,1751830240036,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.036",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012092,1751830240046,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.046",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012093,1751830240055,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.055",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012094,1751830240064,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.064",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012095,1751830240073,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012096,1751830240083,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012097,1751830240092,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.092",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012098,1751830240101,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012099,1751830240110,"fUST",-460.0,0.00017406,2,"2025-07-06T19:30:40.110",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012100,1751830240119,"fUST",-460.0,0.00017407,2,"2025-07-06T19:30:40.119",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012101,1751830240129,"fUST",-460.0,0.00017407,2,"2025-07-06T19:30:40.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012102,1751830240138,"fUST",-557.94346504,0.00017407,2,"2025-07-06T19:30:40.138",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012104,1751830240147,"fUST",-460.0,0.00017407,2,"2025-07-06T19:30:40.147",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012106,1751830240156,"fUST",-2183.17,0.00017407,2,"2025-07-06T19:30:40.156",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012107,1751830240166,"fUST",-639.16,0.00017407,2,"2025-07-06T19:30:40.166",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012108,1751830240174,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012109,1751830240185,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.185",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012110,1751830240194,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.194",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012111,1751830240204,"fUST",-504.1,0.00017408,2,"2025-07-06T19:30:40.204",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012112,1751830240213,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012113,1751830240223,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012114,1751830240236,"fUST",-460.0,0.00017408,2,"2025-07-06T19:30:40.236",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012115,1751830240247,"fUST",-2966.22,0.0001741,2,"2025-07-06T19:30:40.247",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012116,1751830240258,"fUST",-815.64,0.0001741,2,"2025-07-06T19:30:40.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012117,1751830240267,"fUST",-460.0,0.0001741,2,"2025-07-06T19:30:40.267",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012118,1751830240278,"fUST",-831.68,0.0001741,2,"2025-07-06T19:30:40.278",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012119,1751830240287,"fUST",-590.3,0.0001741,2,"2025-07-06T19:30:40.287",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012120,1751830240296,"fUST",-460.0,0.0001741,2,"2025-07-06T19:30:40.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012121,1751830240306,"fUST",-1160.21,0.0001741,2,"2025-07-06T19:30:40.306",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012122,1751830240315,"fUST",-578.94,0.0001741,2,"2025-07-06T19:30:40.315",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012123,1751830240324,"fUST",-536.39,0.0001741,2,"2025-07-06T19:30:40.324",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012124,1751830240333,"fUST",-503.36,0.0001741,2,"2025-07-06T19:30:40.333",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012125,1751830240342,"fUST",-820.43,0.0001741,2,"2025-07-06T19:30:40.342",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012126,1751830240351,"fUST",-207.4,0.00017417,2,"2025-07-06T19:30:40.351",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012127,1751830240361,"fUST",-151.0,0.00017417,2,"2025-07-06T19:30:40.361",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012128,1751830240369,"fUST",-151.0,0.00017417,2,"2025-07-06T19:30:40.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012129,1751830240378,"fUST",-151.0,0.00017417,2,"2025-07-06T19:30:40.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012130,1751830240388,"fUST",-151.0,0.00017417,2,"2025-07-06T19:30:40.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012131,1751830240397,"fUST",-151.0,0.00017417,2,"2025-07-06T19:30:40.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012132,1751830240407,"fUST",-214.38131551,0.00017417,2,"2025-07-06T19:30:40.407",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012133,1751830240416,"fUST",-5000.0,0.00017417,2,"2025-07-06T19:30:40.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012134,1751830240425,"fUST",-893.04,0.00017678,2,"2025-07-06T19:30:40.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012135,1751830240434,"fUST",-1095.7,0.00017678,2,"2025-07-06T19:30:40.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012136,1751830240444,"fUST",-1331.97,0.00017679,2,"2025-07-06T19:30:40.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012137,1751830240453,"fUST",-460.0,0.00017679,2,"2025-07-06T19:30:40.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012138,1751830240463,"fUST",-986.41,0.00017679,2,"2025-07-06T19:30:40.463",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012139,1751830240472,"fUST",-1243.99,0.00017679,2,"2025-07-06T19:30:40.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012140,1751830240482,"fUST",-1304.93,0.00017679,2,"2025-07-06T19:30:40.482",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012141,1751830240491,"fUST",-733.26,0.00017679,2,"2025-07-06T19:30:40.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012142,1751830240500,"fUST",-460.0,0.00017679,2,"2025-07-06T19:30:40.500",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012143,1751830240510,"fUST",-830.23,0.00017679,2,"2025-07-06T19:30:40.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012144,1751830240519,"fUST",-586.81,0.00017679,2,"2025-07-06T19:30:40.519",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012145,1751830240528,"fUST",-460.0,0.00017679,2,"2025-07-06T19:30:40.528",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012146,1751830240537,"fUST",-549.81,0.00017679,2,"2025-07-06T19:30:40.537",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012147,1751830240547,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.547",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012148,1751830240555,"fUST",-1248.3,0.0001768,2,"2025-07-06T19:30:40.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012149,1751830240565,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012150,1751830240574,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.574",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012151,1751830240583,"fUST",-425.34,0.0001768,2,"2025-07-06T19:30:40.583",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012152,1751830240592,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.592",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012153,1751830240601,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012154,1751830240611,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.611",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012155,1751830240827,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.827",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012156,1751830240837,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012157,1751830240846,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.846",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012158,1751830240856,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.856",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012159,1751830240865,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.865",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012160,1751830240874,"fUST",-460.0,0.0001768,2,"2025-07-06T19:30:40.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012161,1751830240883,"fUST",-460.0,0.00017681,2,"2025-07-06T19:30:40.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012162,1751830240892,"fUST",-460.0,0.00017681,2,"2025-07-06T19:30:40.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012163,1751830240901,"fUST",-460.0,0.00017681,2,"2025-07-06T19:30:40.901",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012164,1751830240911,"fUST",-2183.17,0.00017681,2,"2025-07-06T19:30:40.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012165,1751830240920,"fUST",-639.16,0.00017681,2,"2025-07-06T19:30:40.920",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012166,1751830240929,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012167,1751830240939,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.939",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012168,1751830240948,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.948",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012169,1751830240958,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.958",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012170,1751830240967,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012171,1751830240977,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.977",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012172,1751830240987,"fUST",-310.15035255,0.00017681,2,"2025-07-06T19:30:40.987",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012173,1751830240996,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:40.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012174,1751830241006,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012175,1751830241015,"fUST",-259.71479975,0.00017681,2,"2025-07-06T19:30:41.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012176,1751830241024,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012177,1751830241033,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012178,1751830241042,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012179,1751830241052,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.052",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012180,1751830241061,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.061",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012181,1751830241071,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.071",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012182,1751830241080,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.080",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012183,1751830241090,"fUST",-248.2880287,0.00017681,2,"2025-07-06T19:30:41.090",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012184,1751830241099,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.099",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012185,1751830241108,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.108",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012186,1751830241117,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.117",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012187,1751830241126,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:41.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012188,1751830241135,"fUST",-460.0,0.00017682,2,"2025-07-06T19:30:41.135",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012189,1751830241145,"fUST",-508.0,0.00017682,2,"2025-07-06T19:30:41.145",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012190,1751830241154,"fUST",-460.0,0.00017682,2,"2025-07-06T19:30:41.154",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012191,1751830241163,"fUST",-504.1,0.00017682,2,"2025-07-06T19:30:41.163",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012192,1751830241172,"fUST",-266.33376492,0.00017682,2,"2025-07-06T19:30:41.172",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012193,1751830241181,"fUST",-460.0,0.00017682,2,"2025-07-06T19:30:41.181",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012194,1751830241191,"fUST",-460.0,0.00017682,2,"2025-07-06T19:30:41.191",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012195,1751830241201,"fUST",-2966.22,0.00017684,2,"2025-07-06T19:30:41.201",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012196,1751830241211,"fUST",-815.64,0.00017684,2,"2025-07-06T19:30:41.211",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012197,1751830241220,"fUST",-460.0,0.00017684,2,"2025-07-06T19:30:41.220",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012198,1751830241230,"fUST",-831.68,0.00017684,2,"2025-07-06T19:30:41.230",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012199,1751830241242,"fUST",-590.3,0.00017684,2,"2025-07-06T19:30:41.242",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012200,1751830241252,"fUST",-460.0,0.00017684,2,"2025-07-06T19:30:41.252",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012201,1751830241261,"fUST",-1160.21,0.00017684,2,"2025-07-06T19:30:41.261",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012202,1751830241271,"fUST",-578.94,0.00017684,2,"2025-07-06T19:30:41.271",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012203,1751830241280,"fUST",-503.36,0.00017684,2,"2025-07-06T19:30:41.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012204,1751830241290,"fUST",-820.43,0.00017684,2,"2025-07-06T19:30:41.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012205,1751830241299,"fUST",-500.0,0.00017776,2,"2025-07-06T19:30:41.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012206,1751830241310,"fUST",-497.06142972,0.00017912,2,"2025-07-06T19:30:41.310",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012207,1751830241320,"fUST",-500.85840275,0.00017912,2,"2025-07-06T19:30:41.320",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012208,1751830241329,"fUST",-503.20106831,0.00017912,2,"2025-07-06T19:30:41.329",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012209,1751830241338,"fUST",-500.0,0.00017912,2,"2025-07-06T19:30:41.338",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012210,1751830241348,"fUST",-893.04,0.00017952,2,"2025-07-06T19:30:41.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012211,1751830241357,"fUST",-1095.7,0.00017952,2,"2025-07-06T19:30:41.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012212,1751830241366,"fUST",-1331.97,0.00017953,2,"2025-07-06T19:30:41.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012213,1751830241375,"fUST",-460.0,0.00017953,2,"2025-07-06T19:30:41.375",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012214,1751830241385,"fUST",-986.41,0.00017953,2,"2025-07-06T19:30:41.385",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012215,1751830241395,"fUST",-1243.99,0.00017953,2,"2025-07-06T19:30:41.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012216,1751830241406,"fUST",-1304.93,0.00017953,2,"2025-07-06T19:30:41.406",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012217,1751830241416,"fUST",-733.26,0.00017953,2,"2025-07-06T19:30:41.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012218,1751830241425,"fUST",-460.0,0.00017953,2,"2025-07-06T19:30:41.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012219,1751830241434,"fUST",-830.23,0.00017953,2,"2025-07-06T19:30:41.434",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012220,1751830241444,"fUST",-586.81,0.00017953,2,"2025-07-06T19:30:41.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012221,1751830241453,"fUST",-294.26,0.00017953,2,"2025-07-06T19:30:41.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012222,1751830241463,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.463",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012223,1751830241472,"fUST",-1248.3,0.00017954,2,"2025-07-06T19:30:41.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012224,1751830241481,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.481",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012225,1751830241491,"fUST",-157.86,0.00017954,2,"2025-07-06T19:30:41.491",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012226,1751830241500,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.500",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012227,1751830241510,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012228,1751830241519,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.519",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012229,1751830241529,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012230,1751830241538,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012231,1751830241547,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.547",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012232,1751830241556,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.556",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012233,1751830241566,"fUST",-460.0,0.00017954,2,"2025-07-06T19:30:41.566",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012234,1751830241575,"fUST",-460.0,0.00017955,2,"2025-07-06T19:30:41.575",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012235,1751830241584,"fUST",-305.31157068,0.00017955,2,"2025-07-06T19:30:41.584",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012236,1751830241604,"fUST",-267.09860424,0.00017405,2,"2025-07-06T19:30:41.604",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012237,1751830241617,"fUST",-192.90139576,0.00017405,2,"2025-07-06T19:30:41.617",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012238,1751830241627,"fUST",-154.68842932,0.00017955,2,"2025-07-06T19:30:41.627",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012239,1751830241636,"fUST",-460.0,0.00017955,2,"2025-07-06T19:30:41.636",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012240,1751830241647,"fUST",-2183.17,0.00017955,2,"2025-07-06T19:30:41.647",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012241,1751830241657,"fUST",-639.16,0.00017955,2,"2025-07-06T19:30:41.657",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012242,1751830241666,"fUST",-460.0,0.00017956,2,"2025-07-06T19:30:41.666",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012243,1751830241676,"fUST",-460.0,0.00017956,2,"2025-07-06T19:30:41.676",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012244,1751830241687,"fUST",-250.08017492,0.00017956,2,"2025-07-06T19:30:41.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012245,1751830241740,"fUST",-460.0,0.00017679,2,"2025-07-06T19:30:41.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012246,1751830241750,"fUST",-460.0,0.00017953,2,"2025-07-06T19:30:41.750",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012247,1751830241759,"fUST",-254.01982508,0.00017956,2,"2025-07-06T19:30:41.759",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012248,1751830241769,"fUST",-460.0,0.00017956,2,"2025-07-06T19:30:41.769",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012249,1751830241779,"fUST",-460.0,0.00017956,2,"2025-07-06T19:30:41.779",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012250,1751830241788,"fUST",-2966.22,0.00017958,2,"2025-07-06T19:30:41.788",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012251,1751830241798,"fUST",-815.64,0.00017958,2,"2025-07-06T19:30:41.798",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012252,1751830241809,"fUST",-460.0,0.00017958,2,"2025-07-06T19:30:41.809",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012253,1751830241818,"fUST",-831.68,0.00017958,2,"2025-07-06T19:30:41.818",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012254,1751830241827,"fUST",-57.38599607,0.00017958,2,"2025-07-06T19:30:41.827",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012255,1751830241839,"fUST",-320.17165751,0.00017958,2,"2025-07-06T19:30:41.839",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012256,1751830241851,"fUST",-212.74234642,0.00017958,2,"2025-07-06T19:30:41.851",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012257,1751830241860,"fUST",-460.0,0.00017958,2,"2025-07-06T19:30:41.860",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012258,1751830241870,"fUST",-1160.21,0.00017958,2,"2025-07-06T19:30:41.870",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012259,1751830241879,"fUST",-81.31938849,0.00017958,2,"2025-07-06T19:30:41.879",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012260,1751830241890,"fUST",-497.62061151,0.00017958,2,"2025-07-06T19:30:41.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012261,1751830241899,"fUST",-503.36,0.00017958,2,"2025-07-06T19:30:41.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012262,1751830241909,"fUST",-820.43,0.00017958,2,"2025-07-06T19:30:41.909",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012263,1751830241918,"fUST",-4762.43326501,0.00017965,2,"2025-07-06T19:30:41.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012264,1751830241938,"fUST",-237.56673499,0.00017965,2,"2025-07-06T19:30:41.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012265,1751830241947,"fUST",-437.08151457,0.00017973,2,"2025-07-06T19:30:41.947",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012302,1751830242992,"fUST",-500.0,0.00017681,2,"2025-07-06T19:30:42.992",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012304,1751830243002,"fUST",-550.0,0.00017681,2,"2025-07-06T19:30:43.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012305,1751830243012,"fUST",-62.68967425,0.00017973,2,"2025-07-06T19:30:43.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012306,1751830243021,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.021",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012307,1751830243031,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012308,1751830243040,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.040",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012309,1751830243050,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012310,1751830243059,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012311,1751830243069,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.069",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012312,1751830243078,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012313,1751830243088,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012314,1751830243097,"fUST",-500.0,0.00017973,2,"2025-07-06T19:30:43.097",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012316,1751830243107,"fUST",-203.81835607,0.00017976,2,"2025-07-06T19:30:43.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012317,1751830243117,"fUST",-9762.32583573,0.00018,2,"2025-07-06T19:30:43.117",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012318,1751830243129,"fUST",-499.950315,0.00018,2,"2025-07-06T19:30:43.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012319,1751830243146,"fUST",-11787.47966011,0.00018,2,"2025-07-06T19:30:43.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012323,1751830245994,"fUST",-736.40236497,0.00018,2,"2025-07-06T19:30:45.994",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012324,1751830246052,"fUST",-17926.46649506,0.00018,2,"2025-07-06T19:30:46.052",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012325,1751830314715,"fUST",186.27275468,0.00016349,2,"2025-07-06T19:31:54.715",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012326,1751830348213,"fUST",24900.0,0.00015858,2,"2025-07-06T19:32:28.213",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012327,1751830393002,"fUST",183130.81159509,0.00016762,2,"2025-07-06T19:33:13.002",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012330,1751830543312,"fUST",152.86376707,0.00016754,2,"2025-07-06T19:35:43.312",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012331,1751830555794,"fUST",166.0,0.00016438,2,"2025-07-06T19:35:55.794",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012332,1751830751505,"fUST",4272.54777731,0.00015855,2,"2025-07-06T19:39:11.505",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012333,1751830751534,"fUST",1063.52768049,0.00015855,2,"2025-07-06T19:39:11.534",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012334,1751830753605,"fUST",152.86376705,0.00016753,2,"2025-07-06T19:39:13.605",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012335,1751830943823,"fUST",152.86376705,0.00016752,2,"2025-07-06T19:42:23.823",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012337,1751831095354,"fUST",946.803391,0.00013699,2,"2025-07-06T19:44:55.354",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012338,1751831112129,"fUST",500.0,0.00015876,2,"2025-07-06T19:45:12.129",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012339,1751831129131,"fUST",152.86376705,0.0001675,2,"2025-07-06T19:45:29.131",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012359,1751831204341,"fUST",-151.0,0.00016842,2,"2025-07-06T19:46:44.341",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012360,1751831204362,"fUST",-0.66963396,0.00016848,2,"2025-07-06T19:46:44.362",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012361,1751831304581,"fUST",152.86376705,0.00016749,2,"2025-07-06T19:48:24.581",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012362,1751831372937,"fUST",203.63127912,0.00016748,2,"2025-07-06T19:49:32.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012380,1751831432143,"fUST",-293.67692497,0.0001684,2,"2025-07-06T19:50:32.143",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012382,1751831432153,"fUST",-290.9437591,0.00016847,2,"2025-07-06T19:50:32.153",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012391,1751831432248,"fUST",-9.0562409,0.00016847,2,"2025-07-06T19:50:32.248",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012392,1751831432258,"fUST",-300.0,0.00016847,2,"2025-07-06T19:50:32.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012393,1751831432268,"fUST",-228.2937591,0.00016847,2,"2025-07-06T19:50:32.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012400,1751831438360,"fUST",-71.7062409,0.00016847,2,"2025-07-06T19:50:38.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012401,1751831438370,"fUST",-1200.0,0.00016847,2,"2025-07-06T19:50:38.370",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012402,1751831438380,"fUST",-300.0,0.00016847,2,"2025-07-06T19:50:38.380",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012403,1751831438390,"fUST",-300.0,0.00016847,2,"2025-07-06T19:50:38.390",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012404,1751831438399,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.399",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012405,1751831438409,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.409",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012406,1751831438419,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.419",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012407,1751831438429,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.429",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012408,1751831438439,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.439",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012409,1751831438449,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.449",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012410,1751831438459,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.459",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012411,1751831438468,"fUST",-329.02651694,0.00016847,2,"2025-07-06T19:50:38.468",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012412,1751831438494,"fUST",-170.97348306,0.00016847,2,"2025-07-06T19:50:38.494",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012413,1751831438504,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.504",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012414,1751831438514,"fUST",-298.70852189,0.00016847,2,"2025-07-06T19:50:38.514",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012415,1751831438526,"fUST",-212.91269063,0.00016847,2,"2025-07-06T19:50:38.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012416,1751831438536,"fUST",-378.81158693,0.00016847,2,"2025-07-06T19:50:38.536",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012417,1751831438545,"fUST",-329.31183873,0.00016847,2,"2025-07-06T19:50:38.545",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012418,1751831438556,"fUST",-170.68816127,0.00016847,2,"2025-07-06T19:50:38.556",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012419,1751831438565,"fUST",-153.88875907,0.00016847,2,"2025-07-06T19:50:38.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012420,1751831438576,"fUST",-306.75134565,0.00016847,2,"2025-07-06T19:50:38.576",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012421,1751831438585,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.585",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012422,1751831438595,"fUST",-268.01179479,0.00016847,2,"2025-07-06T19:50:38.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012423,1751831438604,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.604",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012424,1751831438613,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.613",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012425,1751831438623,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.623",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012426,1751831438634,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.634",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012427,1751831438644,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.644",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012428,1751831438653,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.653",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012429,1751831438662,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.662",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012430,1751831438671,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.671",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012431,1751831438681,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012432,1751831438690,"fUST",-154.77067674,0.00016847,2,"2025-07-06T19:50:38.690",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012433,1751831438702,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.702",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012434,1751831438711,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.711",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012435,1751831438720,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012436,1751831438730,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.730",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012437,1751831438739,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.739",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012438,1751831438748,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012439,1751831438757,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.757",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012440,1751831438767,"fUST",-316.99839478,0.00016847,2,"2025-07-06T19:50:38.767",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012441,1751831438776,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.776",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012442,1751831438785,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.785",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012443,1751831438795,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.795",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012444,1751831438804,"fUST",-500.0,0.00016847,2,"2025-07-06T19:50:38.804",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012445,1751831438813,"fUST",-275.08824072,0.00016847,2,"2025-07-06T19:50:38.813",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012446,1751831438822,"fUST",-1200.0,0.00016848,2,"2025-07-06T19:50:38.822",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012447,1751831438831,"fUST",-460.0,0.00016849,2,"2025-07-06T19:50:38.831",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012448,1751831438840,"fUST",-460.0,0.00016849,2,"2025-07-06T19:50:38.840",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012449,1751831438849,"fUST",-1443.86,0.00016849,2,"2025-07-06T19:50:38.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012450,1751831438858,"fUST",-25574.57530863,0.00016849,2,"2025-07-06T19:50:38.858",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012451,1751831438868,"fUST",-460.0,0.0001685,2,"2025-07-06T19:50:38.868",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012452,1751831438877,"fUST",-377.23284465,0.00016851,2,"2025-07-06T19:50:38.877",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012453,1751831438889,"fUST",-82.76715535,0.00016851,2,"2025-07-06T19:50:38.889",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012454,1751831438898,"fUST",-1697.54,0.00016851,2,"2025-07-06T19:50:38.898",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012455,1751831438908,"fUST",-1655.09,0.00016851,2,"2025-07-06T19:50:38.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012456,1751831438917,"fUST",-189.91948254,0.00016851,2,"2025-07-06T19:50:38.917",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012457,1751831438941,"fUST",-270.08051746,0.00016851,2,"2025-07-06T19:50:38.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012458,1751831438950,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:38.950",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012459,1751831438959,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:38.959",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012460,1751831438968,"fUST",-1928.67,0.00016851,2,"2025-07-06T19:50:38.968",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012461,1751831438978,"fUST",-1411.58,0.00016851,2,"2025-07-06T19:50:38.978",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012462,1751831438987,"fUST",-2087.33,0.00016851,2,"2025-07-06T19:50:38.987",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012463,1751831438996,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:38.996",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012464,1751831439004,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:39.004",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012465,1751831439014,"fUST",-1215.62,0.00016851,2,"2025-07-06T19:50:39.014",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012466,1751831439023,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:39.023",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012467,1751831439032,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:39.032",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012468,1751831439041,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:39.041",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012469,1751831439050,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:39.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012470,1751831439059,"fUST",-1121.29,0.00016851,2,"2025-07-06T19:50:39.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012471,1751831439068,"fUST",-824.15,0.00016851,2,"2025-07-06T19:50:39.068",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012472,1751831439078,"fUST",-550.03,0.00016851,2,"2025-07-06T19:50:39.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012473,1751831439087,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.087",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012474,1751831439096,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.096",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012475,1751831439105,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.105",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012476,1751831439114,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012477,1751831439123,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.123",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012478,1751831439133,"fUST",-460.0,0.00016852,2,"2025-07-06T19:50:39.133",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012479,1751831439142,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.142",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012480,1751831439151,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.151",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012481,1751831439161,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.161",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012482,1751831439170,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.170",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012483,1751831439179,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.179",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012484,1751831439188,"fUST",-361.61130644,0.00016853,2,"2025-07-06T19:50:39.188",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012485,1751831439197,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.197",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012486,1751831439206,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012487,1751831439215,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012488,1751831439225,"fUST",-528.99,0.00016853,2,"2025-07-06T19:50:39.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012489,1751831439235,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.235",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012490,1751831439244,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.244",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012491,1751831439254,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.254",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012492,1751831439264,"fUST",-1958.82,0.00016853,2,"2025-07-06T19:50:39.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012493,1751831439274,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.274",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012494,1751831439284,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.284",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012495,1751831439294,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.294",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012496,1751831439303,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.303",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012497,1751831439312,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.312",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012498,1751831439321,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.321",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012499,1751831439330,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.330",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012500,1751831439340,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.340",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012501,1751831439349,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.349",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012502,1751831439360,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012503,1751831439370,"fUST",-504.35,0.00016853,2,"2025-07-06T19:50:39.370",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012504,1751831439379,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012505,1751831439388,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012506,1751831439397,"fUST",-560.92994817,0.00016853,2,"2025-07-06T19:50:39.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012507,1751831439407,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.407",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012508,1751831439416,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012509,1751831439426,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.426",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012510,1751831439436,"fUST",-460.0,0.00016853,2,"2025-07-06T19:50:39.436",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012511,1751831439445,"fUST",-488.02,0.00016853,2,"2025-07-06T19:50:39.445",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012512,1751831439454,"fUST",-460.0,0.00016854,2,"2025-07-06T19:50:39.454",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012513,1751831439464,"fUST",-460.0,0.00016854,2,"2025-07-06T19:50:39.464",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012514,1751831439473,"fUST",-500.0,0.00016854,2,"2025-07-06T19:50:39.473",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012515,1751831439482,"fUST",-460.0,0.00016854,2,"2025-07-06T19:50:39.482",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012516,1751831439492,"fUST",-481.11,0.00016854,2,"2025-07-06T19:50:39.492",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012517,1751831439501,"fUST",-3155.25,0.00016854,2,"2025-07-06T19:50:39.501",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012518,1751831439510,"fUST",-944.05,0.00016854,2,"2025-07-06T19:50:39.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012519,1751831439520,"fUST",-557.7415749,0.00016854,2,"2025-07-06T19:50:39.520",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012520,1751831439529,"fUST",-793.72,0.00016854,2,"2025-07-06T19:50:39.529",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012521,1751831439538,"fUST",-460.0,0.00016854,2,"2025-07-06T19:50:39.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012522,1751831439547,"fUST",-1079.66,0.00016854,2,"2025-07-06T19:50:39.547",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012523,1751831439557,"fUST",-460.0,0.00016854,2,"2025-07-06T19:50:39.557",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012524,1751831439565,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012525,1751831439575,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.575",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012526,1751831439584,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.584",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012527,1751831439593,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.593",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012528,1751831439602,"fUST",-502.08,0.00016855,2,"2025-07-06T19:50:39.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012529,1751831439612,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012530,1751831439621,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012531,1751831439630,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.630",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012532,1751831439639,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012533,1751831439649,"fUST",-634.58,0.00016855,2,"2025-07-06T19:50:39.649",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012534,1751831439658,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.658",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012535,1751831439667,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.667",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012536,1751831439676,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.676",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012537,1751831439686,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.686",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012538,1751831439695,"fUST",-549.65639665,0.00016855,2,"2025-07-06T19:50:39.695",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012539,1751831439705,"fUST",-1812.59,0.00016855,2,"2025-07-06T19:50:39.705",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012540,1751831439714,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.714",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012541,1751831439723,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.723",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012542,1751831439733,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.733",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012543,1751831439743,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012544,1751831439753,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.753",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012545,1751831439762,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012546,1751831439771,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.771",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012547,1751831439781,"fUST",-1075.83,0.00016855,2,"2025-07-06T19:50:39.781",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012548,1751831439790,"fUST",-460.0,0.00016855,2,"2025-07-06T19:50:39.790",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012549,1751831439800,"fUST",-3249.22,0.00016855,2,"2025-07-06T19:50:39.800",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012550,1751831439810,"fUST",-930.0,0.00016855,2,"2025-07-06T19:50:39.810",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012551,1751831439821,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.821",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012552,1751831439831,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.831",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012553,1751831439841,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.841",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012554,1751831439851,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.851",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012555,1751831439861,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.861",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012556,1751831439871,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012558,1751831439880,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.880",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012559,1751831439890,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012561,1751831439899,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012564,1751831439908,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012565,1751831439919,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012566,1751831439929,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012567,1751831439939,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.939",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012568,1751831439948,"fUST",-1000.0,0.00016857,2,"2025-07-06T19:50:39.948",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012569,1751831439957,"fUST",-604.35153215,0.00016857,2,"2025-07-06T19:50:39.957",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012570,1751831439966,"fUST",-460.0,0.00016858,2,"2025-07-06T19:50:39.966",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012571,1751831439976,"fUST",-460.0,0.00016858,2,"2025-07-06T19:50:39.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012572,1751831439986,"fUST",-500.0,0.00016858,2,"2025-07-06T19:50:39.986",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012573,1751831440000,"fUST",-500.0,0.00016881,2,"2025-07-06T19:50:40.000",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012574,1751831440012,"fUST",-500.0,0.00016909,2,"2025-07-06T19:50:40.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012575,1751831440022,"fUST",-500.0,0.00016936,2,"2025-07-06T19:50:40.022",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012576,1751831440031,"fUST",-500.0,0.00016964,2,"2025-07-06T19:50:40.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012578,1751831440041,"fUST",-500.0,0.00016991,2,"2025-07-06T19:50:40.041",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012580,1751831440050,"fUST",-500.0,0.00017018,2,"2025-07-06T19:50:40.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012582,1751831440059,"fUST",-500.0,0.00017046,2,"2025-07-06T19:50:40.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012584,1751831440068,"fUST",-500.0,0.00017073,2,"2025-07-06T19:50:40.068",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012585,1751831440079,"fUST",-500.0,0.00017101,2,"2025-07-06T19:50:40.079",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012586,1751831440088,"fUST",-550.52,0.0001712,3,"2025-07-06T19:50:40.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012587,1751831440098,"fUST",-460.0,0.00017123,2,"2025-07-06T19:50:40.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012588,1751831440107,"fUST",-460.0,0.00017123,2,"2025-07-06T19:50:40.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012589,1751831440117,"fUST",-1443.86,0.00017123,2,"2025-07-06T19:50:40.117",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012590,1751831440126,"fUST",-460.0,0.00017124,2,"2025-07-06T19:50:40.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012591,1751831440137,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.137",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012592,1751831440146,"fUST",-1697.54,0.00017125,2,"2025-07-06T19:50:40.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012593,1751831440155,"fUST",-1655.09,0.00017125,2,"2025-07-06T19:50:40.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012594,1751831440167,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012595,1751831440177,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.177",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012596,1751831440186,"fUST",-471.8,0.00017125,2,"2025-07-06T19:50:40.186",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012597,1751831440195,"fUST",-1928.67,0.00017125,2,"2025-07-06T19:50:40.195",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012598,1751831440204,"fUST",-1411.58,0.00017125,2,"2025-07-06T19:50:40.204",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012599,1751831440214,"fUST",-2087.33,0.00017125,2,"2025-07-06T19:50:40.214",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012600,1751831440223,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012601,1751831440233,"fUST",-1215.62,0.00017125,2,"2025-07-06T19:50:40.233",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012602,1751831440242,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.242",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012603,1751831440252,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.252",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012604,1751831440262,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.262",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012605,1751831440271,"fUST",-460.0,0.00017125,2,"2025-07-06T19:50:40.271",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012606,1751831440280,"fUST",-1121.29,0.00017125,2,"2025-07-06T19:50:40.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012607,1751831440290,"fUST",-824.15,0.00017125,2,"2025-07-06T19:50:40.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012608,1751831440299,"fUST",-382.31340863,0.00017126,2,"2025-07-06T19:50:40.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012609,1751831440309,"fUST",-460.0,0.00017126,2,"2025-07-06T19:50:40.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012610,1751831440318,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.318",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012611,1751831440328,"fUST",-528.2,0.00017127,2,"2025-07-06T19:50:40.328",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012612,1751831440337,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.337",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012613,1751831440479,"fUST",-365.65793655,0.00017127,2,"2025-07-06T19:50:40.479",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012614,1751831440489,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.489",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012615,1751831440499,"fUST",-528.99,0.00017127,2,"2025-07-06T19:50:40.499",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012616,1751831440509,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.509",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012617,1751831440518,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.518",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012618,1751831440527,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.527",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012619,1751831440537,"fUST",-1958.82,0.00017127,2,"2025-07-06T19:50:40.537",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012620,1751831440546,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.546",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012621,1751831440555,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.555",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012622,1751831440565,"fUST",-528.16248342,0.00017127,2,"2025-07-06T19:50:40.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012623,1751831440574,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.574",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012624,1751831440584,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.584",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012625,1751831440594,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.594",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012626,1751831440603,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.603",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012627,1751831440612,"fUST",-387.82918043,0.00017127,2,"2025-07-06T19:50:40.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012628,1751831440623,"fUST",-504.35,0.00017127,2,"2025-07-06T19:50:40.623",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012629,1751831440633,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.633",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012630,1751831440644,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.644",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012631,1751831440653,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.653",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012632,1751831440663,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012633,1751831440672,"fUST",-460.0,0.00017127,2,"2025-07-06T19:50:40.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012634,1751831440681,"fUST",-488.02,0.00017127,2,"2025-07-06T19:50:40.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012635,1751831440691,"fUST",-540.25372814,0.00017128,2,"2025-07-06T19:50:40.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012636,1751831440700,"fUST",-460.0,0.00017128,2,"2025-07-06T19:50:40.700",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012637,1751831440709,"fUST",-460.0,0.00017128,2,"2025-07-06T19:50:40.709",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012638,1751831440719,"fUST",-481.11,0.00017128,2,"2025-07-06T19:50:40.719",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012639,1751831440728,"fUST",-3155.25,0.00017128,2,"2025-07-06T19:50:40.728",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012640,1751831440738,"fUST",-944.05,0.00017128,2,"2025-07-06T19:50:40.738",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012641,1751831440748,"fUST",-793.72,0.00017128,2,"2025-07-06T19:50:40.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012642,1751831440757,"fUST",-460.0,0.00017128,2,"2025-07-06T19:50:40.757",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012643,1751831440766,"fUST",-1079.66,0.00017128,2,"2025-07-06T19:50:40.766",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012644,1751831440775,"fUST",-460.0,0.00017128,2,"2025-07-06T19:50:40.775",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012645,1751831440785,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.785",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012646,1751831440796,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.796",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012647,1751831440805,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.805",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012648,1751831440815,"fUST",-502.08,0.00017129,2,"2025-07-06T19:50:40.815",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012649,1751831440824,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.824",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012650,1751831440834,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012651,1751831440843,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012652,1751831440853,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.853",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012653,1751831440862,"fUST",-634.58,0.00017129,2,"2025-07-06T19:50:40.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012654,1751831440871,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012655,1751831440881,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012656,1751831440892,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012657,1751831440903,"fUST",-341.75,0.00017129,2,"2025-07-06T19:50:40.903",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012658,1751831440912,"fUST",-1812.59,0.00017129,2,"2025-07-06T19:50:40.912",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012659,1751831440922,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.922",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012660,1751831440931,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.931",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012661,1751831440940,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.940",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012662,1751831440950,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.950",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012663,1751831440960,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.960",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012664,1751831440970,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.970",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012665,1751831440980,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:40.980",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012666,1751831440991,"fUST",-1075.83,0.00017129,2,"2025-07-06T19:50:40.991",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012667,1751831441001,"fUST",-460.0,0.00017129,2,"2025-07-06T19:50:41.001",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012668,1751831441010,"fUST",-3249.22,0.00017129,2,"2025-07-06T19:50:41.010",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012669,1751831441019,"fUST",-930.0,0.00017129,2,"2025-07-06T19:50:41.019",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012670,1751831441028,"fUST",-460.0,0.00017132,2,"2025-07-06T19:50:41.028",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012671,1751831441038,"fUST",-500.0,0.00017132,2,"2025-07-06T19:50:41.038",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012672,1751831441047,"fUST",-500.0,0.00017246,2,"2025-07-06T19:50:41.047",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012673,1751831441057,"fUST",-460.0,0.00017396,2,"2025-07-06T19:50:41.057",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012674,1751831441066,"fUST",-460.0,0.00017396,2,"2025-07-06T19:50:41.066",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012675,1751831441076,"fUST",-1443.86,0.00017396,2,"2025-07-06T19:50:41.076",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012676,1751831441085,"fUST",-460.0,0.00017398,2,"2025-07-06T19:50:41.085",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012677,1751831441095,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.095",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012678,1751831441104,"fUST",-1655.09,0.00017399,2,"2025-07-06T19:50:41.104",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012679,1751831441114,"fUST",-1697.54,0.00017399,2,"2025-07-06T19:50:41.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012680,1751831441124,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.124",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012681,1751831441133,"fUST",-1928.67,0.00017399,2,"2025-07-06T19:50:41.133",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012682,1751831441143,"fUST",-1411.58,0.00017399,2,"2025-07-06T19:50:41.143",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012683,1751831441152,"fUST",-2087.33,0.00017399,2,"2025-07-06T19:50:41.152",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012684,1751831441162,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.162",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012685,1751831441171,"fUST",-1215.62,0.00017399,2,"2025-07-06T19:50:41.171",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012686,1751831441181,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.181",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012687,1751831441190,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.190",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012688,1751831441199,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.199",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012689,1751831441208,"fUST",-460.0,0.00017399,2,"2025-07-06T19:50:41.208",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012690,1751831441218,"fUST",-1121.29,0.00017399,2,"2025-07-06T19:50:41.218",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012691,1751831441227,"fUST",-824.15,0.00017399,2,"2025-07-06T19:50:41.227",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012692,1751831441237,"fUST",-460.0,0.000174,2,"2025-07-06T19:50:41.237",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012693,1751831441247,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.247",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012694,1751831441257,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.257",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012695,1751831441266,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.266",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012696,1751831441276,"fUST",-528.99,0.00017401,2,"2025-07-06T19:50:41.276",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012697,1751831441285,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.285",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012698,1751831441294,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.294",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012699,1751831441304,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.304",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012700,1751831441313,"fUST",-1958.82,0.00017401,2,"2025-07-06T19:50:41.313",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012701,1751831441322,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.322",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012702,1751831441331,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.331",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012703,1751831441341,"fUST",-591.15,0.00017401,2,"2025-07-06T19:50:41.341",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012704,1751831441350,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012705,1751831441360,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.360",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012706,1751831441369,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012707,1751831441378,"fUST",-504.35,0.00017401,2,"2025-07-06T19:50:41.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012708,1751831441388,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.388",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012709,1751831441397,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012710,1751831441407,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.407",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012711,1751831441416,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.416",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012712,1751831441425,"fUST",-460.0,0.00017401,2,"2025-07-06T19:50:41.425",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012713,1751831441435,"fUST",-488.02,0.00017401,2,"2025-07-06T19:50:41.435",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012714,1751831441444,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012715,1751831441453,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.453",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012716,1751831441463,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.463",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012717,1751831441472,"fUST",-353.62985965,0.00017401,2,"2025-07-06T19:50:41.472",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012718,1751831441481,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.481",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012719,1751831441490,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.490",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012720,1751831441500,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.500",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012721,1751831441509,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.509",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012722,1751831441518,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.518",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012723,1751831441528,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.528",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012724,1751831441537,"fUST",-301.80271615,0.00017401,2,"2025-07-06T19:50:41.537",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012725,1751831441547,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.547",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012726,1751831441556,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.556",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012727,1751831441565,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012728,1751831441574,"fUST",-500.0,0.00017401,2,"2025-07-06T19:50:41.574",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012729,1751831441584,"fUST",-460.0,0.00017402,2,"2025-07-06T19:50:41.584",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012730,1751831441593,"fUST",-460.0,0.00017402,2,"2025-07-06T19:50:41.593",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012731,1751831441602,"fUST",-481.11,0.00017402,2,"2025-07-06T19:50:41.602",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012732,1751831441612,"fUST",-3155.25,0.00017402,2,"2025-07-06T19:50:41.612",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012733,1751831441622,"fUST",-944.05,0.00017402,2,"2025-07-06T19:50:41.622",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012734,1751831441631,"fUST",-793.72,0.00017402,2,"2025-07-06T19:50:41.631",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012735,1751831441640,"fUST",-460.0,0.00017402,2,"2025-07-06T19:50:41.640",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012736,1751831441650,"fUST",-1079.66,0.00017402,2,"2025-07-06T19:50:41.650",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012737,1751831441659,"fUST",-460.0,0.00017402,2,"2025-07-06T19:50:41.659",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012738,1751831441668,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.668",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012739,1751831441678,"fUST",-576.17821028,0.00017403,2,"2025-07-06T19:50:41.678",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012740,1751831441687,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012741,1751831441696,"fUST",-502.08,0.00017403,2,"2025-07-06T19:50:41.696",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012742,1751831441705,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.705",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012743,1751831441714,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.714",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012744,1751831441724,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.724",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012745,1751831441733,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.733",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012746,1751831441743,"fUST",-634.58,0.00017403,2,"2025-07-06T19:50:41.743",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012747,1751831441752,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012748,1751831441761,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.761",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012749,1751831441770,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.770",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012750,1751831441780,"fUST",-1812.59,0.00017403,2,"2025-07-06T19:50:41.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012751,1751831441789,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.789",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012752,1751831441798,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.798",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012753,1751831441807,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.807",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012754,1751831441816,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012755,1751831441826,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.826",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012756,1751831441836,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.836",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012757,1751831441845,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.845",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012758,1751831441854,"fUST",-1075.83,0.00017403,2,"2025-07-06T19:50:41.854",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012759,1751831441864,"fUST",-460.0,0.00017403,2,"2025-07-06T19:50:41.864",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012760,1751831441873,"fUST",-3249.22,0.00017403,2,"2025-07-06T19:50:41.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012761,1751831441882,"fUST",-930.0,0.00017403,2,"2025-07-06T19:50:41.882",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012762,1751831441892,"fUST",-460.0,0.00017406,2,"2025-07-06T19:50:41.892",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012763,1751831441902,"fUST",-500.0,0.00017406,2,"2025-07-06T19:50:41.902",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012764,1751831441912,"fUST",-207.4,0.00017417,2,"2025-07-06T19:50:41.912",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012765,1751831441922,"fUST",-5000.0,0.00017417,2,"2025-07-06T19:50:41.922",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012766,1751831441932,"fUST",-25000.0,0.00017417,2,"2025-07-06T19:50:41.932",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012767,1751831441943,"fUST",-307.518305,0.00017552,2,"2025-07-06T19:50:41.943",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012768,1751831441953,"fUST",-2271.5339855,0.00017602,2,"2025-07-06T19:50:41.953",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012769,1751831441963,"fUST",-460.0,0.0001767,2,"2025-07-06T19:50:41.963",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012770,1751831441973,"fUST",-460.0,0.0001767,2,"2025-07-06T19:50:41.973",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012771,1751831441982,"fUST",-1443.86,0.0001767,2,"2025-07-06T19:50:41.982",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012772,1751831441992,"fUST",-460.0,0.00017672,2,"2025-07-06T19:50:41.992",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012773,1751831442007,"fUST",-1655.09,0.00017673,2,"2025-07-06T19:50:42.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012774,1751831442016,"fUST",-1697.54,0.00017673,2,"2025-07-06T19:50:42.016",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012775,1751831442025,"fUST",-460.0,0.00017673,2,"2025-07-06T19:50:42.025",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012776,1751831442035,"fUST",-1928.67,0.00017673,2,"2025-07-06T19:50:42.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012777,1751831442048,"fUST",-1411.58,0.00017673,2,"2025-07-06T19:50:42.048",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012778,1751831442057,"fUST",-2087.33,0.00017673,2,"2025-07-06T19:50:42.057",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012779,1751831442066,"fUST",-460.0,0.00017673,2,"2025-07-06T19:50:42.066",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012780,1751831442076,"fUST",-1215.62,0.00017673,2,"2025-07-06T19:50:42.076",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012781,1751831442085,"fUST",-460.0,0.00017673,2,"2025-07-06T19:50:42.085",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012782,1751831442094,"fUST",-460.0,0.00017673,2,"2025-07-06T19:50:42.094",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012783,1751831442103,"fUST",-460.56,0.00017673,2,"2025-07-06T19:50:42.103",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012784,1751831442112,"fUST",-460.0,0.00017673,2,"2025-07-06T19:50:42.112",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012785,1751831442121,"fUST",-1121.29,0.00017673,2,"2025-07-06T19:50:42.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012786,1751831442130,"fUST",-824.15,0.00017673,2,"2025-07-06T19:50:42.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012787,1751831442140,"fUST",-460.0,0.00017674,2,"2025-07-06T19:50:42.140",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012788,1751831442149,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.149",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012789,1751831442160,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.160",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012790,1751831442169,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.169",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012791,1751831442178,"fUST",-528.99,0.00017675,2,"2025-07-06T19:50:42.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012792,1751831442187,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.187",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012793,1751831442197,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.197",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012794,1751831442206,"fUST",-381.25818492,0.00017675,2,"2025-07-06T19:50:42.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012795,1751831442215,"fUST",-1958.82,0.00017675,2,"2025-07-06T19:50:42.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012796,1751831442225,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012797,1751831442234,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012798,1751831442244,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.244",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012799,1751831442253,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.253",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012800,1751831442261,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.261",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012801,1751831442271,"fUST",-504.35,0.00017675,2,"2025-07-06T19:50:42.271",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012802,1751831442280,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.280",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012803,1751831442290,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012804,1751831442299,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.299",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012805,1751831442309,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.309",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012806,1751831442318,"fUST",-460.0,0.00017675,2,"2025-07-06T19:50:42.318",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012807,1751831442327,"fUST",-488.02,0.00017675,2,"2025-07-06T19:50:42.327",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012808,1751831442337,"fUST",-460.0,0.00017676,2,"2025-07-06T19:50:42.337",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012809,1751831442346,"fUST",-460.0,0.00017676,2,"2025-07-06T19:50:42.346",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012810,1751831442356,"fUST",-481.11,0.00017676,2,"2025-07-06T19:50:42.356",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012811,1751831442366,"fUST",-3155.25,0.00017676,2,"2025-07-06T19:50:42.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012812,1751831442375,"fUST",-944.05,0.00017676,2,"2025-07-06T19:50:42.375",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012813,1751831442384,"fUST",-793.72,0.00017676,2,"2025-07-06T19:50:42.384",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012814,1751831442394,"fUST",-460.0,0.00017676,2,"2025-07-06T19:50:42.394",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012815,1751831442404,"fUST",-1079.66,0.00017676,2,"2025-07-06T19:50:42.404",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012816,1751831442413,"fUST",-460.0,0.00017676,2,"2025-07-06T19:50:42.413",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012817,1751831442422,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.422",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012818,1751831442431,"fUST",-556.06555737,0.00017677,2,"2025-07-06T19:50:42.431",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012819,1751831442441,"fUST",-502.08,0.00017677,2,"2025-07-06T19:50:42.441",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012820,1751831442450,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.450",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012821,1751831442459,"fUST",-215.35172305,0.00017677,2,"2025-07-06T19:50:42.459",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012822,1751831442468,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.468",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012823,1751831442478,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.478",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012824,1751831442487,"fUST",-634.58,0.00017677,2,"2025-07-06T19:50:42.487",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012825,1751831442496,"fUST",-413.35,0.00017677,2,"2025-07-06T19:50:42.496",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012826,1751831442505,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.505",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012827,1751831442515,"fUST",-1812.59,0.00017677,2,"2025-07-06T19:50:42.515",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012828,1751831442524,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.524",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012829,1751831442533,"fUST",-414.81164709,0.00017677,2,"2025-07-06T19:50:42.533",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012830,1751831442542,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.542",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012831,1751831442551,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.551",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012832,1751831442560,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.560",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012833,1751831442569,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.569",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012834,1751831442578,"fUST",-1075.83,0.00017677,2,"2025-07-06T19:50:42.578",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012835,1751831442587,"fUST",-460.0,0.00017677,2,"2025-07-06T19:50:42.587",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012836,1751831442597,"fUST",-3249.22,0.00017677,2,"2025-07-06T19:50:42.597",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012837,1751831442606,"fUST",-930.0,0.00017677,2,"2025-07-06T19:50:42.606",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012838,1751831442615,"fUST",-500.0,0.0001768,2,"2025-07-06T19:50:42.615",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012839,1751831442624,"fUST",-460.0,0.0001768,2,"2025-07-06T19:50:42.624",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012840,1751831442634,"fUST",-460.0,0.00017944,2,"2025-07-06T19:50:42.634",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012841,1751831442643,"fUST",-468.04,0.00017944,2,"2025-07-06T19:50:42.643",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012843,1751831442652,"fUST",-1443.86,0.00017944,2,"2025-07-06T19:50:42.652",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012844,1751831442661,"fUST",-310.83758491,0.00017946,2,"2025-07-06T19:50:42.661",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012845,1751831442670,"fUST",-1655.09,0.00017947,2,"2025-07-06T19:50:42.670",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012846,1751831442679,"fUST",-1697.54,0.00017947,2,"2025-07-06T19:50:42.679",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012847,1751831442689,"fUST",-460.0,0.00017947,2,"2025-07-06T19:50:42.689",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012848,1751831442698,"fUST",-1928.67,0.00017947,2,"2025-07-06T19:50:42.698",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012849,1751831442707,"fUST",-1411.58,0.00017947,2,"2025-07-06T19:50:42.707",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012850,1751831442717,"fUST",-2087.33,0.00017947,2,"2025-07-06T19:50:42.717",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012851,1751831442725,"fUST",-460.0,0.00017947,2,"2025-07-06T19:50:42.725",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012853,1751831442734,"fUST",-1215.62,0.00017947,2,"2025-07-06T19:50:42.734",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012855,1751831442744,"fUST",-460.0,0.00017947,2,"2025-07-06T19:50:42.744",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012856,1751831442753,"fUST",-460.0,0.00017947,2,"2025-07-06T19:50:42.753",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012857,1751831442762,"fUST",-460.0,0.00017947,2,"2025-07-06T19:50:42.762",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012859,1751831442771,"fUST",-1121.29,0.00017947,2,"2025-07-06T19:50:42.771",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012860,1751831442780,"fUST",-824.15,0.00017947,2,"2025-07-06T19:50:42.780",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012861,1751831442788,"fUST",-460.0,0.00017948,2,"2025-07-06T19:50:42.788",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012862,1751831442798,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.798",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012863,1751831442807,"fUST",-228.16,0.00017949,2,"2025-07-06T19:50:42.807",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012864,1751831442816,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012865,1751831442825,"fUST",-528.99,0.00017949,2,"2025-07-06T19:50:42.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012866,1751831442834,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012867,1751831442843,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012868,1751831442852,"fUST",-1958.82,0.00017949,2,"2025-07-06T19:50:42.852",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012869,1751831442861,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.861",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012870,1751831442871,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012871,1751831442880,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.880",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012872,1751831442890,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012873,1751831442899,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012874,1751831442907,"fUST",-504.35,0.00017949,2,"2025-07-06T19:50:42.907",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012875,1751831442916,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.916",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012876,1751831442925,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.925",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012877,1751831442934,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.934",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012878,1751831442943,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.943",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012879,1751831442952,"fUST",-460.0,0.00017949,2,"2025-07-06T19:50:42.952",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012880,1751831442961,"fUST",-488.02,0.00017949,2,"2025-07-06T19:50:42.961",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012881,1751831442970,"fUST",-460.0,0.0001795,2,"2025-07-06T19:50:42.970",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012882,1751831442979,"fUST",-460.0,0.0001795,2,"2025-07-06T19:50:42.979",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012883,1751831442988,"fUST",-481.11,0.0001795,2,"2025-07-06T19:50:42.988",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012884,1751831442997,"fUST",-3155.25,0.0001795,2,"2025-07-06T19:50:42.997",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012885,1751831443006,"fUST",-944.05,0.0001795,2,"2025-07-06T19:50:43.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012886,1751831443015,"fUST",-793.72,0.0001795,2,"2025-07-06T19:50:43.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012887,1751831443024,"fUST",-460.0,0.0001795,2,"2025-07-06T19:50:43.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012888,1751831443033,"fUST",-1079.66,0.0001795,2,"2025-07-06T19:50:43.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012889,1751831443042,"fUST",-460.0,0.0001795,2,"2025-07-06T19:50:43.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012890,1751831443051,"fUST",-255.26930571,0.00017951,2,"2025-07-06T19:50:43.051",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012891,1751831443060,"fUST",-502.08,0.00017951,2,"2025-07-06T19:50:43.060",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012892,1751831443070,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.070",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012893,1751831443078,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.078",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012894,1751831443087,"fUST",-634.58,0.00017951,2,"2025-07-06T19:50:43.087",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012895,1751831443096,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.096",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012896,1751831443105,"fUST",-1812.59,0.00017951,2,"2025-07-06T19:50:43.105",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012897,1751831443114,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.114",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012898,1751831443123,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.123",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012899,1751831443132,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.132",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012900,1751831443141,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.141",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012901,1751831443150,"fUST",-430.62,0.00017951,2,"2025-07-06T19:50:43.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012902,1751831443160,"fUST",-1075.83,0.00017951,2,"2025-07-06T19:50:43.160",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012903,1751831443169,"fUST",-460.0,0.00017951,2,"2025-07-06T19:50:43.169",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012904,1751831443178,"fUST",-3249.22,0.00017951,2,"2025-07-06T19:50:43.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012905,1751831443188,"fUST",-930.0,0.00017951,2,"2025-07-06T19:50:43.188",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012906,1751831443197,"fUST",-500.0,0.00017954,2,"2025-07-06T19:50:43.197",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012908,1751831443333,"fUST",-362.83595714,0.00017954,2,"2025-07-06T19:50:43.333",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012909,1751831443343,"fUST",-5000.0,0.00017965,2,"2025-07-06T19:50:43.343",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012910,1751831443352,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.352",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012911,1751831443364,"fUST",-175.51116226,0.00017973,2,"2025-07-06T19:50:43.364",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012912,1751831443373,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.373",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012913,1751831443382,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012914,1751831443392,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.392",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012915,1751831443402,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.402",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012916,1751831443411,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012917,1751831443421,"fUST",-459.85765792,0.00017973,2,"2025-07-06T19:50:43.421",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012918,1751831443430,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.430",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012919,1751831443440,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.440",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012920,1751831443449,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.449",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012921,1751831443459,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.459",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012922,1751831443468,"fUST",-504.94786744,0.00017973,2,"2025-07-06T19:50:43.468",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012923,1751831443477,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012924,1751831443487,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.487",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012925,1751831443497,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.497",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012926,1751831443506,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.506",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012927,1751831443516,"fUST",-500.43844311,0.00017973,2,"2025-07-06T19:50:43.516",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012928,1751831443526,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.526",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012929,1751831443536,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.536",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012930,1751831443545,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.545",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012931,1751831443554,"fUST",-500.0,0.00017973,2,"2025-07-06T19:50:43.554",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012932,1751831443563,"fUST",-575.9560845,0.00017973,2,"2025-07-06T19:50:43.563",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012933,1751831443573,"fUST",-575.9560845,0.00017973,2,"2025-07-06T19:50:43.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012934,1751831443582,"fUST",-575.9560845,0.00017973,2,"2025-07-06T19:50:43.582",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012935,1751831443591,"fUST",-812.77108719,0.00018,2,"2025-07-06T19:50:43.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012936,1751831443606,"fUST",-2755.0235391,0.00018,2,"2025-07-06T19:50:43.606",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012937,1751831443616,"fUST",-113696.97288225,0.00018,2,"2025-07-06T19:50:43.616",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012938,1751831443626,"fUST",-9479.00566272,0.00018,2,"2025-07-06T19:50:43.626",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012939,1751831443635,"fUST",-31988.18058217,0.00018,2,"2025-07-06T19:50:43.635",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012940,1751831443645,"fUST",-12438.46890546,0.00018,2,"2025-07-06T19:50:43.645",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012941,1751831443654,"fUST",-5099.20161548,0.00018,2,"2025-07-06T19:50:43.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012942,1751831443663,"fUST",-151.27645238,0.00018,2,"2025-07-06T19:50:43.663",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012943,1751831443672,"fUST",-286.18,0.00018,2,"2025-07-06T19:50:43.672",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012944,1751831443681,"fUST",-286.18,0.00018,2,"2025-07-06T19:50:43.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012945,1751831443691,"fUST",-286.18,0.00018,2,"2025-07-06T19:50:43.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012946,1751831443700,"fUST",-530.4259167,0.00018,2,"2025-07-06T19:50:43.700",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012947,1751831443710,"fUST",-160.0,0.00018035,2,"2025-07-06T19:50:43.710",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012948,1751831443720,"fUST",-230.45878613,0.00018037,2,"2025-07-06T19:50:43.720",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012949,1751831443729,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.729",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012950,1751831443739,"fUST",-848.15551661,0.00018037,2,"2025-07-06T19:50:43.739",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012951,1751831443748,"fUST",-215.18120504,0.00018037,2,"2025-07-06T19:50:43.748",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012952,1751831443760,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.760",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012953,1751831443769,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.769",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012954,1751831443779,"fUST",-837.69501035,0.00018037,2,"2025-07-06T19:50:43.779",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012955,1751831443788,"fUST",-214.03875559,0.00018037,2,"2025-07-06T19:50:43.788",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012956,1751831443797,"fUST",-12582.33653824,0.00018037,2,"2025-07-06T19:50:43.797",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012957,1751831443806,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012958,1751831443816,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.816",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012959,1751831443825,"fUST",-160.0,0.00018037,2,"2025-07-06T19:50:43.825",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012960,1751831443834,"fUST",-160.0,0.00018038,2,"2025-07-06T19:50:43.834",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012961,1751831443843,"fUST",-500.0,0.00018041,2,"2025-07-06T19:50:43.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012962,1751831443852,"fUST",-500.0,0.00018068,2,"2025-07-06T19:50:43.852",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012963,1751831443862,"fUST",-3771.1048351,0.00018082,2,"2025-07-06T19:50:43.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012964,1751831443872,"fUST",-500.0,0.00018096,2,"2025-07-06T19:50:43.872",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012965,1751831443881,"fUST",-573.00021201,0.00018123,2,"2025-07-06T19:50:43.881",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012966,1751831443890,"fUST",-11831.5546644,0.000182,2,"2025-07-06T19:50:43.890",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012967,1751831443899,"fUST",-11831.55466425,0.000182,2,"2025-07-06T19:50:43.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012968,1751831443909,"fUST",-1443.86,0.00018218,2,"2025-07-06T19:50:43.909",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012969,1751831443918,"fUST",-1655.09,0.00018221,2,"2025-07-06T19:50:43.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012970,1751831443927,"fUST",-1697.54,0.00018221,2,"2025-07-06T19:50:43.927",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012971,1751831443936,"fUST",-460.0,0.00018221,2,"2025-07-06T19:50:43.936",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012972,1751831443946,"fUST",-1928.67,0.00018221,2,"2025-07-06T19:50:43.946",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012973,1751831443955,"fUST",-1411.58,0.00018221,2,"2025-07-06T19:50:43.955",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012974,1751831443965,"fUST",-2087.33,0.00018221,2,"2025-07-06T19:50:43.965",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012975,1751831443974,"fUST",-460.0,0.00018221,2,"2025-07-06T19:50:43.974",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012976,1751831443984,"fUST",-1215.62,0.00018221,2,"2025-07-06T19:50:43.984",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012977,1751831443995,"fUST",-305.5,0.00018221,2,"2025-07-06T19:50:43.995",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012978,1751831444006,"fUST",-460.0,0.00018221,2,"2025-07-06T19:50:44.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012979,1751831444015,"fUST",-460.0,0.00018221,2,"2025-07-06T19:50:44.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012980,1751831444025,"fUST",-1121.29,0.00018221,2,"2025-07-06T19:50:44.025",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012981,1751831444034,"fUST",-824.15,0.00018221,2,"2025-07-06T19:50:44.034",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012982,1751831444044,"fUST",-460.0,0.00018222,2,"2025-07-06T19:50:44.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012983,1751831444054,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012984,1751831444063,"fUST",-528.99,0.00018223,2,"2025-07-06T19:50:44.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012985,1751831444073,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012986,1751831444083,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012987,1751831444092,"fUST",-1958.82,0.00018223,2,"2025-07-06T19:50:44.092",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012988,1751831444101,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012989,1751831444111,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.111",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012990,1751831444121,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012991,1751831444130,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.130",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012992,1751831444140,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.140",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012993,1751831444149,"fUST",-504.35,0.00018223,2,"2025-07-06T19:50:44.149",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012994,1751831444159,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.159",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012995,1751831444168,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.168",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012997,1751831444178,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370012999,1751831444187,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.187",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013000,1751831444197,"fUST",-460.0,0.00018223,2,"2025-07-06T19:50:44.197",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013001,1751831444206,"fUST",-488.02,0.00018223,2,"2025-07-06T19:50:44.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013002,1751831444215,"fUST",-460.0,0.00018224,2,"2025-07-06T19:50:44.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013003,1751831444225,"fUST",-460.0,0.00018224,2,"2025-07-06T19:50:44.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013004,1751831444234,"fUST",-481.11,0.00018224,2,"2025-07-06T19:50:44.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013005,1751831444244,"fUST",-3155.25,0.00018224,2,"2025-07-06T19:50:44.244",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013006,1751831444254,"fUST",-944.05,0.00018224,2,"2025-07-06T19:50:44.254",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013007,1751831444263,"fUST",-793.72,0.00018224,2,"2025-07-06T19:50:44.263",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013008,1751831444272,"fUST",-460.0,0.00018224,2,"2025-07-06T19:50:44.272",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013009,1751831444282,"fUST",-1079.66,0.00018224,2,"2025-07-06T19:50:44.282",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013010,1751831444291,"fUST",-460.0,0.00018224,2,"2025-07-06T19:50:44.291",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013011,1751831444300,"fUST",-502.08,0.00018225,2,"2025-07-06T19:50:44.300",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013012,1751831444310,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.310",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013013,1751831444319,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.319",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013014,1751831444328,"fUST",-634.58,0.00018225,2,"2025-07-06T19:50:44.328",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013015,1751831444338,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.338",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013016,1751831444348,"fUST",-1812.59,0.00018225,2,"2025-07-06T19:50:44.348",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013017,1751831444357,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.357",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013018,1751831444366,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.366",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013019,1751831444376,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.376",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013020,1751831444386,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.386",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013021,1751831444395,"fUST",-1075.83,0.00018225,2,"2025-07-06T19:50:44.395",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013022,1751831444404,"fUST",-460.0,0.00018225,2,"2025-07-06T19:50:44.404",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013023,1751831444414,"fUST",-3249.22,0.00018225,2,"2025-07-06T19:50:44.414",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013024,1751831444423,"fUST",-930.0,0.00018225,2,"2025-07-06T19:50:44.423",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013025,1751831444432,"fUST",-250.0,0.00018242,2,"2025-07-06T19:50:44.432",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013026,1751831444442,"fUST",-250.0,0.00018325,2,"2025-07-06T19:50:44.442",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013027,1751831444451,"fUST",-500.0,0.00018342,2,"2025-07-06T19:50:44.451",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013028,1751831444460,"fUST",-420.0,0.00018404,2,"2025-07-06T19:50:44.460",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013029,1751831444469,"fUST",-420.0,0.00018404,2,"2025-07-06T19:50:44.469",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013030,1751831444479,"fUST",-420.0,0.00018404,2,"2025-07-06T19:50:44.479",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013031,1751831444488,"fUST",-420.0,0.00018404,2,"2025-07-06T19:50:44.488",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013032,1751831444498,"fUST",-480.0,0.00018405,2,"2025-07-06T19:50:44.498",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013033,1751831444508,"fUST",-250.0,0.00018409,2,"2025-07-06T19:50:44.508",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013034,1751831444518,"fUST",-4250.07004548,0.00018439,2,"2025-07-06T19:50:44.518",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013035,1751831444527,"fUST",-11831.55466425,0.00018452,2,"2025-07-06T19:50:44.527",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013036,1751831444536,"fUST",-1443.86,0.00018492,2,"2025-07-06T19:50:44.536",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013037,1751831444545,"fUST",-250.0,0.00018492,2,"2025-07-06T19:50:44.545",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013038,1751831444554,"fUST",-1655.09,0.00018495,2,"2025-07-06T19:50:44.554",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013039,1751831444564,"fUST",-1697.54,0.00018495,2,"2025-07-06T19:50:44.564",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013040,1751831444573,"fUST",-568.27,0.00018495,2,"2025-07-06T19:50:44.573",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013041,1751831444582,"fUST",-1928.67,0.00018495,2,"2025-07-06T19:50:44.582",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013042,1751831444591,"fUST",-1411.58,0.00018495,2,"2025-07-06T19:50:44.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013044,1751831444604,"fUST",-2087.33,0.00018495,2,"2025-07-06T19:50:44.604",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013047,1751831444617,"fUST",-1215.62,0.00018495,2,"2025-07-06T19:50:44.617",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013049,1751831444630,"fUST",-460.0,0.00018495,2,"2025-07-06T19:50:44.630",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013051,1751831444643,"fUST",-1680.0,0.00018495,2,"2025-07-06T19:50:44.643",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013052,1751831444654,"fUST",-522.45,0.00018495,2,"2025-07-06T19:50:44.654",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013053,1751831444665,"fUST",-1121.29,0.00018495,2,"2025-07-06T19:50:44.665",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013054,1751831444677,"fUST",-824.15,0.00018495,2,"2025-07-06T19:50:44.677",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013055,1751831444691,"fUST",-294.26,0.00018496,2,"2025-07-06T19:50:44.691",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013056,1751831444702,"fUST",-528.99,0.00018497,2,"2025-07-06T19:50:44.702",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013057,1751831444715,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.715",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013058,1751831444727,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.727",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013059,1751831444740,"fUST",-1958.82,0.00018497,2,"2025-07-06T19:50:44.740",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013060,1751831444752,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.752",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013061,1751831444765,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.765",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013062,1751831444778,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.778",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013063,1751831444791,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.791",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013064,1751831444803,"fUST",-504.35,0.00018497,2,"2025-07-06T19:50:44.803",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013065,1751831444813,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.813",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013066,1751831444826,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.826",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013067,1751831444837,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.837",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013068,1751831444848,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.848",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013069,1751831444860,"fUST",-460.0,0.00018497,2,"2025-07-06T19:50:44.860",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013070,1751831444874,"fUST",-488.02,0.00018497,2,"2025-07-06T19:50:44.874",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013072,1751831444886,"fUST",-460.0,0.00018498,2,"2025-07-06T19:50:44.886",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013074,1751831444898,"fUST",-460.0,0.00018498,2,"2025-07-06T19:50:44.898",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013076,1751831444909,"fUST",-481.11,0.00018498,2,"2025-07-06T19:50:44.909",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013078,1751831444919,"fUST",-3155.25,0.00018498,2,"2025-07-06T19:50:44.919",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013079,1751831444929,"fUST",-944.05,0.00018498,2,"2025-07-06T19:50:44.929",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013080,1751831444941,"fUST",-793.72,0.00018498,2,"2025-07-06T19:50:44.941",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013081,1751831444952,"fUST",-460.0,0.00018498,2,"2025-07-06T19:50:44.952",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013082,1751831444963,"fUST",-1079.66,0.00018498,2,"2025-07-06T19:50:44.963",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013083,1751831444975,"fUST",-460.0,0.00018498,2,"2025-07-06T19:50:44.975",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013084,1751831444988,"fUST",-502.08,0.00018499,2,"2025-07-06T19:50:44.988",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013085,1751831444999,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:44.999",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013086,1751831445013,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.013",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013087,1751831445026,"fUST",-634.58,0.00018499,2,"2025-07-06T19:50:45.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013088,1751831445038,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.038",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013089,1751831445051,"fUST",-1812.59,0.00018499,2,"2025-07-06T19:50:45.051",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013090,1751831445063,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.063",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013091,1751831445073,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.073",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013092,1751831445084,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.084",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013093,1751831445094,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.094",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013094,1751831445106,"fUST",-1075.83,0.00018499,2,"2025-07-06T19:50:45.106",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013095,1751831445118,"fUST",-460.0,0.00018499,2,"2025-07-06T19:50:45.118",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013096,1751831445133,"fUST",-3249.22,0.00018499,2,"2025-07-06T19:50:45.133",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013097,1751831445146,"fUST",-930.0,0.00018499,2,"2025-07-06T19:50:45.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013098,1751831445158,"fUST",-151.0,0.000185,2,"2025-07-06T19:50:45.158",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013099,1751831445167,"fUST",-1277.934315,0.000185,2,"2025-07-06T19:50:45.167",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013100,1751831445178,"fUST",-5000.0,0.00018513,2,"2025-07-06T19:50:45.178",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013101,1751831445189,"fUST",-249.74738731,0.00018521,2,"2025-07-06T19:50:45.189",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013102,1751831445199,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.199",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013103,1751831445212,"fUST",-500.0,0.00018521,2,"2025-07-06T19:50:45.212",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013104,1751831445223,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.223",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013105,1751831445234,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013106,1751831445244,"fUST",-411.9007396,0.00018521,2,"2025-07-06T19:50:45.244",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013107,1751831445255,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.255",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013108,1751831445268,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.268",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013109,1751831445279,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.279",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013110,1751831445290,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.290",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013111,1751831445301,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.301",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013112,1751831445313,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.313",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013113,1751831445323,"fUST",-1000.0,0.00018521,2,"2025-07-06T19:50:45.323",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013114,1751831445334,"fUST",-151.0,0.00018521,2,"2025-07-06T19:50:45.334",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013115,1751831445345,"fUST",-250.0,0.00018576,2,"2025-07-06T19:50:45.345",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013116,1751831445356,"fUST",-250.0,0.00018659,2,"2025-07-06T19:50:45.356",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013117,1751831445367,"fUST",-168.0,0.00018707,2,"2025-07-06T19:50:45.367",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013118,1751831445378,"fUST",-11831.55466425,0.00018728,2,"2025-07-06T19:50:45.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013119,1751831445389,"fUST",-151.0,0.00018728,2,"2025-07-06T19:50:45.389",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013120,1751831445400,"fUST",-151.0,0.00018728,2,"2025-07-06T19:50:45.400",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013121,1751831445411,"fUST",-151.0,0.00018728,2,"2025-07-06T19:50:45.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013122,1751831445422,"fUST",-250.0,0.00018742,2,"2025-07-06T19:50:45.422",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013123,1751831445433,"fUST",-1443.86,0.00018766,2,"2025-07-06T19:50:45.433",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013124,1751831445444,"fUST",-1655.09,0.00018769,2,"2025-07-06T19:50:45.444",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013125,1751831445455,"fUST",-1697.54,0.00018769,2,"2025-07-06T19:50:45.455",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013126,1751831445466,"fUST",-1928.67,0.00018769,2,"2025-07-06T19:50:45.466",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013127,1751831445477,"fUST",-1411.58,0.00018769,2,"2025-07-06T19:50:45.477",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013128,1751831445488,"fUST",-2087.33,0.00018769,2,"2025-07-06T19:50:45.488",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013129,1751831445499,"fUST",-1215.62,0.00018769,2,"2025-07-06T19:50:45.499",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013130,1751831445510,"fUST",-460.0,0.00018769,2,"2025-07-06T19:50:45.510",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013131,1751831445521,"fUST",-1121.29,0.00018769,2,"2025-07-06T19:50:45.521",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013132,1751831445532,"fUST",-824.15,0.00018769,2,"2025-07-06T19:50:45.532",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013133,1751831445542,"fUST",-528.99,0.00018771,2,"2025-07-06T19:50:45.542",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013134,1751831445554,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.554",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013135,1751831445565,"fUST",-1958.82,0.00018771,2,"2025-07-06T19:50:45.565",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013136,1751831445576,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.576",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013137,1751831445587,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.587",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013138,1751831445598,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.598",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013139,1751831445610,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.610",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013140,1751831445621,"fUST",-504.35,0.00018771,2,"2025-07-06T19:50:45.621",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013141,1751831445632,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013142,1751831445644,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.644",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013143,1751831445655,"fUST",-198.83,0.00018771,2,"2025-07-06T19:50:45.655",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013144,1751831445666,"fUST",-460.0,0.00018771,2,"2025-07-06T19:50:45.666",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013145,1751831445677,"fUST",-488.02,0.00018771,2,"2025-07-06T19:50:45.677",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013146,1751831445688,"fUST",-460.0,0.00018772,2,"2025-07-06T19:50:45.688",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013148,1751831445699,"fUST",-460.0,0.00018772,2,"2025-07-06T19:50:45.699",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013149,1751831445710,"fUST",-481.11,0.00018772,2,"2025-07-06T19:50:45.710",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013150,1751831445721,"fUST",-3155.25,0.00018772,2,"2025-07-06T19:50:45.721",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013151,1751831445733,"fUST",-944.05,0.00018772,2,"2025-07-06T19:50:45.733",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013152,1751831445744,"fUST",-793.72,0.00018772,2,"2025-07-06T19:50:45.744",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013153,1751831445754,"fUST",-1079.66,0.00018772,2,"2025-07-06T19:50:45.754",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013154,1751831445765,"fUST",-460.0,0.00018772,2,"2025-07-06T19:50:45.765",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013155,1751831445776,"fUST",-502.08,0.00018773,2,"2025-07-06T19:50:45.776",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013156,1751831445787,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.787",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013157,1751831445798,"fUST",-634.58,0.00018773,2,"2025-07-06T19:50:45.798",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013158,1751831445810,"fUST",-1812.59,0.00018773,2,"2025-07-06T19:50:45.810",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013159,1751831445821,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.821",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013160,1751831445832,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.832",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013161,1751831445843,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013162,1751831445854,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.854",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013163,1751831445866,"fUST",-1075.83,0.00018773,2,"2025-07-06T19:50:45.866",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013164,1751831445878,"fUST",-460.0,0.00018773,2,"2025-07-06T19:50:45.878",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013165,1751831445888,"fUST",-3249.22,0.00018773,2,"2025-07-06T19:50:45.888",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013166,1751831445900,"fUST",-930.0,0.00018773,2,"2025-07-06T19:50:45.900",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013167,1751831445911,"fUST",-215.0738,0.00018786,2,"2025-07-06T19:50:45.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013168,1751831445922,"fUST",-151.0,0.000188,2,"2025-07-06T19:50:45.922",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013169,1751831445932,"fUST",-250.0,0.00018826,2,"2025-07-06T19:50:45.932",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013170,1751831445944,"fUST",-5772.25695483,0.000189,2,"2025-07-06T19:50:45.944",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013171,1751831445955,"fUST",-250.0,0.00018909,2,"2025-07-06T19:50:45.955",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013172,1751831445965,"fUST",-250.0,0.00018993,2,"2025-07-06T19:50:45.965",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013173,1751831445976,"fUST",-21334.0,0.00019,2,"2025-07-06T19:50:45.976",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013174,1751831445989,"fUST",-151.0,0.00019,2,"2025-07-06T19:50:45.989",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013175,1751831446003,"fUST",-1000.0,0.00019,2,"2025-07-06T19:50:46.003",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013176,1751831446015,"fUST",-11831.55466425,0.00019003,2,"2025-07-06T19:50:46.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013177,1751831446026,"fUST",-1443.86,0.0001904,2,"2025-07-06T19:50:46.026",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013178,1751831446038,"fUST",-1655.09,0.00019043,2,"2025-07-06T19:50:46.038",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013179,1751831446050,"fUST",-1697.54,0.00019043,2,"2025-07-06T19:50:46.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013180,1751831446061,"fUST",-1928.67,0.00019043,2,"2025-07-06T19:50:46.061",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013181,1751831446071,"fUST",-1411.58,0.00019043,2,"2025-07-06T19:50:46.071",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013182,1751831446082,"fUST",-2087.33,0.00019043,2,"2025-07-06T19:50:46.082",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013183,1751831446092,"fUST",-1215.62,0.00019043,2,"2025-07-06T19:50:46.092",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013184,1751831446101,"fUST",-460.0,0.00019043,2,"2025-07-06T19:50:46.101",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013186,1751831446302,"fUST",-1121.29,0.00019043,2,"2025-07-06T19:50:46.302",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013187,1751831446320,"fUST",-824.15,0.00019043,2,"2025-07-06T19:50:46.320",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013188,1751831446330,"fUST",-528.99,0.00019045,2,"2025-07-06T19:50:46.330",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013189,1751831446340,"fUST",-460.0,0.00019045,2,"2025-07-06T19:50:46.340",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013190,1751831446350,"fUST",-1958.82,0.00019045,2,"2025-07-06T19:50:46.350",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013191,1751831446359,"fUST",-530.68316303,0.00019045,2,"2025-07-06T19:50:46.359",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013192,1751831446369,"fUST",-157.86,0.00019045,2,"2025-07-06T19:50:46.369",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013193,1751831446378,"fUST",-460.0,0.00019045,2,"2025-07-06T19:50:46.378",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013194,1751831446387,"fUST",-504.35,0.00019045,2,"2025-07-06T19:50:46.387",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013195,1751831446397,"fUST",-460.0,0.00019045,2,"2025-07-06T19:50:46.397",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013196,1751831446406,"fUST",-460.0,0.00019045,2,"2025-07-06T19:50:46.406",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013197,1751831446417,"fUST",-460.0,0.00019045,2,"2025-07-06T19:50:46.417",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013198,1751831446427,"fUST",-488.02,0.00019045,2,"2025-07-06T19:50:46.427",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013199,1751831446439,"fUST",-460.0,0.00019046,2,"2025-07-06T19:50:46.439",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013200,1751831446449,"fUST",-460.0,0.00019046,2,"2025-07-06T19:50:46.449",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013201,1751831446458,"fUST",-481.11,0.00019046,2,"2025-07-06T19:50:46.458",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013202,1751831446467,"fUST",-3155.25,0.00019046,2,"2025-07-06T19:50:46.467",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013203,1751831446476,"fUST",-944.05,0.00019046,2,"2025-07-06T19:50:46.476",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013204,1751831446486,"fUST",-793.72,0.00019046,2,"2025-07-06T19:50:46.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013205,1751831446495,"fUST",-1079.66,0.00019046,2,"2025-07-06T19:50:46.495",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013206,1751831446504,"fUST",-460.0,0.00019046,2,"2025-07-06T19:50:46.504",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013207,1751831446513,"fUST",-502.08,0.00019047,2,"2025-07-06T19:50:46.513",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013208,1751831446523,"fUST",-460.0,0.00019047,2,"2025-07-06T19:50:46.523",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013209,1751831446531,"fUST",-634.58,0.00019047,2,"2025-07-06T19:50:46.531",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013210,1751831446541,"fUST",-1812.59,0.00019047,2,"2025-07-06T19:50:46.541",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013211,1751831446550,"fUST",-460.0,0.00019047,2,"2025-07-06T19:50:46.550",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013212,1751831446559,"fUST",-460.0,0.00019047,2,"2025-07-06T19:50:46.559",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013213,1751831446568,"fUST",-460.0,0.00019047,2,"2025-07-06T19:50:46.568",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013214,1751831446577,"fUST",-1075.83,0.00019047,2,"2025-07-06T19:50:46.577",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013215,1751831446586,"fUST",-460.0,0.00019047,2,"2025-07-06T19:50:46.586",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013216,1751831446595,"fUST",-3249.22,0.00019047,2,"2025-07-06T19:50:46.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013217,1751831446604,"fUST",-930.0,0.00019047,2,"2025-07-06T19:50:46.604",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013218,1751831446613,"fUST",-723.451,0.0001906,2,"2025-07-06T19:50:46.613",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013219,1751831446622,"fUST",-5000.0,0.00019061,2,"2025-07-06T19:50:46.622",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013220,1751831446632,"fUST",-151.0,0.00019061,2,"2025-07-06T19:50:46.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013221,1751831446640,"fUST",-151.0,0.00019061,2,"2025-07-06T19:50:46.640",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013222,1751831446649,"fUST",-151.0,0.00019061,2,"2025-07-06T19:50:46.649",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013223,1751831446659,"fUST",-151.0,0.00019061,2,"2025-07-06T19:50:46.659",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013224,1751831446667,"fUST",-151.0,0.00019061,2,"2025-07-06T19:50:46.667",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013225,1751831446675,"fUST",-178.364467,0.00019061,2,"2025-07-06T19:50:46.675",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013226,1751831446683,"fUST",-178.364467,0.00019061,2,"2025-07-06T19:50:46.683",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013227,1751831446692,"fUST",-468.4891,0.00019061,2,"2025-07-06T19:50:46.692",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013228,1751831446701,"fUST",-468.4891,0.00019061,2,"2025-07-06T19:50:46.701",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013229,1751831446710,"fUST",-151.0,0.00019068,2,"2025-07-06T19:50:46.710",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013230,1751831446719,"fUST",-1500.0,0.00019068,2,"2025-07-06T19:50:46.719",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013231,1751831446729,"fUST",-1500.0,0.00019068,2,"2025-07-06T19:50:46.729",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013232,1751831446738,"fUST",-1500.0,0.00019068,2,"2025-07-06T19:50:46.738",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013233,1751831446747,"fUST",-926.75408083,0.00019068,2,"2025-07-06T19:50:46.747",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013234,1751831446756,"fUST",-1500.0,0.00019068,2,"2025-07-06T19:50:46.756",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013235,1751831446765,"fUST",-1500.0,0.00019068,2,"2025-07-06T19:50:46.765",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013236,1751831446775,"fUST",-469.92915345,0.00019068,2,"2025-07-06T19:50:46.775",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013237,1751831446783,"fUST",-500.0,0.00019068,2,"2025-07-06T19:50:46.783",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013238,1751831446793,"fUST",-250.0,0.00019076,2,"2025-07-06T19:50:46.793",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013239,1751831446802,"fUST",-376.0,0.0001912,2,"2025-07-06T19:50:46.802",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013240,1751831446812,"fUST",-168.0,0.00019123,2,"2025-07-06T19:50:46.812",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013241,1751831446821,"fUST",-168.0,0.00019124,2,"2025-07-06T19:50:46.821",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013242,1751831446830,"fUST",-250.0,0.0001916,2,"2025-07-06T19:50:46.830",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013243,1751831446840,"fUST",-168.0,0.00019161,2,"2025-07-06T19:50:46.840",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013244,1751831446849,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.849",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013245,1751831446859,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.859",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013246,1751831446868,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.868",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013247,1751831446877,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.877",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013248,1751831446887,"fUST",-153.449117,0.00019178,2,"2025-07-06T19:50:46.887",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013249,1751831446896,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.896",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013250,1751831446905,"fUST",-169.78319,0.00019178,2,"2025-07-06T19:50:46.905",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013251,1751831446915,"fUST",-169.78319,0.00019178,2,"2025-07-06T19:50:46.915",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013252,1751831446924,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.924",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013253,1751831446933,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.933",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013254,1751831446943,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.943",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013255,1751831446952,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.952",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013256,1751831446961,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.961",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013257,1751831446970,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.970",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013258,1751831446980,"fUST",-287.738569,0.00019178,2,"2025-07-06T19:50:46.980",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013259,1751831446989,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.989",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013260,1751831446997,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:46.997",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013261,1751831447006,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:47.006",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013262,1751831447015,"fUST",-186.485633,0.00019178,2,"2025-07-06T19:50:47.015",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013263,1751831447024,"fUST",-186.485633,0.00019178,2,"2025-07-06T19:50:47.024",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013264,1751831447033,"fUST",-246.427748,0.00019178,2,"2025-07-06T19:50:47.033",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013265,1751831447042,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:47.042",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013266,1751831447052,"fUST",-246.427748,0.00019178,2,"2025-07-06T19:50:47.052",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013267,1751831447061,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:47.061",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013268,1751831447070,"fUST",-151.0,0.00019178,2,"2025-07-06T19:50:47.070",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013269,1751831447079,"fUST",-234.898134,0.00019178,2,"2025-07-06T19:50:47.079",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013270,1751831447088,"fUST",-709.880062,0.00019178,2,"2025-07-06T19:50:47.088",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013271,1751831447098,"fUST",-666.0,0.00019178,2,"2025-07-06T19:50:47.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013272,1751831447107,"fUST",-55231.2461848,0.00019178,2,"2025-07-06T19:50:47.107",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013273,1751831447116,"fUST",-318.7490198,0.00019178,2,"2025-07-06T19:50:47.116",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013274,1751831447126,"fUST",-355.2614298,0.00019178,2,"2025-07-06T19:50:47.126",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013275,1751831447135,"fUST",-153.0,0.00019178,2,"2025-07-06T19:50:47.135",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013276,1751831447144,"fUST",-151.0,0.000192,2,"2025-07-06T19:50:47.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013277,1751831447154,"fUST",-151.0,0.00019205,2,"2025-07-06T19:50:47.154",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013278,1751831447164,"fUST",-198.59516479,0.00019205,2,"2025-07-06T19:50:47.164",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013279,1751831447173,"fUST",-151.0,0.00019233,2,"2025-07-06T19:50:47.173",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013280,1751831447182,"fUST",-153.0,0.00019233,2,"2025-07-06T19:50:47.182",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013281,1751831447191,"fUST",-177.7370323,0.00019233,2,"2025-07-06T19:50:47.191",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013282,1751831447201,"fUST",-159.4673789,0.00019233,2,"2025-07-06T19:50:47.201",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013283,1751831447210,"fUST",-153.0,0.00019233,2,"2025-07-06T19:50:47.210",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013284,1751831447219,"fUST",-250.0,0.00019243,2,"2025-07-06T19:50:47.219",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013285,1751831447229,"fUST",-151.0,0.0001926,2,"2025-07-06T19:50:47.229",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013286,1751831447239,"fUST",-500.0,0.00019268,2,"2025-07-06T19:50:47.239",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013287,1751831447249,"fUST",-11831.55466425,0.00019279,2,"2025-07-06T19:50:47.249",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013288,1751831447258,"fUST",-222.14460977,0.00019288,2,"2025-07-06T19:50:47.258",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013289,1751831447267,"fUST",-153.129909,0.00019288,2,"2025-07-06T19:50:47.267",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013290,1751831447277,"fUST",-153.129909,0.00019288,2,"2025-07-06T19:50:47.277",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013291,1751831447286,"fUST",-376.0,0.00019292,2,"2025-07-06T19:50:47.286",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013292,1751831447296,"fUST",-376.0,0.00019294,2,"2025-07-06T19:50:47.296",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013293,1751831447305,"fUST",-151.0,0.000193,2,"2025-07-06T19:50:47.305",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013294,1751831447316,"fUST",-500.0,0.00019306,2,"2025-07-06T19:50:47.316",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013295,1751831447325,"fUST",-1443.86,0.00019314,2,"2025-07-06T19:50:47.325",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013296,1751831447335,"fUST",-1655.09,0.00019316,2,"2025-07-06T19:50:47.335",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013297,1751831447345,"fUST",-1697.54,0.00019316,2,"2025-07-06T19:50:47.345",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013298,1751831447354,"fUST",-1928.67,0.00019316,2,"2025-07-06T19:50:47.354",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013299,1751831447364,"fUST",-1411.58,0.00019316,2,"2025-07-06T19:50:47.364",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013300,1751831447373,"fUST",-2087.33,0.00019316,2,"2025-07-06T19:50:47.373",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013301,1751831447382,"fUST",-1215.62,0.00019316,2,"2025-07-06T19:50:47.382",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013302,1751831447392,"fUST",-460.0,0.00019316,2,"2025-07-06T19:50:47.392",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013303,1751831447402,"fUST",-1121.29,0.00019316,2,"2025-07-06T19:50:47.402",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013304,1751831447411,"fUST",-824.15,0.00019316,2,"2025-07-06T19:50:47.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013305,1751831447421,"fUST",-528.99,0.00019319,2,"2025-07-06T19:50:47.421",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013306,1751831447430,"fUST",-460.0,0.00019319,2,"2025-07-06T19:50:47.430",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013307,1751831447439,"fUST",-1958.82,0.00019319,2,"2025-07-06T19:50:47.439",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013308,1751831447448,"fUST",-460.0,0.00019319,2,"2025-07-06T19:50:47.448",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013309,1751831447458,"fUST",-504.35,0.00019319,2,"2025-07-06T19:50:47.458",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013310,1751831447467,"fUST",-460.0,0.00019319,2,"2025-07-06T19:50:47.467",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013311,1751831447476,"fUST",-460.0,0.00019319,2,"2025-07-06T19:50:47.476",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013312,1751831447486,"fUST",-460.0,0.00019319,2,"2025-07-06T19:50:47.486",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013313,1751831447495,"fUST",-488.02,0.00019319,2,"2025-07-06T19:50:47.495",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013314,1751831447505,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.505",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013315,1751831447515,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.515",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013316,1751831447525,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.525",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013317,1751831447534,"fUST",-204.263861,0.0001932,2,"2025-07-06T19:50:47.534",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013318,1751831447543,"fUST",-204.263861,0.0001932,2,"2025-07-06T19:50:47.543",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013319,1751831447553,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.553",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013320,1751831447562,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.562",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013321,1751831447572,"fUST",-151.0,0.0001932,2,"2025-07-06T19:50:47.572",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013322,1751831447582,"fUST",-460.0,0.0001932,2,"2025-07-06T19:50:47.582",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013323,1751831447591,"fUST",-460.0,0.0001932,2,"2025-07-06T19:50:47.591",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013324,1751831447601,"fUST",-481.11,0.0001932,2,"2025-07-06T19:50:47.601",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013325,1751831447611,"fUST",-3155.25,0.0001932,2,"2025-07-06T19:50:47.611",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013326,1751831447620,"fUST",-944.05,0.0001932,2,"2025-07-06T19:50:47.620",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013327,1751831447630,"fUST",-793.72,0.0001932,2,"2025-07-06T19:50:47.630",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013328,1751831447639,"fUST",-1079.66,0.0001932,2,"2025-07-06T19:50:47.639",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013329,1751831447650,"fUST",-460.0,0.0001932,2,"2025-07-06T19:50:47.650",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013330,1751831447659,"fUST",-502.08,0.00019321,2,"2025-07-06T19:50:47.659",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013331,1751831447668,"fUST",-460.0,0.00019321,2,"2025-07-06T19:50:47.668",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013332,1751831447677,"fUST",-634.58,0.00019321,2,"2025-07-06T19:50:47.677",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013333,1751831447687,"fUST",-1812.59,0.00019321,2,"2025-07-06T19:50:47.687",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013334,1751831447695,"fUST",-460.0,0.00019321,2,"2025-07-06T19:50:47.695",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013335,1751831447705,"fUST",-40.79630483,0.00019321,2,"2025-07-06T19:50:47.705",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013336,1751831447853,"fUST",-419.20369517,0.00019321,2,"2025-07-06T19:50:47.853",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013337,1751831447863,"fUST",-460.0,0.00019321,2,"2025-07-06T19:50:47.863",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013338,1751831447873,"fUST",-1075.83,0.00019321,2,"2025-07-06T19:50:47.873",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013339,1751831447883,"fUST",-460.0,0.00019321,2,"2025-07-06T19:50:47.883",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013340,1751831447893,"fUST",-3249.22,0.00019321,2,"2025-07-06T19:50:47.893",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013341,1751831447902,"fUST",-930.0,0.00019321,2,"2025-07-06T19:50:47.902",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013342,1751831447911,"fUST",-250.0,0.00019327,2,"2025-07-06T19:50:47.911",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013343,1751831447921,"fUST",-1037.60563407,0.00019329,2,"2025-07-06T19:50:47.921",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013344,1751831447967,"fUST",-1765.52705115,0.00019329,2,"2025-07-06T19:50:47.967",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013345,1751831447979,"fUST",-4418.36268949,0.00019329,2,"2025-07-06T19:50:47.979",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013346,1751831448012,"fUST",-5434.28773372,0.00019329,2,"2025-07-06T19:50:48.012",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013347,1751831448022,"fUST",-641.0,0.000194,2,"2025-07-06T19:50:48.022",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013348,1751831448031,"fUST",-157.0,0.00019404,2,"2025-07-06T19:50:48.031",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013349,1751831448040,"fUST",-157.0,0.00019404,2,"2025-07-06T19:50:48.040",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013350,1751831448050,"fUST",-161.58607494,0.00019404,2,"2025-07-06T19:50:48.050",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013351,1751831448059,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.059",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013352,1751831448068,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.068",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013353,1751831448079,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.079",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013354,1751831448089,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.089",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013355,1751831448098,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.098",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013356,1751831448108,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.108",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013357,1751831448118,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.118",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013358,1751831448127,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.127",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013359,1751831448136,"fUST",-159.0,0.00019404,2,"2025-07-06T19:50:48.136",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013360,1751831448146,"fUST",-281.59804668,0.00019404,2,"2025-07-06T19:50:48.146",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013361,1751831448155,"fUST",-318.0,0.00019404,2,"2025-07-06T19:50:48.155",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013362,1751831448164,"fUST",-318.0,0.00019404,2,"2025-07-06T19:50:48.164",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013363,1751831448174,"fUST",-318.0,0.00019404,2,"2025-07-06T19:50:48.174",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013364,1751831448184,"fUST",-402.00137948,0.00019404,2,"2025-07-06T19:50:48.184",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013365,1751831448196,"fUST",-250.0,0.0001941,2,"2025-07-06T19:50:48.196",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013366,1751831448206,"fUST",-376.0,0.00019438,2,"2025-07-06T19:50:48.206",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013367,1751831448215,"fUST",-250.0,0.00019494,2,"2025-07-06T19:50:48.215",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013368,1751831448224,"fUST",-151.0,0.000195,2,"2025-07-06T19:50:48.224",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013369,1751831448234,"fUST",-151.0,0.000195,2,"2025-07-06T19:50:48.234",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013370,1751831448243,"fUST",-1000.0,0.000195,2,"2025-07-06T19:50:48.243",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013371,1751831448253,"fUST",-376.0,0.00019529,2,"2025-07-06T19:50:48.253",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013372,1751831448264,"fUST",-11831.55466425,0.00019555,2,"2025-07-06T19:50:48.264",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013373,1751831448275,"fUST",-250.0,0.00019577,2,"2025-07-06T19:50:48.275",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013374,1751831448285,"fUST",-1443.86,0.00019588,2,"2025-07-06T19:50:48.285",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013375,1751831448294,"fUST",-1655.09,0.0001959,2,"2025-07-06T19:50:48.294",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013376,1751831448303,"fUST",-1697.54,0.0001959,2,"2025-07-06T19:50:48.303",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013377,1751831448313,"fUST",-1928.67,0.0001959,2,"2025-07-06T19:50:48.313",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013378,1751831448323,"fUST",-736.20106213,0.0001959,2,"2025-07-06T19:50:48.323",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013379,1751831448335,"fUST",-675.37893787,0.0001959,2,"2025-07-06T19:50:48.335",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013380,1751831448344,"fUST",-253.35931016,0.0001959,2,"2025-07-06T19:50:48.344",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013381,1751831448647,"fUST",-330.154,0.0001685,2,"2025-07-06T19:50:48.647",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013382,1751831448659,"fUST",-129.846,0.0001685,2,"2025-07-06T19:50:48.659",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013383,1751831448669,"fUST",-460.0,0.00017124,2,"2025-07-06T19:50:48.669",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013384,1751831448679,"fUST",-32.55480329,0.00017577,2,"2025-07-06T19:50:48.679",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013385,1751831448694,"fUST",-123.29060479,0.00017577,2,"2025-07-06T19:50:48.694",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013386,1751831448703,"fUST",-820.30939532,0.0001959,2,"2025-07-06T19:50:48.703",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013387,1751831448775,"fUST",1962.23720794,0.00016801,2,"2025-07-06T19:50:48.775",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013388,1751831448787,"fUST",-460.0,0.00016851,2,"2025-07-06T19:50:48.787",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013389,1751831448797,"fUST",-462.42,0.00017398,2,"2025-07-06T19:50:48.797",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013390,1751831448806,"fUST",-658.43,0.0001959,2,"2025-07-06T19:50:48.806",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013391,1751831448823,"fUST",-2062.94040834,0.00017873,2,"2025-07-06T19:50:48.823",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013392,1751831448832,"fUST",-355.23129452,0.0001959,2,"2025-07-06T19:50:48.832",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013393,1751831448841,"fUST",-1215.62,0.0001959,2,"2025-07-06T19:50:48.841",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013394,1751831448851,"fUST",-460.0,0.0001959,2,"2025-07-06T19:50:48.851",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013395,1751831448861,"fUST",-1121.29,0.0001959,2,"2025-07-06T19:50:48.861",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013396,1751831448870,"fUST",-824.15,0.0001959,2,"2025-07-06T19:50:48.870",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013397,1751831448879,"fUST",-376.0,0.0001959,2,"2025-07-06T19:50:48.879",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013398,1751831448889,"fUST",-528.99,0.00019593,2,"2025-07-06T19:50:48.889",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013399,1751831448899,"fUST",-460.0,0.00019593,2,"2025-07-06T19:50:48.899",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013400,1751831448908,"fUST",-1958.82,0.00019593,2,"2025-07-06T19:50:48.908",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013401,1751831448918,"fUST",-460.0,0.00019593,2,"2025-07-06T19:50:48.918",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013402,1751831448927,"fUST",-504.35,0.00019593,2,"2025-07-06T19:50:48.927",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013403,1751831448937,"fUST",-460.0,0.00019593,2,"2025-07-06T19:50:48.937",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013404,1751831448946,"fUST",-460.0,0.00019593,2,"2025-07-06T19:50:48.946",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013405,1751831448955,"fUST",-460.0,0.00019593,2,"2025-07-06T19:50:48.955",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013406,1751831448965,"fUST",-488.02,0.00019593,2,"2025-07-06T19:50:48.965",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013407,1751831448974,"fUST",-460.0,0.00019594,2,"2025-07-06T19:50:48.974",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013408,1751831448984,"fUST",-460.0,0.00019594,2,"2025-07-06T19:50:48.984",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013409,1751831448994,"fUST",-481.11,0.00019594,2,"2025-07-06T19:50:48.994",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013410,1751831449003,"fUST",-3155.25,0.00019594,2,"2025-07-06T19:50:49.003",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013411,1751831449013,"fUST",-944.05,0.00019594,2,"2025-07-06T19:50:49.013",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013412,1751831449023,"fUST",-793.72,0.00019594,2,"2025-07-06T19:50:49.023",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013413,1751831449035,"fUST",-1079.66,0.00019594,2,"2025-07-06T19:50:49.035",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013414,1751831449044,"fUST",-460.0,0.00019594,2,"2025-07-06T19:50:49.044",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013415,1751831449054,"fUST",-502.08,0.00019595,2,"2025-07-06T19:50:49.054",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013416,1751831449064,"fUST",-460.0,0.00019595,2,"2025-07-06T19:50:49.064",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013417,1751831449074,"fUST",-634.58,0.00019595,2,"2025-07-06T19:50:49.074",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013418,1751831449083,"fUST",-1812.59,0.00019595,2,"2025-07-06T19:50:49.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013419,1751831449093,"fUST",-482.54571863,0.00019595,2,"2025-07-06T19:50:49.093",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013420,1751831449102,"fUST",-460.0,0.00019595,2,"2025-07-06T19:50:49.102",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013421,1751831449112,"fUST",-460.0,0.00019595,2,"2025-07-06T19:50:49.112",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013422,1751831449121,"fUST",-1075.83,0.00019595,2,"2025-07-06T19:50:49.121",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013423,1751831449131,"fUST",-460.0,0.00019595,2,"2025-07-06T19:50:49.131",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013424,1751831449140,"fUST",-3249.22,0.00019595,2,"2025-07-06T19:50:49.140",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013425,1751831449150,"fUST",-930.0,0.00019595,2,"2025-07-06T19:50:49.150",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013426,1751831449159,"fUST",-151.0,0.00019596,2,"2025-07-06T19:50:49.159",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013427,1751831449347,"fUST",-151.0,0.00019596,2,"2025-07-06T19:50:49.347",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013428,1751831449358,"fUST",-151.0,0.00019596,2,"2025-07-06T19:50:49.358",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013429,1751831449368,"fUST",-259.159976,0.00019596,2,"2025-07-06T19:50:49.368",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013430,1751831449379,"fUST",-151.0,0.00019596,2,"2025-07-06T19:50:49.379",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013431,1751831449390,"fUST",-178.364467,0.00019596,2,"2025-07-06T19:50:49.390",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013432,1751831449400,"fUST",-178.364467,0.00019596,2,"2025-07-06T19:50:49.400",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013433,1751831449411,"fUST",-468.4891,0.00019596,2,"2025-07-06T19:50:49.411",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013434,1751831449421,"fUST",-468.4891,0.00019596,2,"2025-07-06T19:50:49.421",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013435,1751831449431,"fUST",-168.0,0.00019607,2,"2025-07-06T19:50:49.431",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013436,1751831449441,"fUST",-5000.0,0.00019609,2,"2025-07-06T19:50:49.441",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013437,1751831449450,"fUST",-231.5,0.00019613,3,"2025-07-06T19:50:49.450",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013438,1751831449461,"fUST",-2000.0,0.00019616,2,"2025-07-06T19:50:49.461",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013439,1751831449470,"fUST",-2000.0,0.00019616,2,"2025-07-06T19:50:49.470",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013440,1751831449480,"fUST",-2000.0,0.00019616,2,"2025-07-06T19:50:49.480",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013441,1751831449490,"fUST",-1302.37457667,0.00019616,2,"2025-07-06T19:50:49.490",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013442,1751831449499,"fUST",-168.0,0.00019632,2,"2025-07-06T19:50:49.499",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013443,1751831449509,"fUST",-250.0,0.00019661,2,"2025-07-06T19:50:49.509",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013444,1751831449519,"fUST",-159.4673789,0.00019671,2,"2025-07-06T19:50:49.519",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013445,1751831449528,"fUST",-177.7370323,0.00019671,2,"2025-07-06T19:50:49.528",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013446,1751831449538,"fUST",-2665.13712704,0.00019683,2,"2025-07-06T19:50:49.538",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013447,1751831449547,"fUST",-967.0,0.00019686,2,"2025-07-06T19:50:49.547",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013448,1751831449557,"fUST",-2152.0,0.00019686,2,"2025-07-06T19:50:49.557",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013449,1751831449567,"fUST",-678.0,0.00019686,2,"2025-07-06T19:50:49.567",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013450,1751831449576,"fUST",-152.636,0.00019686,2,"2025-07-06T19:50:49.576",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013451,1751831449585,"fUST",-168.0,0.00019699,2,"2025-07-06T19:50:49.585",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013452,1751831449595,"fUST",-151.0,0.000197,2,"2025-07-06T19:50:49.595",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013453,1751831449605,"fUST",-250.0,0.00019744,2,"2025-07-06T19:50:49.605",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013454,1751831449614,"fUST",-509.02054853,0.00019792,2,"2025-07-06T19:50:49.614",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013455,1751831449624,"fUST",-518.08436141,0.00019792,2,"2025-07-06T19:50:49.624",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013456,1751831449633,"fUST",-500.4743548,0.00019792,2,"2025-07-06T19:50:49.633",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013457,1751831449643,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.643",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013458,1751831449652,"fUST",-501.28097156,0.00019792,2,"2025-07-06T19:50:49.652",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013459,1751831449662,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.662",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013460,1751831449671,"fUST",-600.0,0.00019792,2,"2025-07-06T19:50:49.671",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013461,1751831449681,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.681",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013462,1751831449690,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.690",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013463,1751831449699,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.699",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013464,1751831449709,"fUST",-501.7701239,0.00019792,2,"2025-07-06T19:50:49.709",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013465,1751831449718,"fUST",-500.0,0.00019792,2,"2025-07-06T19:50:49.718",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013466,1751831449727,"fUST",-160.18916067,0.00019799,2,"2025-07-06T19:50:49.727",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013467,1751831449737,"fUST",-3698.98664026,0.000198,2,"2025-07-06T19:50:49.737",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013468,1751831449747,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.747",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013469,1751831449756,"fUST",-62053.06500358,0.000198,2,"2025-07-06T19:50:49.756",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013470,1751831449766,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.766",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013471,1751831449775,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.775",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013472,1751831449785,"fUST",-169.78319,0.000198,2,"2025-07-06T19:50:49.785",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013473,1751831449795,"fUST",-169.78319,0.000198,2,"2025-07-06T19:50:49.795",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013474,1751831449805,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.805",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013475,1751831449814,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.814",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013476,1751831449824,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.824",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013477,1751831449833,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.833",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013478,1751831449843,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.843",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013479,1751831449852,"fUST",-223.423106,0.000198,2,"2025-07-06T19:50:49.852",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013480,1751831449862,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.862",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013481,1751831449871,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.871",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013482,1751831449889,"fUST",-186.485633,0.000198,2,"2025-07-06T19:50:49.889",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013483,1751831449902,"fUST",-186.485633,0.000198,2,"2025-07-06T19:50:49.902",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013484,1751831449917,"fUST",-246.427748,0.000198,2,"2025-07-06T19:50:49.917",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013485,1751831449928,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013486,1751831449938,"fUST",-246.427748,0.000198,2,"2025-07-06T19:50:49.938",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013487,1751831449950,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.950",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013488,1751831449960,"fUST",-151.0,0.000198,2,"2025-07-06T19:50:49.960",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013489,1751831449972,"fUST",-250.0,0.00019828,2,"2025-07-06T19:50:49.972",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013490,1751831449984,"fUST",-11831.55466425,0.00019831,2,"2025-07-06T19:50:49.984",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013491,1751831449994,"fUST",-1443.86,0.00019862,2,"2025-07-06T19:50:49.994",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013492,1751831450009,"fUST",-1697.54,0.00019864,2,"2025-07-06T19:50:50.009",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013493,1751831450020,"fUST",-1928.67,0.00019864,2,"2025-07-06T19:50:50.020",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013494,1751831450030,"fUST",-1411.58,0.00019864,2,"2025-07-06T19:50:50.030",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013495,1751831450040,"fUST",-2087.33,0.00019864,2,"2025-07-06T19:50:50.040",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013496,1751831450051,"fUST",-1215.62,0.00019864,2,"2025-07-06T19:50:50.051",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013497,1751831450061,"fUST",-460.0,0.00019864,2,"2025-07-06T19:50:50.061",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013498,1751831450071,"fUST",-1121.29,0.00019864,2,"2025-07-06T19:50:50.071",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013499,1751831450083,"fUST",-824.15,0.00019864,2,"2025-07-06T19:50:50.083",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013500,1751831450093,"fUST",-528.99,0.00019867,2,"2025-07-06T19:50:50.093",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013501,1751831450104,"fUST",-460.0,0.00019867,2,"2025-07-06T19:50:50.104",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013502,1751831450113,"fUST",-1958.82,0.00019867,2,"2025-07-06T19:50:50.113",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013503,1751831450124,"fUST",-481.04,0.00019867,2,"2025-07-06T19:50:50.124",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013504,1751831450134,"fUST",-504.35,0.00019867,2,"2025-07-06T19:50:50.134",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013505,1751831450144,"fUST",-460.0,0.00019867,2,"2025-07-06T19:50:50.144",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013506,1751831450154,"fUST",-460.0,0.00019867,2,"2025-07-06T19:50:50.154",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013507,1751831450163,"fUST",-460.0,0.00019867,2,"2025-07-06T19:50:50.163",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013508,1751831450173,"fUST",-488.02,0.00019867,2,"2025-07-06T19:50:50.173",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013509,1751831450183,"fUST",-460.0,0.00019868,2,"2025-07-06T19:50:50.183",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013510,1751831450192,"fUST",-460.0,0.00019868,2,"2025-07-06T19:50:50.192",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013511,1751831450203,"fUST",-481.11,0.00019868,2,"2025-07-06T19:50:50.203",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013512,1751831450214,"fUST",-3155.25,0.00019868,2,"2025-07-06T19:50:50.214",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013513,1751831450225,"fUST",-944.05,0.00019868,2,"2025-07-06T19:50:50.225",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013514,1751831450235,"fUST",-793.72,0.00019868,2,"2025-07-06T19:50:50.235",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013515,1751831450245,"fUST",-1079.66,0.00019868,2,"2025-07-06T19:50:50.245",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013516,1751831450255,"fUST",-460.0,0.00019868,2,"2025-07-06T19:50:50.255",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013517,1751831450265,"fUST",-502.08,0.00019869,2,"2025-07-06T19:50:50.265",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013518,1751831450275,"fUST",-460.0,0.00019869,2,"2025-07-06T19:50:50.275",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013519,1751831450285,"fUST",-634.58,0.00019869,2,"2025-07-06T19:50:50.285",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013520,1751831450294,"fUST",-1812.59,0.00019869,2,"2025-07-06T19:50:50.294",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013521,1751831450304,"fUST",-460.0,0.00019869,2,"2025-07-06T19:50:50.304",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013522,1751831450314,"fUST",-460.0,0.00019869,2,"2025-07-06T19:50:50.314",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013523,1751831450325,"fUST",-1075.83,0.00019869,2,"2025-07-06T19:50:50.325",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013524,1751831450335,"fUST",-460.0,0.00019869,2,"2025-07-06T19:50:50.335",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013525,1751831450344,"fUST",-3249.22,0.00019869,2,"2025-07-06T19:50:50.344",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013526,1751831450354,"fUST",-930.0,0.00019869,2,"2025-07-06T19:50:50.354",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013527,1751831450364,"fUST",-3902.0,0.00019912,2,"2025-07-06T19:50:50.364",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013528,1751831450374,"fUST",-153.129909,0.00019912,2,"2025-07-06T19:50:50.374",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013529,1751831450384,"fUST",-153.129909,0.00019912,2,"2025-07-06T19:50:50.384",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013530,1751831450393,"fUST",-1941.5136105,0.00019912,2,"2025-07-06T19:50:50.393",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013531,1751831514863,"fUST",3477.0048034,0.00016753,2,"2025-07-06T19:51:54.863",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013532,1751831631928,"fUST",183.72576954,0.00016753,2,"2025-07-06T19:53:51.928",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013533,1751831740191,"fUST",24900.0,0.00015852,2,"2025-07-06T19:55:40.191",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013534,1751831838650,"fUST",160.76004833,0.00016751,2,"2025-07-06T19:57:18.650",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013535,1751832044632,"fUST",160.7600483,0.00016749,2,"2025-07-06T20:00:44.632",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013539,1751832204007,"fUST",500.0,0.00015876,2,"2025-07-06T20:03:24.007",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013540,1751832240751,"fUST",160.7600483,0.00016749,2,"2025-07-06T20:04:00.751",0.0002555,9.6,0.9492890137864929,437311239.95480305]
[370013541,1751832426699,"fUST",160.7600483,0.00016748,2,"2025-07-06T20:07:06.699",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013543,1751832601987,"fUST",160.7600483,0.00016748,2,"2025-07-06T20:10:01.987",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013550,1751832632319,"fUST",899.463221,0.00013699,2,"2025-07-06T20:10:32.319",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013551,1751832632487,"fUST",-1200.0,0.00016845,2,"2025-07-06T20:10:32.487",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013552,1751832632496,"fUST",-300.0,0.00016846,2,"2025-07-06T20:10:32.496",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013553,1751832632506,"fUST",-300.0,0.00016846,2,"2025-07-06T20:10:32.506",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013554,1751832632517,"fUST",-242.21956659,0.00016846,2,"2025-07-06T20:10:32.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013579,1751832638453,"fUST",-57.78043341,0.00016846,2,"2025-07-06T20:10:38.453",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013580,1751832638463,"fUST",-300.0,0.00016846,2,"2025-07-06T20:10:38.463",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013581,1751832638472,"fUST",-460.0,0.00016847,2,"2025-07-06T20:10:38.472",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013582,1751832638481,"fUST",-480.0,0.00016847,2,"2025-07-06T20:10:38.481",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013584,1751832638490,"fUST",-460.0,0.00016847,2,"2025-07-06T20:10:38.490",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013586,1751832638499,"fUST",-852.54,0.00016847,2,"2025-07-06T20:10:38.499",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013588,1751832638508,"fUST",-460.0,0.00016847,2,"2025-07-06T20:10:38.508",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013590,1751832638517,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013592,1751832638526,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013594,1751832638535,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.535",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013596,1751832638545,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.545",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013598,1751832638554,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.554",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013600,1751832638564,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.564",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013602,1751832638574,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.574",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013603,1751832638584,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.584",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013605,1751832638593,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.593",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013606,1751832638603,"fUST",-363.57693086,0.00016848,2,"2025-07-06T20:10:38.603",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013607,1751832638611,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.611",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013608,1751832638620,"fUST",-460.70542833,0.00016848,2,"2025-07-06T20:10:38.620",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013609,1751832638629,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.629",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013610,1751832638639,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.639",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013611,1751832638648,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.648",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013612,1751832638658,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.658",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013613,1751832638667,"fUST",-369.02181348,0.00016848,2,"2025-07-06T20:10:38.667",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013614,1751832638678,"fUST",-608.15243681,0.00016848,2,"2025-07-06T20:10:38.678",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013615,1751832638688,"fUST",-239.90736306,0.00016848,2,"2025-07-06T20:10:38.688",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013616,1751832638697,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.697",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013617,1751832638707,"fUST",-229.28535543,0.00016848,2,"2025-07-06T20:10:38.707",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013618,1751832638716,"fUST",-346.14872909,0.00016848,2,"2025-07-06T20:10:38.716",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013619,1751832638725,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.725",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013620,1751832638735,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.735",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013621,1751832638744,"fUST",-191.63929354,0.00016848,2,"2025-07-06T20:10:38.744",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013622,1751832638754,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.754",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013623,1751832638763,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.763",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013624,1751832638772,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.772",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013625,1751832638782,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.782",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013626,1751832638791,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.791",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013627,1751832638800,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.800",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013628,1751832638809,"fUST",-1607.05,0.00016848,2,"2025-07-06T20:10:38.809",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013629,1751832638818,"fUST",-1172.36,0.00016848,2,"2025-07-06T20:10:38.818",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013630,1751832638828,"fUST",-199.579521,0.00016848,2,"2025-07-06T20:10:38.828",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013631,1751832638838,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.838",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013632,1751832638848,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.848",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013633,1751832638858,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.858",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013634,1751832638867,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.867",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013635,1751832638877,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.877",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013636,1751832638886,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.886",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013637,1751832638895,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013638,1751832638905,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013639,1751832638914,"fUST",-1445.34,0.00016848,2,"2025-07-06T20:10:38.914",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013640,1751832638924,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.924",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013641,1751832638933,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.933",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013642,1751832638943,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.943",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013643,1751832638952,"fUST",-1464.07,0.00016848,2,"2025-07-06T20:10:38.952",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013644,1751832638962,"fUST",-1056.39,0.00016848,2,"2025-07-06T20:10:38.962",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013645,1751832638972,"fUST",-1551.27,0.00016848,2,"2025-07-06T20:10:38.972",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013646,1751832638983,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013647,1751832638995,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:38.995",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013648,1751832639008,"fUST",-889.13,0.00016848,2,"2025-07-06T20:10:39.008",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013649,1751832639021,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.021",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013650,1751832639033,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013651,1751832639046,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.046",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013652,1751832639057,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.057",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013653,1751832639067,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.067",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013654,1751832639078,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.078",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013655,1751832639090,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.090",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013656,1751832639102,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.102",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013657,1751832639113,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.113",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013658,1751832639124,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.124",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013659,1751832639136,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.136",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013660,1751832639147,"fUST",-583.77,0.00016848,2,"2025-07-06T20:10:39.147",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013661,1751832639159,"fUST",-794.24,0.00016848,2,"2025-07-06T20:10:39.159",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013662,1751832639172,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.172",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013663,1751832639184,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.184",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013664,1751832639195,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.195",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013665,1751832639207,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.207",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013666,1751832639220,"fUST",-460.0,0.00016848,2,"2025-07-06T20:10:39.220",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013667,1751832639232,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.232",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013668,1751832639243,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.243",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013669,1751832639255,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013670,1751832639266,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.266",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013671,1751832639277,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.277",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013672,1751832639289,"fUST",-493.65,0.00016849,2,"2025-07-06T20:10:39.289",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013673,1751832639300,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.300",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013674,1751832639312,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.312",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013675,1751832639324,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.324",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013676,1751832639337,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.337",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013677,1751832639349,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.349",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013678,1751832639361,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.361",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013679,1751832639372,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.372",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013680,1751832639384,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.384",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013681,1751832639396,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.396",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013682,1751832639408,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.408",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013683,1751832639419,"fUST",-2387.86,0.00016849,2,"2025-07-06T20:10:39.419",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013684,1751832639433,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.433",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013685,1751832639444,"fUST",-668.7,0.00016849,2,"2025-07-06T20:10:39.444",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013686,1751832639458,"fUST",-589.98,0.00016849,2,"2025-07-06T20:10:39.458",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013687,1751832639470,"fUST",-460.0,0.00016849,2,"2025-07-06T20:10:39.470",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013688,1751832639482,"fUST",-764.76,0.00016849,2,"2025-07-06T20:10:39.482",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013689,1751832639495,"fUST",-680.74,0.00016849,2,"2025-07-06T20:10:39.495",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013690,1751832639506,"fUST",-460.0,0.0001685,2,"2025-07-06T20:10:39.506",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013691,1751832639518,"fUST",-305.31157068,0.0001685,2,"2025-07-06T20:10:39.518",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013692,1751832639529,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.529",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013693,1751832639541,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.541",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013694,1751832639553,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.553",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013695,1751832639565,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.565",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013696,1751832639577,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.577",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013697,1751832639589,"fUST",-460.0,0.00016851,2,"2025-07-06T20:10:39.589",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013698,1751832639603,"fUST",-460.0,0.00016853,2,"2025-07-06T20:10:39.603",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013699,1751832639613,"fUST",-500.0,0.00016854,2,"2025-07-06T20:10:39.613",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013700,1751832639623,"fUST",-1183.79940296,0.00017,2,"2025-07-06T20:10:39.623",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013701,1751832639633,"fUST",-852.54,0.00017121,2,"2025-07-06T20:10:39.633",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013702,1751832639643,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.643",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013703,1751832639654,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.654",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013704,1751832639666,"fUST",-1607.05,0.00017122,2,"2025-07-06T20:10:39.666",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013705,1751832639678,"fUST",-1172.36,0.00017122,2,"2025-07-06T20:10:39.678",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013706,1751832639690,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.690",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013707,1751832639702,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.702",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013708,1751832639714,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.714",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013709,1751832639725,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.725",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013710,1751832639735,"fUST",-1445.34,0.00017122,2,"2025-07-06T20:10:39.735",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013711,1751832639746,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.746",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013712,1751832639757,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.757",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013713,1751832639768,"fUST",-1464.07,0.00017122,2,"2025-07-06T20:10:39.768",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013714,1751832639779,"fUST",-1056.39,0.00017122,2,"2025-07-06T20:10:39.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013715,1751832639791,"fUST",-1551.27,0.00017122,2,"2025-07-06T20:10:39.791",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013716,1751832639803,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.803",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013717,1751832639814,"fUST",-889.13,0.00017122,2,"2025-07-06T20:10:39.814",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013718,1751832639824,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.824",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013719,1751832639834,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.834",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013720,1751832639844,"fUST",-305.5,0.00017122,2,"2025-07-06T20:10:39.844",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013721,1751832639854,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.854",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013722,1751832639864,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.864",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013724,1751832639875,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.875",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013725,1751832639886,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.886",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013726,1751832639897,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.897",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013727,1751832639907,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.907",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013728,1751832639918,"fUST",-583.77,0.00017122,2,"2025-07-06T20:10:39.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013729,1751832639929,"fUST",-794.24,0.00017122,2,"2025-07-06T20:10:39.929",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013730,1751832639940,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.940",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013731,1751832639951,"fUST",-294.26,0.00017122,2,"2025-07-06T20:10:39.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013732,1751832639961,"fUST",-460.0,0.00017122,2,"2025-07-06T20:10:39.961",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013733,1751832639972,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:39.972",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013734,1751832639983,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:39.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013735,1751832639994,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:39.994",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013736,1751832640004,"fUST",-493.65,0.00017123,2,"2025-07-06T20:10:40.004",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013737,1751832640015,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.015",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013738,1751832640026,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.026",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013739,1751832640036,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.036",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013740,1751832640047,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.047",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013741,1751832640058,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.058",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013742,1751832640068,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.068",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013743,1751832640080,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.080",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013744,1751832640091,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.091",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013745,1751832640103,"fUST",-2387.86,0.00017123,2,"2025-07-06T20:10:40.103",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013746,1751832640115,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.115",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013747,1751832640126,"fUST",-668.7,0.00017123,2,"2025-07-06T20:10:40.126",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013748,1751832640138,"fUST",-589.98,0.00017123,2,"2025-07-06T20:10:40.138",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013749,1751832640150,"fUST",-460.0,0.00017123,2,"2025-07-06T20:10:40.150",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013750,1751832640160,"fUST",-764.76,0.00017123,2,"2025-07-06T20:10:40.160",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013751,1751832640173,"fUST",-680.74,0.00017123,2,"2025-07-06T20:10:40.173",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013753,1751832640190,"fUST",-460.0,0.00017124,2,"2025-07-06T20:10:40.190",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013755,1751832640201,"fUST",-460.0,0.00017125,2,"2025-07-06T20:10:40.201",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013756,1751832640211,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.211",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013758,1751832640223,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.223",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013759,1751832640234,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.234",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013760,1751832640245,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.245",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013761,1751832640257,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.257",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013762,1751832640268,"fUST",-508.68933873,0.00017393,2,"2025-07-06T20:10:40.268",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013763,1751832640279,"fUST",-153.88875907,0.00017393,2,"2025-07-06T20:10:40.279",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013764,1751832640291,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.291",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013766,1751832640302,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.302",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013767,1751832640313,"fUST",-298.70852189,0.00017393,2,"2025-07-06T20:10:40.313",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013768,1751832640324,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.324",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013769,1751832640336,"fUST",-300.0,0.00017393,2,"2025-07-06T20:10:40.336",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013770,1751832640347,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.347",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013771,1751832640358,"fUST",-334.39639479,0.00017393,2,"2025-07-06T20:10:40.358",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013772,1751832640369,"fUST",-461.05608099,0.00017393,2,"2025-07-06T20:10:40.369",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013773,1751832640379,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.379",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013774,1751832640391,"fUST",-350.83907609,0.00017393,2,"2025-07-06T20:10:40.391",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013775,1751832640402,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013776,1751832640412,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.412",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013777,1751832640423,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.423",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013778,1751832640434,"fUST",-274.07803993,0.00017393,2,"2025-07-06T20:10:40.434",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013779,1751832640444,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.444",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013780,1751832640456,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.456",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013781,1751832640468,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.468",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013782,1751832640479,"fUST",-500.0,0.00017393,2,"2025-07-06T20:10:40.479",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013783,1751832640490,"fUST",-852.54,0.00017395,2,"2025-07-06T20:10:40.490",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013784,1751832640502,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.502",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013785,1751832640514,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.514",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013786,1751832640524,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.524",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013787,1751832640537,"fUST",-493.65,0.00017396,2,"2025-07-06T20:10:40.537",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013788,1751832640548,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.548",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013789,1751832640559,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.559",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013790,1751832640570,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.570",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013791,1751832640581,"fUST",-1607.05,0.00017396,2,"2025-07-06T20:10:40.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013792,1751832640593,"fUST",-1172.36,0.00017396,2,"2025-07-06T20:10:40.593",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013793,1751832640604,"fUST",-173.338187,0.00017396,2,"2025-07-06T20:10:40.604",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013794,1751832640615,"fUST",-568.27,0.00017396,2,"2025-07-06T20:10:40.615",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013795,1751832640627,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.627",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013796,1751832640637,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.637",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013797,1751832640648,"fUST",-1445.34,0.00017396,2,"2025-07-06T20:10:40.648",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013798,1751832640659,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.659",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013799,1751832640670,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.670",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013800,1751832640681,"fUST",-1464.07,0.00017396,2,"2025-07-06T20:10:40.681",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013801,1751832640691,"fUST",-1056.39,0.00017396,2,"2025-07-06T20:10:40.691",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013802,1751832640702,"fUST",-1551.27,0.00017396,2,"2025-07-06T20:10:40.702",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013803,1751832640920,"fUST",-889.13,0.00017396,2,"2025-07-06T20:10:40.920",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013804,1751832640931,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.931",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013805,1751832640942,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.942",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013806,1751832640953,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.953",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013807,1751832640963,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.963",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013808,1751832640973,"fUST",-522.45,0.00017396,2,"2025-07-06T20:10:40.973",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013809,1751832640983,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:40.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013810,1751832640993,"fUST",-583.77,0.00017396,2,"2025-07-06T20:10:40.993",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013811,1751832641004,"fUST",-794.24,0.00017396,2,"2025-07-06T20:10:41.004",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013812,1751832641013,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:41.013",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013813,1751832641023,"fUST",-460.0,0.00017396,2,"2025-07-06T20:10:41.023",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013814,1751832641033,"fUST",-198.83,0.00017397,2,"2025-07-06T20:10:41.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013815,1751832641045,"fUST",-460.0,0.00017397,2,"2025-07-06T20:10:41.045",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013816,1751832641055,"fUST",-460.0,0.00017397,2,"2025-07-06T20:10:41.055",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013817,1751832641066,"fUST",-460.0,0.00017397,2,"2025-07-06T20:10:41.066",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013818,1751832641075,"fUST",-460.0,0.00017397,2,"2025-07-06T20:10:41.075",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013819,1751832641085,"fUST",-2387.86,0.00017397,2,"2025-07-06T20:10:41.085",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013820,1751832641094,"fUST",-460.0,0.00017397,2,"2025-07-06T20:10:41.094",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013821,1751832641104,"fUST",-668.7,0.00017397,2,"2025-07-06T20:10:41.104",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013822,1751832641114,"fUST",-589.98,0.00017397,2,"2025-07-06T20:10:41.114",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013823,1751832641123,"fUST",-518.41,0.00017397,2,"2025-07-06T20:10:41.123",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013824,1751832641133,"fUST",-764.76,0.00017397,2,"2025-07-06T20:10:41.133",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013825,1751832641142,"fUST",-680.74,0.00017397,2,"2025-07-06T20:10:41.142",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013826,1751832641152,"fUST",-408.07753291,0.00017399,2,"2025-07-06T20:10:41.152",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013827,1751832641161,"fUST",-193.67896373,0.00017529,2,"2025-07-06T20:10:41.161",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013828,1751832641172,"fUST",-500.0,0.00017554,2,"2025-07-06T20:10:41.172",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013829,1751832641195,"fUST",-500.0,0.00017554,2,"2025-07-06T20:10:41.195",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013830,1751832641206,"fUST",-500.0,0.00017554,2,"2025-07-06T20:10:41.206",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013831,1751832641217,"fUST",-505.86192681,0.00017554,2,"2025-07-06T20:10:41.217",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013832,1751832641227,"fUST",-500.0,0.00017565,2,"2025-07-06T20:10:41.227",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013833,1751832641238,"fUST",-497.06142972,0.00017565,2,"2025-07-06T20:10:41.238",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013834,1751832641248,"fUST",-500.0,0.00017565,2,"2025-07-06T20:10:41.248",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013835,1751832641258,"fUST",-500.85840275,0.00017565,2,"2025-07-06T20:10:41.258",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013836,1751832641268,"fUST",-500.0,0.00017577,2,"2025-07-06T20:10:41.268",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013837,1751832641278,"fUST",-459.85765792,0.00017577,2,"2025-07-06T20:10:41.278",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013838,1751832641289,"fUST",-411.9007396,0.00017589,2,"2025-07-06T20:10:41.289",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013839,1751832641300,"fUST",-500.0,0.00017589,2,"2025-07-06T20:10:41.300",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013840,1751832641312,"fUST",-500.0,0.00017589,2,"2025-07-06T20:10:41.312",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013841,1751832641322,"fUST",-500.0,0.00017589,2,"2025-07-06T20:10:41.322",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013842,1751832641332,"fUST",-852.54,0.00017669,2,"2025-07-06T20:10:41.332",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013843,1751832641342,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.342",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013844,1751832641352,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.352",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013845,1751832641363,"fUST",-493.65,0.0001767,2,"2025-07-06T20:10:41.363",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013846,1751832641373,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.373",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013847,1751832641383,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013848,1751832641393,"fUST",-1607.05,0.0001767,2,"2025-07-06T20:10:41.393",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013849,1751832641403,"fUST",-1172.36,0.0001767,2,"2025-07-06T20:10:41.403",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013850,1751832641412,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.412",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013851,1751832641422,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.422",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013852,1751832641433,"fUST",-1445.34,0.0001767,2,"2025-07-06T20:10:41.433",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013853,1751832641443,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.443",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013854,1751832641453,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.453",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013855,1751832641463,"fUST",-1464.07,0.0001767,2,"2025-07-06T20:10:41.463",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013856,1751832641473,"fUST",-1056.39,0.0001767,2,"2025-07-06T20:10:41.473",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013857,1751832641483,"fUST",-1551.27,0.0001767,2,"2025-07-06T20:10:41.483",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013858,1751832641494,"fUST",-889.13,0.0001767,2,"2025-07-06T20:10:41.494",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013859,1751832641503,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.503",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013860,1751832641513,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.513",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013861,1751832641522,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.522",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013862,1751832641532,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.532",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013863,1751832641542,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.542",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013864,1751832641551,"fUST",-583.77,0.0001767,2,"2025-07-06T20:10:41.551",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013865,1751832641562,"fUST",-794.24,0.0001767,2,"2025-07-06T20:10:41.562",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013866,1751832641571,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:41.571",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013867,1751832641581,"fUST",-460.0,0.00017671,2,"2025-07-06T20:10:41.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013868,1751832641592,"fUST",-460.0,0.00017671,2,"2025-07-06T20:10:41.592",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013869,1751832641602,"fUST",-465.04409279,0.00017671,2,"2025-07-06T20:10:41.602",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013870,1751832641612,"fUST",-460.0,0.00017671,2,"2025-07-06T20:10:41.612",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013871,1751832641622,"fUST",-2387.86,0.00017671,2,"2025-07-06T20:10:41.622",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013872,1751832641632,"fUST",-460.0,0.00017671,2,"2025-07-06T20:10:41.632",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013873,1751832641641,"fUST",-668.7,0.00017671,2,"2025-07-06T20:10:41.641",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013874,1751832641651,"fUST",-589.98,0.00017671,2,"2025-07-06T20:10:41.651",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013875,1751832641661,"fUST",-764.76,0.00017671,2,"2025-07-06T20:10:41.661",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013876,1751832641670,"fUST",-680.74,0.00017671,2,"2025-07-06T20:10:41.670",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013877,1751832641680,"fUST",-460.0,0.00017672,2,"2025-07-06T20:10:41.680",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013878,1751832641690,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.690",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013879,1751832641699,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.699",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013880,1751832641709,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.709",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013881,1751832641719,"fUST",-214.03875559,0.0001782,2,"2025-07-06T20:10:41.719",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013882,1751832641729,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.729",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013883,1751832641738,"fUST",-837.69501035,0.0001782,2,"2025-07-06T20:10:41.738",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013884,1751832641748,"fUST",-12582.33653824,0.0001782,2,"2025-07-06T20:10:41.748",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013885,1751832641758,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.758",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013886,1751832641767,"fUST",-230.45878613,0.0001782,2,"2025-07-06T20:10:41.767",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013887,1751832641777,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.777",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013888,1751832641791,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.791",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013889,1751832641801,"fUST",-160.0,0.0001782,2,"2025-07-06T20:10:41.801",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013890,1751832641811,"fUST",-215.18120504,0.0001782,2,"2025-07-06T20:10:41.811",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013891,1751832641821,"fUST",-848.15551661,0.0001782,2,"2025-07-06T20:10:41.821",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013892,1751832641831,"fUST",-500.0,0.00017942,2,"2025-07-06T20:10:41.831",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013893,1751832641841,"fUST",-852.54,0.00017943,2,"2025-07-06T20:10:41.841",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013894,1751832641850,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.850",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013895,1751832641860,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.860",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013896,1751832641870,"fUST",-493.65,0.00017944,2,"2025-07-06T20:10:41.870",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013897,1751832641879,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.879",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013898,1751832641888,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.888",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013899,1751832641898,"fUST",-1607.05,0.00017944,2,"2025-07-06T20:10:41.898",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013900,1751832641908,"fUST",-1172.36,0.00017944,2,"2025-07-06T20:10:41.908",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013901,1751832641918,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013902,1751832641928,"fUST",-530.68316303,0.00017944,2,"2025-07-06T20:10:41.928",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013903,1751832641938,"fUST",-1445.34,0.00017944,2,"2025-07-06T20:10:41.938",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013904,1751832641947,"fUST",-157.86,0.00017944,2,"2025-07-06T20:10:41.947",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013905,1751832641957,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:41.957",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013906,1751832641967,"fUST",-1464.07,0.00017944,2,"2025-07-06T20:10:41.967",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013907,1751832641976,"fUST",-1056.39,0.00017944,2,"2025-07-06T20:10:41.976",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013908,1751832641986,"fUST",-1551.27,0.00017944,2,"2025-07-06T20:10:41.986",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013909,1751832641996,"fUST",-889.13,0.00017944,2,"2025-07-06T20:10:41.996",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013910,1751832642006,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:42.006",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013911,1751832642016,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:42.016",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013912,1751832642027,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:42.027",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013913,1751832642036,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:42.036",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013914,1751832642046,"fUST",-583.77,0.00017944,2,"2025-07-06T20:10:42.046",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013915,1751832642056,"fUST",-794.24,0.00017944,2,"2025-07-06T20:10:42.056",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013916,1751832642066,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:42.066",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013917,1751832642076,"fUST",-460.0,0.00017945,2,"2025-07-06T20:10:42.076",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013918,1751832642085,"fUST",-460.0,0.00017945,2,"2025-07-06T20:10:42.085",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013919,1751832642095,"fUST",-460.0,0.00017945,2,"2025-07-06T20:10:42.095",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013920,1751832642105,"fUST",-2387.86,0.00017945,2,"2025-07-06T20:10:42.105",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013921,1751832642115,"fUST",-460.0,0.00017945,2,"2025-07-06T20:10:42.115",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013922,1751832642124,"fUST",-668.7,0.00017945,2,"2025-07-06T20:10:42.124",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013923,1751832642134,"fUST",-589.98,0.00017945,2,"2025-07-06T20:10:42.134",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013924,1751832642144,"fUST",-764.76,0.00017945,2,"2025-07-06T20:10:42.144",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013925,1751832642154,"fUST",-680.74,0.00017945,2,"2025-07-06T20:10:42.154",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013926,1751832642163,"fUST",-366.6379324,0.00018082,2,"2025-07-06T20:10:42.163",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013927,1751832642175,"fUST",-178.1719849,0.00018082,2,"2025-07-06T20:10:42.175",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013928,1751832642185,"fUST",-1000.0,0.00018102,2,"2025-07-06T20:10:42.185",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013929,1751832642194,"fUST",-1000.0,0.00018102,2,"2025-07-06T20:10:42.194",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013930,1751832642204,"fUST",-1004.8074354,0.00018113,2,"2025-07-06T20:10:42.204",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013931,1751832642215,"fUST",-500.0,0.00018113,2,"2025-07-06T20:10:42.215",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013932,1751832642224,"fUST",-1650.35232668,0.0001812,2,"2025-07-06T20:10:42.224",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013933,1751832642235,"fUST",-500.0,0.00018123,2,"2025-07-06T20:10:42.235",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013934,1751832642246,"fUST",-1000.0,0.00018125,2,"2025-07-06T20:10:42.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013935,1751832642258,"fUST",-366.6379324,0.00018137,2,"2025-07-06T20:10:42.258",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013936,1751832642267,"fUST",-366.6379324,0.00018137,2,"2025-07-06T20:10:42.267",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013937,1751832642277,"fUST",-1000.0,0.00018137,2,"2025-07-06T20:10:42.277",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013938,1751832642286,"fUST",-500.0,0.00018137,2,"2025-07-06T20:10:42.286",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013939,1751832642296,"fUST",-1000.0,0.00018137,2,"2025-07-06T20:10:42.296",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013940,1751832642305,"fUST",-533.0,0.0001815,2,"2025-07-06T20:10:42.305",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013941,1751832642315,"fUST",-11061.30287679,0.000182,2,"2025-07-06T20:10:42.315",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013942,1751832642324,"fUST",-11061.30287663,0.000182,2,"2025-07-06T20:10:42.324",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013943,1751832642333,"fUST",-852.54,0.00018217,2,"2025-07-06T20:10:42.333",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013944,1751832642345,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.345",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013945,1751832642355,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013946,1751832642364,"fUST",-493.65,0.00018218,2,"2025-07-06T20:10:42.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013947,1751832642374,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013948,1751832642383,"fUST",-1607.05,0.00018218,2,"2025-07-06T20:10:42.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013949,1751832642392,"fUST",-1172.36,0.00018218,2,"2025-07-06T20:10:42.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013950,1751832642402,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013951,1751832642411,"fUST",-1445.34,0.00018218,2,"2025-07-06T20:10:42.411",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013952,1751832642420,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.420",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013953,1751832642429,"fUST",-1464.07,0.00018218,2,"2025-07-06T20:10:42.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013954,1751832642439,"fUST",-1056.39,0.00018218,2,"2025-07-06T20:10:42.439",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013955,1751832642448,"fUST",-1551.27,0.00018218,2,"2025-07-06T20:10:42.448",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013956,1751832642457,"fUST",-889.13,0.00018218,2,"2025-07-06T20:10:42.457",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013957,1751832642467,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.467",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013958,1751832642476,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.476",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013959,1751832642485,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.485",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013960,1751832642495,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:42.495",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013961,1751832642504,"fUST",-583.77,0.00018218,2,"2025-07-06T20:10:42.504",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013962,1751832642513,"fUST",-794.24,0.00018218,2,"2025-07-06T20:10:42.513",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013963,1751832642523,"fUST",-460.0,0.00018219,2,"2025-07-06T20:10:42.523",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013964,1751832642532,"fUST",-460.0,0.00018219,2,"2025-07-06T20:10:42.532",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013965,1751832642541,"fUST",-460.0,0.00018219,2,"2025-07-06T20:10:42.541",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013966,1751832642551,"fUST",-2387.86,0.00018219,2,"2025-07-06T20:10:42.551",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013967,1751832642560,"fUST",-460.0,0.00018219,2,"2025-07-06T20:10:42.560",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013968,1751832642569,"fUST",-668.7,0.00018219,2,"2025-07-06T20:10:42.569",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013969,1751832642579,"fUST",-589.98,0.00018219,2,"2025-07-06T20:10:42.579",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013970,1751832642589,"fUST",-764.76,0.00018219,2,"2025-07-06T20:10:42.589",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013971,1751832642599,"fUST",-680.74,0.00018219,2,"2025-07-06T20:10:42.599",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013972,1751832642609,"fUST",-250.0,0.00018229,2,"2025-07-06T20:10:42.609",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013973,1751832642618,"fUST",-250.0,0.00018313,2,"2025-07-06T20:10:42.618",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013974,1751832642628,"fUST",-690.642,0.00018317,2,"2025-07-06T20:10:42.628",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013975,1751832642637,"fUST",-207.4,0.00018317,2,"2025-07-06T20:10:42.637",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013976,1751832642647,"fUST",-5000.0,0.00018317,2,"2025-07-06T20:10:42.647",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013977,1751832642657,"fUST",-3525.85516033,0.00018317,2,"2025-07-06T20:10:42.657",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013978,1751832642666,"fUST",-794.7479938,0.00018372,2,"2025-07-06T20:10:42.666",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013979,1751832642675,"fUST",-250.0,0.00018396,2,"2025-07-06T20:10:42.675",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013980,1751832642685,"fUST",-420.0,0.00018402,2,"2025-07-06T20:10:42.685",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013981,1751832642694,"fUST",-420.0,0.00018402,2,"2025-07-06T20:10:42.694",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013982,1751832642704,"fUST",-420.0,0.00018402,2,"2025-07-06T20:10:42.704",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013983,1751832642713,"fUST",-11061.30287663,0.00018452,2,"2025-07-06T20:10:42.713",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013984,1751832642722,"fUST",-250.0,0.00018479,2,"2025-07-06T20:10:42.722",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013985,1751832642732,"fUST",-1000.0,0.0001849,2,"2025-07-06T20:10:42.732",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013986,1751832642741,"fUST",-852.54,0.00018491,2,"2025-07-06T20:10:42.741",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013987,1751832642751,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.751",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013988,1751832642761,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.761",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013989,1751832642770,"fUST",-493.65,0.00018492,2,"2025-07-06T20:10:42.770",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013990,1751832642779,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013991,1751832642789,"fUST",-1607.05,0.00018492,2,"2025-07-06T20:10:42.789",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013992,1751832642798,"fUST",-1172.36,0.00018492,2,"2025-07-06T20:10:42.798",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013993,1751832642808,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.808",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013994,1751832642817,"fUST",-1445.34,0.00018492,2,"2025-07-06T20:10:42.817",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013995,1751832642827,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.827",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013996,1751832642838,"fUST",-1464.07,0.00018492,2,"2025-07-06T20:10:42.838",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013997,1751832642847,"fUST",-1056.39,0.00018492,2,"2025-07-06T20:10:42.847",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013998,1751832642857,"fUST",-1551.27,0.00018492,2,"2025-07-06T20:10:42.857",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370013999,1751832642867,"fUST",-889.13,0.00018492,2,"2025-07-06T20:10:42.867",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014000,1751832642876,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.876",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014001,1751832642885,"fUST",-462.43569344,0.00018492,2,"2025-07-06T20:10:42.885",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014002,1751832642895,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014003,1751832642904,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:42.904",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014004,1751832642913,"fUST",-583.77,0.00018492,2,"2025-07-06T20:10:42.913",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014005,1751832642923,"fUST",-794.24,0.00018492,2,"2025-07-06T20:10:42.923",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014006,1751832642932,"fUST",-460.0,0.00018493,2,"2025-07-06T20:10:42.932",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014007,1751832642942,"fUST",-460.0,0.00018493,2,"2025-07-06T20:10:42.942",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014008,1751832642951,"fUST",-460.0,0.00018493,2,"2025-07-06T20:10:42.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014010,1751832642960,"fUST",-2387.86,0.00018493,2,"2025-07-06T20:10:42.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014012,1751832642970,"fUST",-460.0,0.00018493,2,"2025-07-06T20:10:42.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014014,1751832642979,"fUST",-668.7,0.00018493,2,"2025-07-06T20:10:42.979",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014016,1751832642988,"fUST",-589.98,0.00018493,2,"2025-07-06T20:10:42.988",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014017,1751832642998,"fUST",-764.76,0.00018493,2,"2025-07-06T20:10:42.998",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014019,1751832643007,"fUST",-1680.0,0.00018493,2,"2025-07-06T20:10:43.007",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014021,1751832643017,"fUST",-680.74,0.00018493,2,"2025-07-06T20:10:43.017",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014023,1751832643027,"fUST",-250.0,0.00018563,2,"2025-07-06T20:10:43.027",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014024,1751832643036,"fUST",-366.6379324,0.00018575,2,"2025-07-06T20:10:43.036",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014026,1751832643045,"fUST",-500.0,0.00018616,2,"2025-07-06T20:10:43.045",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014027,1751832643055,"fUST",-250.0,0.00018646,2,"2025-07-06T20:10:43.055",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014028,1751832643064,"fUST",-1500.0,0.0001865,2,"2025-07-06T20:10:43.064",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014029,1751832643073,"fUST",-1500.0,0.00018673,2,"2025-07-06T20:10:43.073",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014031,1751832643082,"fUST",-426.75408083,0.00018685,2,"2025-07-06T20:10:43.082",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014032,1751832643092,"fUST",-1000.0,0.00018685,2,"2025-07-06T20:10:43.092",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014033,1751832643101,"fUST",-11061.30287663,0.00018728,2,"2025-07-06T20:10:43.101",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014034,1751832643110,"fUST",-250.0,0.0001873,2,"2025-07-06T20:10:43.110",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014035,1751832643120,"fUST",-852.54,0.00018765,2,"2025-07-06T20:10:43.120",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014036,1751832643129,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.129",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014037,1751832643139,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.139",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014038,1751832643148,"fUST",-493.65,0.00018766,2,"2025-07-06T20:10:43.148",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014039,1751832643157,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.157",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014041,1751832643167,"fUST",-1607.05,0.00018766,2,"2025-07-06T20:10:43.167",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014042,1751832643179,"fUST",-1172.36,0.00018766,2,"2025-07-06T20:10:43.179",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014043,1751832643189,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.189",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014044,1751832643198,"fUST",-1445.34,0.00018766,2,"2025-07-06T20:10:43.198",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014045,1751832643208,"fUST",-172.95,0.00018766,2,"2025-07-06T20:10:43.208",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014046,1751832643217,"fUST",-1464.07,0.00018766,2,"2025-07-06T20:10:43.217",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014047,1751832643227,"fUST",-1056.39,0.00018766,2,"2025-07-06T20:10:43.227",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014048,1751832643237,"fUST",-1551.27,0.00018766,2,"2025-07-06T20:10:43.237",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014049,1751832643246,"fUST",-889.13,0.00018766,2,"2025-07-06T20:10:43.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014050,1751832643255,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014051,1751832643266,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.266",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014052,1751832643275,"fUST",-583.77,0.00018766,2,"2025-07-06T20:10:43.275",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014053,1751832643285,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:43.285",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014054,1751832643294,"fUST",-794.24,0.00018766,2,"2025-07-06T20:10:43.294",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014055,1751832643303,"fUST",-460.0,0.00018767,2,"2025-07-06T20:10:43.303",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014056,1751832643313,"fUST",-344.72764828,0.00018767,2,"2025-07-06T20:10:43.313",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014057,1751832643323,"fUST",-460.0,0.00018767,2,"2025-07-06T20:10:43.323",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014058,1751832643333,"fUST",-2387.86,0.00018767,2,"2025-07-06T20:10:43.333",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014059,1751832643342,"fUST",-460.0,0.00018767,2,"2025-07-06T20:10:43.342",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014060,1751832643352,"fUST",-668.7,0.00018767,2,"2025-07-06T20:10:43.352",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014061,1751832643363,"fUST",-589.98,0.00018767,2,"2025-07-06T20:10:43.363",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014062,1751832643372,"fUST",-764.76,0.00018767,2,"2025-07-06T20:10:43.372",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014063,1751832643382,"fUST",-680.74,0.00018767,2,"2025-07-06T20:10:43.382",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014064,1751832643391,"fUST",-250.0,0.00018813,2,"2025-07-06T20:10:43.391",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014065,1751832643400,"fUST",-5000.0,0.00018865,2,"2025-07-06T20:10:43.400",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014066,1751832643410,"fUST",-250.0,0.00018897,2,"2025-07-06T20:10:43.410",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014067,1751832643420,"fUST",-460.0,0.00018899,2,"2025-07-06T20:10:43.420",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014068,1751832643429,"fUST",-460.0,0.00018899,2,"2025-07-06T20:10:43.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014069,1751832643439,"fUST",-460.0,0.00018899,2,"2025-07-06T20:10:43.439",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014070,1751832643449,"fUST",-1283.92,0.00018899,2,"2025-07-06T20:10:43.449",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014071,1751832643458,"fUST",-460.0,0.00018899,2,"2025-07-06T20:10:43.458",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014072,1751832643468,"fUST",-748.45,0.00018899,2,"2025-07-06T20:10:43.468",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014073,1751832643478,"fUST",-2166.15,0.00018899,2,"2025-07-06T20:10:43.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014074,1751832643488,"fUST",-620.0,0.00018899,2,"2025-07-06T20:10:43.488",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014075,1751832643497,"fUST",-5772.25695483,0.000189,2,"2025-07-06T20:10:43.497",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014076,1751832643507,"fUST",-250.0,0.0001898,2,"2025-07-06T20:10:43.507",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014077,1751832643517,"fUST",-1277.934315,0.00019,2,"2025-07-06T20:10:43.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014078,1751832643526,"fUST",-11061.30287663,0.00019003,2,"2025-07-06T20:10:43.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014079,1751832643536,"fUST",-1500.0,0.00019038,2,"2025-07-06T20:10:43.536",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014080,1751832643546,"fUST",-852.54,0.00019039,2,"2025-07-06T20:10:43.546",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014081,1751832643555,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.555",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014082,1751832643565,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.565",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014083,1751832643574,"fUST",-493.65,0.0001904,2,"2025-07-06T20:10:43.574",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014084,1751832643584,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.584",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014086,1751832643594,"fUST",-1607.05,0.0001904,2,"2025-07-06T20:10:43.594",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014087,1751832643604,"fUST",-1172.36,0.0001904,2,"2025-07-06T20:10:43.604",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014088,1751832643613,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.613",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014089,1751832643623,"fUST",-1445.34,0.0001904,2,"2025-07-06T20:10:43.623",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014090,1751832643633,"fUST",-1464.07,0.0001904,2,"2025-07-06T20:10:43.633",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014091,1751832643648,"fUST",-1056.39,0.0001904,2,"2025-07-06T20:10:43.648",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014092,1751832643659,"fUST",-1551.27,0.0001904,2,"2025-07-06T20:10:43.659",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014093,1751832643668,"fUST",-889.13,0.0001904,2,"2025-07-06T20:10:43.668",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014094,1751832643678,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.678",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014095,1751832643687,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.687",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014096,1751832643698,"fUST",-583.77,0.0001904,2,"2025-07-06T20:10:43.698",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014097,1751832643707,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:43.707",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014098,1751832643717,"fUST",-794.24,0.0001904,2,"2025-07-06T20:10:43.717",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014099,1751832643726,"fUST",-460.0,0.00019041,2,"2025-07-06T20:10:43.726",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014100,1751832643736,"fUST",-460.0,0.00019041,2,"2025-07-06T20:10:43.736",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014101,1751832643746,"fUST",-2387.86,0.00019041,2,"2025-07-06T20:10:43.746",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014102,1751832643756,"fUST",-460.0,0.00019041,2,"2025-07-06T20:10:43.756",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014103,1751832643769,"fUST",-668.7,0.00019041,2,"2025-07-06T20:10:43.769",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014104,1751832643779,"fUST",-589.98,0.00019041,2,"2025-07-06T20:10:43.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014105,1751832643788,"fUST",-764.76,0.00019041,2,"2025-07-06T20:10:43.788",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014106,1751832643797,"fUST",-680.74,0.00019041,2,"2025-07-06T20:10:43.797",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014107,1751832643807,"fUST",-250.0,0.00019063,2,"2025-07-06T20:10:43.807",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014108,1751832643817,"fUST",-1650.35232667,0.00019065,2,"2025-07-06T20:10:43.817",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014109,1751832643826,"fUST",-250.0,0.00019147,2,"2025-07-06T20:10:43.826",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014110,1751832643836,"fUST",-460.0,0.00019173,2,"2025-07-06T20:10:43.836",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014111,1751832643846,"fUST",-460.0,0.00019173,2,"2025-07-06T20:10:43.846",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014112,1751832643855,"fUST",-460.0,0.00019173,2,"2025-07-06T20:10:43.855",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014113,1751832643864,"fUST",-1283.92,0.00019173,2,"2025-07-06T20:10:43.864",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014114,1751832643874,"fUST",-460.0,0.00019173,2,"2025-07-06T20:10:43.874",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014115,1751832643883,"fUST",-748.45,0.00019173,2,"2025-07-06T20:10:43.883",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014116,1751832643893,"fUST",-2166.15,0.00019173,2,"2025-07-06T20:10:43.893",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014117,1751832643902,"fUST",-620.0,0.00019173,2,"2025-07-06T20:10:43.902",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014118,1751832643912,"fUST",-151.0,0.00019178,2,"2025-07-06T20:10:43.912",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014119,1751832643921,"fUST",-151.0,0.00019178,2,"2025-07-06T20:10:43.921",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014120,1751832643930,"fUST",-666.0,0.00019178,2,"2025-07-06T20:10:43.930",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014121,1751832643940,"fUST",-709.880062,0.00019178,2,"2025-07-06T20:10:43.940",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014122,1751832644132,"fUST",-55231.2461848,0.00019178,2,"2025-07-06T20:10:44.132",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014123,1751832644142,"fUST",-151.0,0.00019205,2,"2025-07-06T20:10:44.142",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014124,1751832644151,"fUST",-198.59516479,0.00019205,2,"2025-07-06T20:10:44.151",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014125,1751832644161,"fUST",-2000.0,0.00019221,2,"2025-07-06T20:10:44.161",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014126,1751832644170,"fUST",-250.0,0.0001923,2,"2025-07-06T20:10:44.170",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014127,1751832644183,"fUST",-151.0,0.00019233,2,"2025-07-06T20:10:44.183",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014128,1751832644192,"fUST",-151.0,0.0001926,2,"2025-07-06T20:10:44.192",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014129,1751832644202,"fUST",-11061.30287663,0.00019279,2,"2025-07-06T20:10:44.202",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014130,1751832644211,"fUST",-222.14460977,0.00019288,2,"2025-07-06T20:10:44.211",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014131,1751832644222,"fUST",-852.54,0.00019313,2,"2025-07-06T20:10:44.222",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014132,1751832644231,"fUST",-250.0,0.00019314,2,"2025-07-06T20:10:44.231",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014133,1751832644240,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.240",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014134,1751832644250,"fUST",-393.09835549,0.00019314,2,"2025-07-06T20:10:44.250",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014135,1751832644260,"fUST",-493.65,0.00019314,2,"2025-07-06T20:10:44.260",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014136,1751832644269,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014137,1751832644278,"fUST",-1607.05,0.00019314,2,"2025-07-06T20:10:44.278",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014138,1751832644287,"fUST",-1172.36,0.00019314,2,"2025-07-06T20:10:44.287",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014139,1751832644296,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.296",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014140,1751832644306,"fUST",-1445.34,0.00019314,2,"2025-07-06T20:10:44.306",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014141,1751832644316,"fUST",-1464.07,0.00019314,2,"2025-07-06T20:10:44.316",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014142,1751832644325,"fUST",-1056.39,0.00019314,2,"2025-07-06T20:10:44.325",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014143,1751832644334,"fUST",-1551.27,0.00019314,2,"2025-07-06T20:10:44.334",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014144,1751832644344,"fUST",-889.13,0.00019314,2,"2025-07-06T20:10:44.344",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014145,1751832644353,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.353",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014146,1751832644363,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.363",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014147,1751832644372,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:44.372",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014148,1751832644381,"fUST",-583.77,0.00019314,2,"2025-07-06T20:10:44.381",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014149,1751832644391,"fUST",-794.24,0.00019314,2,"2025-07-06T20:10:44.391",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014150,1751832644400,"fUST",-460.0,0.00019315,2,"2025-07-06T20:10:44.400",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014151,1751832644409,"fUST",-460.0,0.00019315,2,"2025-07-06T20:10:44.409",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014152,1751832644419,"fUST",-2387.86,0.00019315,2,"2025-07-06T20:10:44.419",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014153,1751832644429,"fUST",-460.0,0.00019315,2,"2025-07-06T20:10:44.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014155,1751832644438,"fUST",-668.7,0.00019315,2,"2025-07-06T20:10:44.438",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014156,1751832644447,"fUST",-589.98,0.00019315,2,"2025-07-06T20:10:44.447",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014157,1751832644456,"fUST",-764.76,0.00019315,2,"2025-07-06T20:10:44.456",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014158,1751832644466,"fUST",-680.74,0.00019315,2,"2025-07-06T20:10:44.466",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014159,1751832644475,"fUST",-366.6379324,0.00019315,2,"2025-07-06T20:10:44.475",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014160,1751832644485,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.485",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014161,1751832644494,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.494",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014162,1751832644504,"fUST",-247.54090175,0.00019329,2,"2025-07-06T20:10:44.504",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014163,1751832644513,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.513",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014164,1751832644522,"fUST",-611.26190131,0.00019329,2,"2025-07-06T20:10:44.522",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014165,1751832644531,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.531",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014166,1751832644540,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.540",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014167,1751832644550,"fUST",-404.88493777,0.00019329,2,"2025-07-06T20:10:44.550",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014168,1751832644559,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.559",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014169,1751832644568,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.568",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014170,1751832644578,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.578",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014171,1751832644587,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.587",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014172,1751832644597,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.597",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014173,1751832644606,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.606",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014174,1751832644616,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.616",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014175,1751832644625,"fUST",-500.0,0.00019329,2,"2025-07-06T20:10:44.625",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014176,1751832644635,"fUST",-46903.60374781,0.00019329,2,"2025-07-06T20:10:44.635",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014177,1751832644644,"fUST",-2271.5339855,0.00019357,2,"2025-07-06T20:10:44.644",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014178,1751832644654,"fUST",-250.0,0.00019397,2,"2025-07-06T20:10:44.654",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014179,1751832644663,"fUST",-366.6379324,0.00019397,2,"2025-07-06T20:10:44.663",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014180,1751832644673,"fUST",-646.0,0.00019402,2,"2025-07-06T20:10:44.673",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014181,1751832644683,"fUST",-2152.0,0.00019402,2,"2025-07-06T20:10:44.683",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014182,1751832644692,"fUST",-168.0,0.00019411,2,"2025-07-06T20:10:44.692",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014183,1751832644701,"fUST",-5000.0,0.00019413,2,"2025-07-06T20:10:44.701",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014184,1751832644711,"fUST",-460.0,0.00019447,2,"2025-07-06T20:10:44.711",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014185,1751832644720,"fUST",-460.0,0.00019447,2,"2025-07-06T20:10:44.720",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014186,1751832644729,"fUST",-460.0,0.00019447,2,"2025-07-06T20:10:44.729",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014187,1751832644739,"fUST",-1283.92,0.00019447,2,"2025-07-06T20:10:44.739",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014188,1751832644748,"fUST",-460.0,0.00019447,2,"2025-07-06T20:10:44.748",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014189,1751832644758,"fUST",-748.45,0.00019447,2,"2025-07-06T20:10:44.758",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014190,1751832644767,"fUST",-2166.15,0.00019447,2,"2025-07-06T20:10:44.767",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014191,1751832644778,"fUST",-620.0,0.00019447,2,"2025-07-06T20:10:44.778",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014192,1751832644788,"fUST",-366.6379324,0.00019452,2,"2025-07-06T20:10:44.788",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014193,1751832644798,"fUST",-366.6379324,0.00019452,2,"2025-07-06T20:10:44.798",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014194,1751832644808,"fUST",-366.6379324,0.00019452,2,"2025-07-06T20:10:44.808",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014195,1751832644818,"fUST",-366.6379324,0.00019452,2,"2025-07-06T20:10:44.818",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014196,1751832644827,"fUST",-2271.5339856,0.0001947,2,"2025-07-06T20:10:44.827",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014197,1751832644836,"fUST",-250.0,0.00019481,2,"2025-07-06T20:10:44.836",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014198,1751832644846,"fUST",-1000.0,0.000195,2,"2025-07-06T20:10:44.846",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014199,1751832644856,"fUST",-168.0,0.00019511,2,"2025-07-06T20:10:44.856",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014200,1751832644865,"fUST",-723.451,0.00019537,2,"2025-07-06T20:10:44.865",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014201,1751832644875,"fUST",-11061.30287663,0.00019555,2,"2025-07-06T20:10:44.875",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014202,1751832644884,"fUST",-250.0,0.00019564,2,"2025-07-06T20:10:44.884",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014203,1751832644893,"fUST",-168.0,0.00019569,2,"2025-07-06T20:10:44.893",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014204,1751832644903,"fUST",-2000.0,0.00019586,2,"2025-07-06T20:10:44.903",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014205,1751832644912,"fUST",-852.54,0.00019587,2,"2025-07-06T20:10:44.912",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014206,1751832644922,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:44.922",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014207,1751832644932,"fUST",-493.65,0.00019588,2,"2025-07-06T20:10:44.932",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014208,1751832644941,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:44.941",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014209,1751832644951,"fUST",-1607.05,0.00019588,2,"2025-07-06T20:10:44.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014210,1751832644960,"fUST",-1172.36,0.00019588,2,"2025-07-06T20:10:44.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014211,1751832644970,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:44.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014212,1751832644979,"fUST",-1445.34,0.00019588,2,"2025-07-06T20:10:44.979",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014213,1751832644988,"fUST",-1464.07,0.00019588,2,"2025-07-06T20:10:44.988",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014214,1751832644999,"fUST",-1056.39,0.00019588,2,"2025-07-06T20:10:44.999",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014215,1751832645008,"fUST",-1551.27,0.00019588,2,"2025-07-06T20:10:45.008",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014216,1751832645017,"fUST",-889.13,0.00019588,2,"2025-07-06T20:10:45.017",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014217,1751832645027,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:45.027",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014218,1751832645036,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:45.036",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014219,1751832645046,"fUST",-583.77,0.00019588,2,"2025-07-06T20:10:45.046",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014220,1751832645055,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:45.055",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014221,1751832645064,"fUST",-794.24,0.00019588,2,"2025-07-06T20:10:45.064",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014222,1751832645074,"fUST",-460.0,0.00019589,2,"2025-07-06T20:10:45.074",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014223,1751832645083,"fUST",-460.0,0.00019589,2,"2025-07-06T20:10:45.083",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014224,1751832645100,"fUST",-2387.86,0.00019589,2,"2025-07-06T20:10:45.100",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014225,1751832645111,"fUST",-460.0,0.00019589,2,"2025-07-06T20:10:45.111",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014226,1751832645120,"fUST",-668.7,0.00019589,2,"2025-07-06T20:10:45.120",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014227,1751832645130,"fUST",-589.98,0.00019589,2,"2025-07-06T20:10:45.130",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014228,1751832645140,"fUST",-764.76,0.00019589,2,"2025-07-06T20:10:45.140",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014229,1751832645149,"fUST",-680.74,0.00019589,2,"2025-07-06T20:10:45.149",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014230,1751832645159,"fUST",-212.2,0.00019593,3,"2025-07-06T20:10:45.159",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014231,1751832645169,"fUST",-160.7600483,0.00019596,2,"2025-07-06T20:10:45.169",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014232,1751832645182,"fUST",-641.0,0.000196,2,"2025-07-06T20:10:45.182",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014233,1751832645192,"fUST",-500.0,0.00019624,2,"2025-07-06T20:10:45.192",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014234,1751832645202,"fUST",-501.26556098,0.00019624,2,"2025-07-06T20:10:45.202",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014235,1751832645212,"fUST",-500.0,0.00019624,2,"2025-07-06T20:10:45.212",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014236,1751832645221,"fUST",-500.0,0.0001963,2,"2025-07-06T20:10:45.221",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014237,1751832645230,"fUST",-366.6379324,0.00019644,2,"2025-07-06T20:10:45.230",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014238,1751832645240,"fUST",-366.6379324,0.00019644,2,"2025-07-06T20:10:45.240",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014239,1751832645249,"fUST",-366.3175567,0.00019644,2,"2025-07-06T20:10:45.249",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014240,1751832645259,"fUST",-250.0,0.00019647,2,"2025-07-06T20:10:45.259",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014241,1751832645269,"fUST",-500.0,0.00019665,2,"2025-07-06T20:10:45.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014242,1751832645278,"fUST",-366.6379324,0.00019671,2,"2025-07-06T20:10:45.278",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014243,1751832645288,"fUST",-215.0738,0.00019686,2,"2025-07-06T20:10:45.288",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014244,1751832645298,"fUST",-168.0,0.00019707,2,"2025-07-06T20:10:45.298",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014245,1751832645307,"fUST",-460.0,0.00019721,2,"2025-07-06T20:10:45.307",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014246,1751832645316,"fUST",-460.0,0.00019721,2,"2025-07-06T20:10:45.316",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014247,1751832645326,"fUST",-460.0,0.00019721,2,"2025-07-06T20:10:45.326",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014248,1751832645335,"fUST",-1283.92,0.00019721,2,"2025-07-06T20:10:45.335",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014249,1751832645345,"fUST",-460.0,0.00019721,2,"2025-07-06T20:10:45.345",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014250,1751832645355,"fUST",-748.45,0.00019721,2,"2025-07-06T20:10:45.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014251,1751832645364,"fUST",-2166.15,0.00019721,2,"2025-07-06T20:10:45.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014252,1751832645373,"fUST",-620.0,0.00019721,2,"2025-07-06T20:10:45.373",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014253,1751832645383,"fUST",-250.0,0.00019731,2,"2025-07-06T20:10:45.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014254,1751832645392,"fUST",-2500.0,0.00019769,2,"2025-07-06T20:10:45.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014255,1751832645403,"fUST",-274.592,0.00019809,2,"2025-07-06T20:10:45.403",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014256,1751832645413,"fUST",-250.0,0.00019814,2,"2025-07-06T20:10:45.413",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014257,1751832645423,"fUST",-1496.88050469,0.00019831,2,"2025-07-06T20:10:45.423",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014258,1751832645444,"fUST",-515.95806706,0.00019831,2,"2025-07-06T20:10:45.444",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014259,1751832645456,"fUST",-3652.97816832,0.00019831,2,"2025-07-06T20:10:45.456",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014260,1751832645703,"fUST",-460.0,0.0001767,2,"2025-07-06T20:10:45.703",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014261,1751832645715,"fUST",-852.54,0.00019861,2,"2025-07-06T20:10:45.715",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014262,1751832645724,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:45.724",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014263,1751832645734,"fUST",-493.65,0.00019862,2,"2025-07-06T20:10:45.734",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014264,1751832645744,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:45.744",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014265,1751832645754,"fUST",-1607.05,0.00019862,2,"2025-07-06T20:10:45.754",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014266,1751832645763,"fUST",-1172.36,0.00019862,2,"2025-07-06T20:10:45.763",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014267,1751832645773,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:45.773",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014268,1751832645783,"fUST",-15.1,0.00019862,2,"2025-07-06T20:10:45.783",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014270,1751832645887,"fUST",-460.0,0.00017944,2,"2025-07-06T20:10:45.887",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014271,1751832645897,"fUST",-460.0,0.00018218,2,"2025-07-06T20:10:45.897",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014273,1751832645906,"fUST",-460.0,0.00018492,2,"2025-07-06T20:10:45.906",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014274,1751832645915,"fUST",-460.0,0.00018766,2,"2025-07-06T20:10:45.915",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014275,1751832645925,"fUST",-460.0,0.0001904,2,"2025-07-06T20:10:45.925",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014276,1751832645934,"fUST",-460.0,0.00019314,2,"2025-07-06T20:10:45.934",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014277,1751832645944,"fUST",-460.0,0.00019588,2,"2025-07-06T20:10:45.944",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014278,1751832645954,"fUST",-447.01495075,0.00019862,2,"2025-07-06T20:10:45.954",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014280,1751832645965,"fUST",-276.13256494,0.00019862,2,"2025-07-06T20:10:45.965",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014281,1751832645980,"fUST",-707.09248431,0.00019862,2,"2025-07-06T20:10:45.980",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014282,1751832645991,"fUST",-245.2497049,0.00019862,2,"2025-07-06T20:10:45.991",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014284,1751832646544,"fUST",-7604.36113297,0.00017577,2,"2025-07-06T20:10:46.544",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014285,1751832646555,"fUST",-1218.8202951,0.00019862,2,"2025-07-06T20:10:46.555",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014286,1751832646567,"fUST",-1056.39,0.00019862,2,"2025-07-06T20:10:46.567",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014287,1751832646577,"fUST",-1551.27,0.00019862,2,"2025-07-06T20:10:46.577",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014288,1751832646589,"fUST",-889.13,0.00019862,2,"2025-07-06T20:10:46.589",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014289,1751832646599,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:46.599",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014290,1751832646608,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:46.608",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014291,1751832646618,"fUST",-583.77,0.00019862,2,"2025-07-06T20:10:46.618",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014292,1751832646627,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:46.627",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014293,1751832646637,"fUST",-794.24,0.00019862,2,"2025-07-06T20:10:46.637",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014294,1751832646646,"fUST",-460.0,0.00019862,2,"2025-07-06T20:10:46.646",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014295,1751832646655,"fUST",-460.0,0.00019863,2,"2025-07-06T20:10:46.655",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014296,1751832646665,"fUST",-460.0,0.00019863,2,"2025-07-06T20:10:46.665",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014297,1751832646674,"fUST",-2387.86,0.00019863,2,"2025-07-06T20:10:46.674",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014298,1751832646684,"fUST",-460.0,0.00019863,2,"2025-07-06T20:10:46.684",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014299,1751832646694,"fUST",-668.7,0.00019863,2,"2025-07-06T20:10:46.694",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014300,1751832646705,"fUST",-589.98,0.00019863,2,"2025-07-06T20:10:46.705",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014301,1751832646715,"fUST",-764.76,0.00019863,2,"2025-07-06T20:10:46.715",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014302,1751832646724,"fUST",-680.74,0.00019863,2,"2025-07-06T20:10:46.724",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014303,1751832646735,"fUST",-366.6379324,0.00019863,2,"2025-07-06T20:10:46.735",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014304,1751832646745,"fUST",-179.889,0.00019877,2,"2025-07-06T20:10:46.745",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014305,1751832646754,"fUST",-201.829,0.00019877,2,"2025-07-06T20:10:46.754",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014306,1751832646764,"fUST",-214.063,0.00019877,2,"2025-07-06T20:10:46.764",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014307,1751832646774,"fUST",-248.989,0.00019877,2,"2025-07-06T20:10:46.774",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014308,1751832646785,"fUST",-249.539,0.00019877,2,"2025-07-06T20:10:46.785",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014309,1751832646796,"fUST",-150.318,0.00019877,2,"2025-07-06T20:10:46.796",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014310,1751832646806,"fUST",-259.376,0.00019877,2,"2025-07-06T20:10:46.806",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014311,1751832646816,"fUST",-217.056,0.00019877,2,"2025-07-06T20:10:46.816",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014312,1751832646825,"fUST",-967.0,0.00019877,2,"2025-07-06T20:10:46.825",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014313,1751832646836,"fUST",-151.0,0.00019912,2,"2025-07-06T20:10:46.836",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014314,1751832646846,"fUST",-1459.32106257,0.00019912,2,"2025-07-06T20:10:46.846",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014315,1751832646858,"fUST",-501.16532693,0.00019912,2,"2025-07-06T20:10:46.858",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014316,1751832646867,"fUST",-168.0,0.00019954,2,"2025-07-06T20:10:46.867",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014317,1751832646876,"fUST",-5000.0,0.00019961,2,"2025-07-06T20:10:46.876",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014318,1751832646886,"fUST",-161.132513,0.00019984,2,"2025-07-06T20:10:46.886",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014319,1751832646895,"fUST",-376.0,0.00019985,2,"2025-07-06T20:10:46.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014320,1751832646905,"fUST",-460.0,0.00019995,2,"2025-07-06T20:10:46.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014321,1751832646914,"fUST",-460.0,0.00019995,2,"2025-07-06T20:10:46.914",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014322,1751832646923,"fUST",-460.0,0.00019995,2,"2025-07-06T20:10:46.923",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014323,1751832646933,"fUST",-1283.92,0.00019995,2,"2025-07-06T20:10:46.933",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014324,1751832646943,"fUST",-748.45,0.00019995,2,"2025-07-06T20:10:46.943",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014325,1751832646952,"fUST",-2166.15,0.00019995,2,"2025-07-06T20:10:46.952",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014326,1751832646961,"fUST",-620.0,0.00019995,2,"2025-07-06T20:10:46.961",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014327,1751832647010,"fUST",-9508.84842831,0.0002,2,"2025-07-06T20:10:47.010",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014328,1751832647020,"fUST",-500.0,0.0002,2,"2025-07-06T20:10:47.020",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014329,1751832647029,"fUST",-7776.66986927,0.0002,2,"2025-07-06T20:10:47.029",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014330,1751832708557,"fUST",24900.0,0.00016672,2,"2025-07-06T20:11:48.557",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014331,1751832752104,"fUST",500.0,0.00016055,2,"2025-07-06T20:12:32.104",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014332,1751832882970,"fUST",249.47772595,0.00016748,2,"2025-07-06T20:14:42.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014333,1751833081940,"fUST",266.64245492,0.00016801,2,"2025-07-06T20:18:01.940",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014334,1751833089275,"fUST",218.29301018,0.00016748,2,"2025-07-06T20:18:09.275",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014335,1751833294792,"fUST",191.00638396,0.00016748,2,"2025-07-06T20:21:34.792",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014336,1751833298993,"fUST",173.53746,0.00016354,2,"2025-07-06T20:21:38.993",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014337,1751833452392,"fUST",500.0,0.00016055,2,"2025-07-06T20:24:12.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014338,1751833500031,"fUST",167.13058593,0.00016747,2,"2025-07-06T20:25:00.031",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014340,1751833596171,"fUST",-154.71560272,0.00016845,2,"2025-07-06T20:26:36.171",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014342,1751833678829,"fUST",24900.0,0.00015916,2,"2025-07-06T20:27:58.829",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014343,1751833705215,"fUST",167.1305859,0.00016747,2,"2025-07-06T20:28:25.215",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014917,1751833837639,"fUST",-284.91981695,0.00016823,2,"2025-07-06T20:30:37.639",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014920,1751833837650,"fUST",-70.88018105,0.00016844,2,"2025-07-06T20:30:37.650",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014924,1751833837750,"fUST",-229.11981895,0.00016844,2,"2025-07-06T20:30:37.750",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014926,1751833837759,"fUST",-1200.0,0.00016844,2,"2025-07-06T20:30:37.759",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014928,1751833837768,"fUST",-274.0,0.00016844,2,"2025-07-06T20:30:37.768",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014930,1751833837778,"fUST",-300.0,0.00016844,2,"2025-07-06T20:30:37.778",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014932,1751833837787,"fUST",-310.83758491,0.00016845,2,"2025-07-06T20:30:37.787",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014934,1751833837796,"fUST",-460.0,0.00016845,2,"2025-07-06T20:30:37.796",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014936,1751833837806,"fUST",-505.27,0.00016846,2,"2025-07-06T20:30:37.806",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014938,1751833837816,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.816",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014940,1751833837827,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.827",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014942,1751833837836,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.836",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014944,1751833837845,"fUST",-390.85349495,0.00016846,2,"2025-07-06T20:30:37.845",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014946,1751833837854,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.854",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014948,1751833837863,"fUST",-441.785092,0.00016846,2,"2025-07-06T20:30:37.863",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014949,1751833837872,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.872",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014952,1751833837882,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.882",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014955,1751833837891,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.891",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014958,1751833837900,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.900",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014961,1751833837909,"fUST",-584.01,0.00016846,2,"2025-07-06T20:30:37.909",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014962,1751833837918,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014964,1751833837927,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.927",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014966,1751833837937,"fUST",-500.0,0.00016846,2,"2025-07-06T20:30:37.937",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014968,1751833837946,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.946",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014971,1751833837956,"fUST",-1179.67,0.00016846,2,"2025-07-06T20:30:37.956",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014974,1751833837965,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.965",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014977,1751833837974,"fUST",-1342.07,0.00016846,2,"2025-07-06T20:30:37.974",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014980,1751833837983,"fUST",-461.01,0.00016846,2,"2025-07-06T20:30:37.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014982,1751833837993,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:37.993",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014984,1751833838002,"fUST",-955.53,0.00016846,2,"2025-07-06T20:30:38.002",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014985,1751833838011,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.011",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014986,1751833838021,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.021",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014987,1751833838031,"fUST",-187.48178197,0.00016846,2,"2025-07-06T20:30:38.031",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014988,1751833838040,"fUST",-1164.37,0.00016846,2,"2025-07-06T20:30:38.040",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014989,1751833838050,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.050",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014990,1751833838059,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.059",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014991,1751833838068,"fUST",-851.11,0.00016846,2,"2025-07-06T20:30:38.068",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014992,1751833838078,"fUST",-1291.98,0.00016846,2,"2025-07-06T20:30:38.078",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014993,1751833838087,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.087",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014994,1751833838096,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.096",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014995,1751833838105,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.105",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014996,1751833838115,"fUST",-908.1,0.00016846,2,"2025-07-06T20:30:38.115",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014997,1751833838124,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.124",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014998,1751833838133,"fUST",-754.55,0.00016846,2,"2025-07-06T20:30:38.133",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370014999,1751833838142,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.142",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015000,1751833838152,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.152",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015001,1751833838162,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.162",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015002,1751833838171,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.171",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015003,1751833838181,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.181",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015004,1751833838190,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.190",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015005,1751833838199,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.199",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015006,1751833838208,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.208",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015007,1751833838218,"fUST",-69.73810188,0.00016846,2,"2025-07-06T20:30:38.218",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015008,1751833838230,"fUST",-426.75189812,0.00016846,2,"2025-07-06T20:30:38.230",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015009,1751833838241,"fUST",-675.5,0.00016846,2,"2025-07-06T20:30:38.241",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015010,1751833838251,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.251",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015011,1751833838260,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:38.260",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015012,1751833838269,"fUST",-8686.47034323,0.00016846,2,"2025-07-06T20:30:38.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015013,1751833838281,"fUST",-538.8155538,0.00016846,2,"2025-07-06T20:30:38.281",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015014,1751833838404,"fUST",-5971.60465169,0.00016846,2,"2025-07-06T20:30:38.404",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015303,1751833842738,"fUST",-460.0,0.00016846,2,"2025-07-06T20:30:42.738",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015304,1751833842748,"fUST",-1423.84,0.00016846,2,"2025-07-06T20:30:42.748",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015305,1751833842758,"fUST",-10972.71759637,0.00016846,2,"2025-07-06T20:30:42.758",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015306,1751833842767,"fUST",-8.97379356,0.00016847,2,"2025-07-06T20:30:42.767",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015309,1751833845742,"fUST",-451.02620644,0.00016847,2,"2025-07-06T20:30:45.742",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015310,1751833845752,"fUST",-461.59009056,0.00016847,2,"2025-07-06T20:30:45.752",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015311,1751833845761,"fUST",-457.05292024,0.00016847,2,"2025-07-06T20:30:45.761",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015312,1751833845771,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.771",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015313,1751833845780,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.780",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015314,1751833845790,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.790",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015315,1751833845799,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.799",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015317,1751833845808,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.808",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015319,1751833845819,"fUST",-605.92,0.00016847,2,"2025-07-06T20:30:45.819",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015320,1751833845829,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.829",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015321,1751833845838,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.838",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015322,1751833845847,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.847",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015323,1751833845857,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.857",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015324,1751833845866,"fUST",-109.80119659,0.00016847,2,"2025-07-06T20:30:45.866",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015325,1751833845877,"fUST",-300.36600467,0.00016847,2,"2025-07-06T20:30:45.877",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015326,1751833845889,"fUST",-49.83279874,0.00016847,2,"2025-07-06T20:30:45.889",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015327,1751833845898,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.898",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015328,1751833845908,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.908",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015329,1751833845918,"fUST",-270.17270372,0.00016847,2,"2025-07-06T20:30:45.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015330,1751833845927,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.927",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015331,1751833845937,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.937",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015332,1751833845947,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.947",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015333,1751833845957,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.957",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015334,1751833845967,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.967",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015335,1751833845976,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.976",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015336,1751833845986,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.986",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015337,1751833845995,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:45.995",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015338,1751833846005,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.005",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015339,1751833846014,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.014",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015340,1751833846023,"fUST",-158.42129224,0.00016847,2,"2025-07-06T20:30:46.023",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015341,1751833846033,"fUST",-515.09853872,0.00016847,2,"2025-07-06T20:30:46.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015342,1751833846043,"fUST",-463.35143911,0.00016847,2,"2025-07-06T20:30:46.043",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015343,1751833846052,"fUST",-508.83838098,0.00016847,2,"2025-07-06T20:30:46.052",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015344,1751833846209,"fUST",-461.42528736,0.00016847,2,"2025-07-06T20:30:46.209",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015345,1751833846220,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.220",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015346,1751833846230,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.230",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015347,1751833846239,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.239",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015348,1751833846249,"fUST",-154.92080253,0.00016847,2,"2025-07-06T20:30:46.249",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015349,1751833846259,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.259",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015350,1751833846268,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.268",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015351,1751833846278,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.278",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015352,1751833846288,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.288",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015353,1751833846297,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.297",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015354,1751833846306,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.306",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015355,1751833846316,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.316",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015356,1751833846325,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.325",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015357,1751833846334,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.334",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015358,1751833846348,"fUST",-323.42500665,0.00016847,2,"2025-07-06T20:30:46.348",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015359,1751833846357,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.357",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015360,1751833846367,"fUST",-475.56,0.00016847,2,"2025-07-06T20:30:46.367",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015361,1751833846376,"fUST",-2089.43,0.00016847,2,"2025-07-06T20:30:46.376",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015362,1751833846385,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.385",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015363,1751833846394,"fUST",-568.72,0.00016847,2,"2025-07-06T20:30:46.394",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015364,1751833846404,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.404",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015365,1751833846413,"fUST",-558.08,0.00016847,2,"2025-07-06T20:30:46.413",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015366,1751833846423,"fUST",-650.42,0.00016847,2,"2025-07-06T20:30:46.423",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015367,1751833846432,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.432",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015368,1751833846441,"fUST",-460.0,0.00016847,2,"2025-07-06T20:30:46.441",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015369,1751833846450,"fUST",-1404.05,0.00016847,2,"2025-07-06T20:30:46.450",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015370,1751833846459,"fUST",-500.0,0.00016847,2,"2025-07-06T20:30:46.459",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015371,1751833846469,"fUST",-460.0,0.00016848,2,"2025-07-06T20:30:46.469",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015372,1751833846478,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015373,1751833846488,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.488",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015374,1751833846497,"fUST",-1179.67,0.0001712,2,"2025-07-06T20:30:46.497",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015375,1751833846506,"fUST",-955.53,0.0001712,2,"2025-07-06T20:30:46.506",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015376,1751833846515,"fUST",-1164.37,0.0001712,2,"2025-07-06T20:30:46.515",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015377,1751833846524,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.524",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015378,1751833846534,"fUST",-851.11,0.0001712,2,"2025-07-06T20:30:46.534",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015379,1751833846543,"fUST",-1291.98,0.0001712,2,"2025-07-06T20:30:46.543",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015380,1751833846552,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.552",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015381,1751833846562,"fUST",-908.1,0.0001712,2,"2025-07-06T20:30:46.562",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015382,1751833846572,"fUST",-754.55,0.0001712,2,"2025-07-06T20:30:46.572",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015383,1751833846581,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015384,1751833846591,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.591",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015385,1751833846603,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.603",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015386,1751833846612,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.612",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015387,1751833846621,"fUST",-496.49,0.0001712,2,"2025-07-06T20:30:46.621",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015388,1751833846630,"fUST",-675.5,0.0001712,2,"2025-07-06T20:30:46.630",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015389,1751833846639,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.639",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015390,1751833846649,"fUST",-460.0,0.0001712,2,"2025-07-06T20:30:46.649",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015391,1751833846659,"fUST",-1423.84,0.0001712,2,"2025-07-06T20:30:46.659",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015392,1751833846668,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.668",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015393,1751833846678,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.678",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015394,1751833846687,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.687",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015395,1751833846699,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.699",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015396,1751833846708,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.708",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015397,1751833846718,"fUST",-551.18632684,0.0001712,2,"2025-07-06T20:30:46.718",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015398,1751833846727,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.727",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015399,1751833846736,"fUST",-300.6679183,0.0001712,2,"2025-07-06T20:30:46.736",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015400,1751833846745,"fUST",-289.23695873,0.0001712,2,"2025-07-06T20:30:46.745",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015401,1751833846755,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.755",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015402,1751833846764,"fUST",-369.04750587,0.0001712,2,"2025-07-06T20:30:46.764",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015403,1751833846774,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.774",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015404,1751833846786,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.786",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015405,1751833846797,"fUST",-429.79450631,0.0001712,2,"2025-07-06T20:30:46.797",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015406,1751833846806,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.806",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015407,1751833846817,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.817",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015408,1751833846828,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.828",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015409,1751833846838,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.838",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015410,1751833846847,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.847",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015411,1751833846856,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.856",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015412,1751833846866,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.866",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015413,1751833846875,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.875",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015414,1751833846884,"fUST",-212.91269063,0.0001712,2,"2025-07-06T20:30:46.884",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015415,1751833846895,"fUST",-650.55620881,0.0001712,2,"2025-07-06T20:30:46.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015416,1751833846905,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015417,1751833846915,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.915",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015418,1751833846925,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.925",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015419,1751833846935,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.935",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015420,1751833846945,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.945",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015421,1751833846955,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.955",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015422,1751833846964,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.964",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015423,1751833846974,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.974",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015424,1751833846983,"fUST",-500.0,0.0001712,2,"2025-07-06T20:30:46.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015425,1751833846993,"fUST",-484.22130988,0.0001712,2,"2025-07-06T20:30:46.993",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015426,1751833847003,"fUST",-242.79707853,0.00017121,2,"2025-07-06T20:30:47.003",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015427,1751833847013,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.013",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015428,1751833847022,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.022",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015429,1751833847032,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.032",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015430,1751833847041,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.041",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015431,1751833847051,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.051",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015432,1751833847060,"fUST",-475.56,0.00017121,2,"2025-07-06T20:30:47.060",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015433,1751833847070,"fUST",-2089.43,0.00017121,2,"2025-07-06T20:30:47.070",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015434,1751833847080,"fUST",-568.72,0.00017121,2,"2025-07-06T20:30:47.080",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015435,1751833847089,"fUST",-558.08,0.00017121,2,"2025-07-06T20:30:47.089",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015436,1751833847099,"fUST",-650.42,0.00017121,2,"2025-07-06T20:30:47.099",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015437,1751833847108,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.108",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015438,1751833847118,"fUST",-460.0,0.00017121,2,"2025-07-06T20:30:47.118",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015439,1751833847129,"fUST",-1404.05,0.00017121,2,"2025-07-06T20:30:47.129",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015440,1751833847138,"fUST",-465.13405533,0.00017121,2,"2025-07-06T20:30:47.138",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015441,1751833847148,"fUST",-460.0,0.00017122,2,"2025-07-06T20:30:47.148",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015442,1751833847158,"fUST",-460.0,0.00017392,2,"2025-07-06T20:30:47.158",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015443,1751833847168,"fUST",-460.0,0.00017392,2,"2025-07-06T20:30:47.168",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015444,1751833847177,"fUST",-762.09,0.00017392,2,"2025-07-06T20:30:47.177",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015445,1751833847187,"fUST",-2441.27,0.00017392,2,"2025-07-06T20:30:47.187",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015446,1751833847196,"fUST",-632.92,0.00017392,2,"2025-07-06T20:30:47.196",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015447,1751833847206,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.206",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015448,1751833847215,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.215",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015449,1751833847225,"fUST",-1179.67,0.00017394,2,"2025-07-06T20:30:47.225",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015450,1751833847235,"fUST",-955.53,0.00017394,2,"2025-07-06T20:30:47.235",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015451,1751833847244,"fUST",-1164.37,0.00017394,2,"2025-07-06T20:30:47.244",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015452,1751833847253,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.253",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015453,1751833847262,"fUST",-851.11,0.00017394,2,"2025-07-06T20:30:47.262",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015454,1751833847271,"fUST",-1291.98,0.00017394,2,"2025-07-06T20:30:47.271",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015455,1751833847281,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.281",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015456,1751833847290,"fUST",-908.1,0.00017394,2,"2025-07-06T20:30:47.290",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015457,1751833847299,"fUST",-754.55,0.00017394,2,"2025-07-06T20:30:47.299",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015458,1751833847309,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.309",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015459,1751833847318,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.318",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015460,1751833847327,"fUST",-462.43569344,0.00017394,2,"2025-07-06T20:30:47.327",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015461,1751833847336,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.336",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015462,1751833847346,"fUST",-496.49,0.00017394,2,"2025-07-06T20:30:47.346",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015463,1751833847355,"fUST",-675.5,0.00017394,2,"2025-07-06T20:30:47.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015464,1751833847365,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.365",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015465,1751833847374,"fUST",-460.0,0.00017394,2,"2025-07-06T20:30:47.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015466,1751833847383,"fUST",-1423.84,0.00017394,2,"2025-07-06T20:30:47.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015467,1751833847392,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015468,1751833847402,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015469,1751833847412,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.412",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015470,1751833847421,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.421",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015471,1751833847430,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.430",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015472,1751833847440,"fUST",-475.56,0.00017395,2,"2025-07-06T20:30:47.440",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015473,1751833847450,"fUST",-2089.43,0.00017395,2,"2025-07-06T20:30:47.450",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015474,1751833847459,"fUST",-568.72,0.00017395,2,"2025-07-06T20:30:47.459",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015475,1751833847469,"fUST",-558.08,0.00017395,2,"2025-07-06T20:30:47.469",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015476,1751833847479,"fUST",-650.42,0.00017395,2,"2025-07-06T20:30:47.479",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015477,1751833847489,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.489",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015478,1751833847499,"fUST",-460.0,0.00017395,2,"2025-07-06T20:30:47.499",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015479,1751833847508,"fUST",-1404.05,0.00017395,2,"2025-07-06T20:30:47.508",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015480,1751833847518,"fUST",-460.0,0.00017666,2,"2025-07-06T20:30:47.518",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015481,1751833847528,"fUST",-460.0,0.00017666,2,"2025-07-06T20:30:47.528",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015482,1751833847538,"fUST",-762.09,0.00017666,2,"2025-07-06T20:30:47.538",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015483,1751833847548,"fUST",-2441.27,0.00017666,2,"2025-07-06T20:30:47.548",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015484,1751833847558,"fUST",-632.92,0.00017666,2,"2025-07-06T20:30:47.558",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015485,1751833847567,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.567",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015486,1751833847577,"fUST",-172.95,0.00017668,2,"2025-07-06T20:30:47.577",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015487,1751833847586,"fUST",-1179.67,0.00017668,2,"2025-07-06T20:30:47.586",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015488,1751833847596,"fUST",-955.53,0.00017668,2,"2025-07-06T20:30:47.596",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015489,1751833847605,"fUST",-1164.37,0.00017668,2,"2025-07-06T20:30:47.605",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015490,1751833847614,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.614",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015491,1751833847623,"fUST",-851.11,0.00017668,2,"2025-07-06T20:30:47.623",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015492,1751833847633,"fUST",-1291.98,0.00017668,2,"2025-07-06T20:30:47.633",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015493,1751833847642,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.642",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015494,1751833847652,"fUST",-908.1,0.00017668,2,"2025-07-06T20:30:47.652",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015495,1751833847661,"fUST",-754.55,0.00017668,2,"2025-07-06T20:30:47.661",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015496,1751833847670,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.670",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015497,1751833847679,"fUST",-203.27085941,0.00017668,2,"2025-07-06T20:30:47.679",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015498,1751833847688,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.688",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015499,1751833847698,"fUST",-496.49,0.00017668,2,"2025-07-06T20:30:47.698",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015500,1751833847707,"fUST",-675.5,0.00017668,2,"2025-07-06T20:30:47.707",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015501,1751833847716,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.716",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015502,1751833847725,"fUST",-460.0,0.00017668,2,"2025-07-06T20:30:47.725",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015503,1751833847735,"fUST",-1423.84,0.00017668,2,"2025-07-06T20:30:47.735",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015504,1751833847743,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.743",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015505,1751833847753,"fUST",-393.09835549,0.00017669,2,"2025-07-06T20:30:47.753",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015506,1751833847762,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.762",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015507,1751833847771,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.771",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015508,1751833847780,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.780",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015509,1751833847789,"fUST",-475.56,0.00017669,2,"2025-07-06T20:30:47.789",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015510,1751833847798,"fUST",-2089.43,0.00017669,2,"2025-07-06T20:30:47.798",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015511,1751833847807,"fUST",-568.72,0.00017669,2,"2025-07-06T20:30:47.807",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015512,1751833847816,"fUST",-558.08,0.00017669,2,"2025-07-06T20:30:47.816",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015513,1751833847826,"fUST",-650.42,0.00017669,2,"2025-07-06T20:30:47.826",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015514,1751833847835,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.835",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015515,1751833847844,"fUST",-460.0,0.00017669,2,"2025-07-06T20:30:47.844",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015516,1751833847853,"fUST",-500.0,0.00017719,2,"2025-07-06T20:30:47.853",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015517,1751833847862,"fUST",-500.0,0.0001781,2,"2025-07-06T20:30:47.862",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015518,1751833847872,"fUST",-504.94786744,0.0001781,2,"2025-07-06T20:30:47.872",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015519,1751833847882,"fUST",-500.0,0.0001781,2,"2025-07-06T20:30:47.882",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015520,1751833847891,"fUST",-500.0,0.0001781,2,"2025-07-06T20:30:47.891",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015521,1751833847900,"fUST",-160.0,0.00017867,2,"2025-07-06T20:30:47.900",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015522,1751833847910,"fUST",-214.03875559,0.00017867,2,"2025-07-06T20:30:47.910",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015523,1751833847920,"fUST",-837.69501035,0.00017867,2,"2025-07-06T20:30:47.920",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015524,1751833847929,"fUST",-12582.33653824,0.00017867,2,"2025-07-06T20:30:47.929",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015525,1751833847939,"fUST",-160.0,0.00017867,2,"2025-07-06T20:30:47.939",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015526,1751833847948,"fUST",-230.45878613,0.00017867,2,"2025-07-06T20:30:47.948",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015527,1751833847957,"fUST",-160.0,0.00017867,2,"2025-07-06T20:30:47.957",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015528,1751833847967,"fUST",-160.0,0.00017867,2,"2025-07-06T20:30:47.967",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015529,1751833847977,"fUST",-215.18120504,0.00017867,2,"2025-07-06T20:30:47.977",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015530,1751833847986,"fUST",-848.15551661,0.00017867,2,"2025-07-06T20:30:47.986",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015531,1751833847995,"fUST",-160.0,0.00017867,2,"2025-07-06T20:30:47.995",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015532,1751833848004,"fUST",-160.0,0.00017868,2,"2025-07-06T20:30:48.004",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015533,1751833848014,"fUST",-1753.08350022,0.000179,2,"2025-07-06T20:30:48.014",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015534,1751833848023,"fUST",-460.0,0.0001794,2,"2025-07-06T20:30:48.023",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015535,1751833848033,"fUST",-460.0,0.0001794,2,"2025-07-06T20:30:48.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015536,1751833848042,"fUST",-762.09,0.0001794,2,"2025-07-06T20:30:48.042",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015537,1751833848052,"fUST",-2441.27,0.0001794,2,"2025-07-06T20:30:48.052",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015538,1751833848061,"fUST",-632.92,0.0001794,2,"2025-07-06T20:30:48.061",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015539,1751833848071,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.071",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015540,1751833848080,"fUST",-1179.67,0.00017942,2,"2025-07-06T20:30:48.080",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015541,1751833848089,"fUST",-955.53,0.00017942,2,"2025-07-06T20:30:48.089",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015542,1751833848098,"fUST",-1164.37,0.00017942,2,"2025-07-06T20:30:48.098",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015543,1751833848108,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.108",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015544,1751833848117,"fUST",-851.11,0.00017942,2,"2025-07-06T20:30:48.117",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015545,1751833848127,"fUST",-1291.98,0.00017942,2,"2025-07-06T20:30:48.127",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015546,1751833848136,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.136",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015547,1751833848145,"fUST",-908.1,0.00017942,2,"2025-07-06T20:30:48.145",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015548,1751833848155,"fUST",-754.55,0.00017942,2,"2025-07-06T20:30:48.155",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015549,1751833848164,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.164",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015550,1751833848173,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.173",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015551,1751833848182,"fUST",-496.49,0.00017942,2,"2025-07-06T20:30:48.182",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015552,1751833848192,"fUST",-675.5,0.00017942,2,"2025-07-06T20:30:48.192",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015553,1751833848201,"fUST",-344.72764828,0.00017942,2,"2025-07-06T20:30:48.201",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015554,1751833848210,"fUST",-460.0,0.00017942,2,"2025-07-06T20:30:48.210",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015555,1751833848219,"fUST",-1423.84,0.00017942,2,"2025-07-06T20:30:48.219",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015556,1751833848229,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.229",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015557,1751833848238,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.238",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015558,1751833848248,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.248",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015559,1751833848257,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.257",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015560,1751833848266,"fUST",-475.56,0.00017943,2,"2025-07-06T20:30:48.266",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015561,1751833848275,"fUST",-2089.43,0.00017943,2,"2025-07-06T20:30:48.275",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015562,1751833848284,"fUST",-568.72,0.00017943,2,"2025-07-06T20:30:48.284",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015563,1751833848293,"fUST",-558.08,0.00017943,2,"2025-07-06T20:30:48.293",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015564,1751833848303,"fUST",-650.42,0.00017943,2,"2025-07-06T20:30:48.303",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015565,1751833848312,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.312",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015566,1751833848322,"fUST",-460.0,0.00017943,2,"2025-07-06T20:30:48.322",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015567,1751833848332,"fUST",-500.0,0.0001795,2,"2025-07-06T20:30:48.332",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015568,1751833848342,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.342",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015569,1751833848351,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.351",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015570,1751833848360,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.360",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015571,1751833848369,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.369",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015572,1751833848378,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.378",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015573,1751833848387,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.387",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015574,1751833848396,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.396",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015575,1751833848406,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.406",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015576,1751833848415,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.415",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015577,1751833848424,"fUST",-500.43844311,0.00017973,2,"2025-07-06T20:30:48.424",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015578,1751833848434,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.434",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015579,1751833848443,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.443",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015580,1751833848452,"fUST",-157.10091286,0.00017973,2,"2025-07-06T20:30:48.452",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015581,1751833848461,"fUST",-500.0,0.00017973,2,"2025-07-06T20:30:48.461",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015582,1751833848471,"fUST",-286.18,0.00018,2,"2025-07-06T20:30:48.471",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015583,1751833848480,"fUST",-286.18,0.00018,2,"2025-07-06T20:30:48.480",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015584,1751833848489,"fUST",-286.18,0.00018,2,"2025-07-06T20:30:48.489",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015585,1751833848499,"fUST",-32340.0,0.00018,2,"2025-07-06T20:30:48.499",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015586,1751833848508,"fUST",-53549.79460234,0.00018,2,"2025-07-06T20:30:48.508",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015587,1751833893843,"fUST",854.490059,0.00013699,2,"2025-07-06T20:31:33.843",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015589,1751833983413,"fUST",1013.36407657,0.00016801,2,"2025-07-06T20:33:03.413",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015590,1751834115829,"fUST",243.5933818,0.00016746,2,"2025-07-06T20:35:15.829",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015591,1751834321075,"fUST",213.14420911,0.00016745,2,"2025-07-06T20:38:41.075",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015592,1751834395395,"fUST",221.00577221,0.00016801,2,"2025-07-06T20:39:55.395",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015594,1751834527161,"fUST",186.50118298,0.00016745,2,"2025-07-06T20:42:07.161",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015595,1751834602435,"fUST",220.312626,0.00015914,2,"2025-07-06T20:43:22.435",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015596,1751834732970,"fUST",163.18853509,0.00016745,2,"2025-07-06T20:45:32.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015597,1751834738322,"fUST",24900.0,0.00015845,2,"2025-07-06T20:45:38.322",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015598,1751834768319,"fUST",500.0,0.00014411,2,"2025-07-06T20:46:08.319",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015599,1751834769939,"fUST",500.0,0.00015781,2,"2025-07-06T20:46:09.939",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015600,1751834793106,"fUST",-151.0,0.00016835,2,"2025-07-06T20:46:33.106",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015601,1751834793127,"fUST",-0.97423083,0.00016842,2,"2025-07-06T20:46:33.127",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015602,1751834926533,"fUST",346.24,0.00016801,2,"2025-07-06T20:48:46.533",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015603,1751834938382,"fUST",163.18853506,0.00016744,2,"2025-07-06T20:48:58.382",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015635,1751835032054,"fUST",-171.0,0.00016841,2,"2025-07-06T20:50:32.054",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015637,1751835032064,"fUST",-1200.0,0.00016841,2,"2025-07-06T20:50:32.064",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015639,1751835032075,"fUST",-300.0,0.00016841,2,"2025-07-06T20:50:32.075",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015641,1751835032085,"fUST",-460.0,0.00016842,2,"2025-07-06T20:50:32.085",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015643,1751835032094,"fUST",-460.0,0.00016842,2,"2025-07-06T20:50:32.094",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015645,1751835032104,"fUST",-966.68,0.00016842,2,"2025-07-06T20:50:32.104",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015647,1751835032113,"fUST",-460.0,0.00016842,2,"2025-07-06T20:50:32.113",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015649,1751835032123,"fUST",-281.845,0.00016842,2,"2025-07-06T20:50:32.123",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015651,1751835032134,"fUST",-1105.145,0.00016842,2,"2025-07-06T20:50:32.134",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015653,1751835032144,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.144",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015655,1751835032154,"fUST",-150.375,0.00016843,2,"2025-07-06T20:50:32.154",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015659,1751835032179,"fUST",-142.97708569,0.00016843,2,"2025-07-06T20:50:32.179",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015661,1751835032188,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.188",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015663,1751835032198,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.198",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015665,1751835032207,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.207",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015667,1751835032216,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.216",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015669,1751835032226,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.226",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015672,1751835032237,"fUST",-487.68893427,0.00016843,2,"2025-07-06T20:50:32.237",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015674,1751835032246,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015676,1751835032255,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015678,1751835032265,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.265",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015680,1751835032274,"fUST",-536.66,0.00016843,2,"2025-07-06T20:50:32.274",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015682,1751835032283,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:32.283",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015684,1751835032292,"fUST",-101.35536003,0.00016843,2,"2025-07-06T20:50:32.292",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015792,1751835037906,"fUST",-542.85,0.00016842,2,"2025-07-06T20:50:37.906",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015793,1751835037916,"fUST",-241.19392394,0.00016843,2,"2025-07-06T20:50:37.916",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015794,1751835037926,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.926",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015795,1751835037936,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.936",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015796,1751835037945,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.945",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015797,1751835037955,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.955",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015798,1751835037964,"fUST",-271.6453915,0.00016843,2,"2025-07-06T20:50:37.964",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015799,1751835037973,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.973",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015800,1751835037983,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015801,1751835037992,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:37.992",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015803,1751835038002,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.002",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015805,1751835038013,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.013",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015807,1751835038022,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.022",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015809,1751835038031,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.031",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015811,1751835038041,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.041",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015813,1751835038050,"fUST",-216.22135587,0.00016843,2,"2025-07-06T20:50:38.050",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015816,1751835038060,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.060",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015818,1751835038069,"fUST",-103.31816095,0.00016843,2,"2025-07-06T20:50:38.069",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015869,1751835038408,"fUST",-356.68183905,0.00016843,2,"2025-07-06T20:50:38.408",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015872,1751835038419,"fUST",-360.0,0.00016843,2,"2025-07-06T20:50:38.419",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015874,1751835038429,"fUST",-1275.66,0.00016843,2,"2025-07-06T20:50:38.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015876,1751835038438,"fUST",-1400.55,0.00016843,2,"2025-07-06T20:50:38.438",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015878,1751835038448,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.448",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015880,1751835038457,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.457",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015882,1751835038466,"fUST",-771.03,0.00016843,2,"2025-07-06T20:50:38.466",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015884,1751835038475,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.475",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015886,1751835038485,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.485",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015888,1751835038494,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.494",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015890,1751835038503,"fUST",-591.79,0.00016843,2,"2025-07-06T20:50:38.503",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015892,1751835038512,"fUST",-460.0,0.00016843,2,"2025-07-06T20:50:38.512",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015894,1751835038522,"fUST",-6060.62857748,0.00016843,2,"2025-07-06T20:50:38.522",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015896,1751835038532,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.532",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015898,1751835038541,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.541",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015900,1751835038550,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.550",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015902,1751835038559,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.559",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015904,1751835038569,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.569",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015906,1751835038579,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.579",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015908,1751835038588,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.588",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015910,1751835038598,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.598",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015912,1751835038607,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.607",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015914,1751835038616,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.616",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015915,1751835038625,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.625",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015917,1751835038635,"fUST",-467.81794588,0.00016844,2,"2025-07-06T20:50:38.635",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015920,1751835038644,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.644",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015921,1751835038653,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.653",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015923,1751835038663,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.663",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015925,1751835038672,"fUST",-228.16,0.00016844,2,"2025-07-06T20:50:38.672",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015928,1751835038683,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.683",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015930,1751835038692,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.692",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015932,1751835038702,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.702",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015934,1751835038711,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.711",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015935,1751835038721,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.721",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015938,1751835038730,"fUST",-1083.75,0.00016844,2,"2025-07-06T20:50:38.730",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015940,1751835038739,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.739",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015941,1751835038748,"fUST",-500.0,0.00016844,2,"2025-07-06T20:50:38.748",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015943,1751835038758,"fUST",-152.11638954,0.00016844,2,"2025-07-06T20:50:38.758",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015945,1751835038767,"fUST",-500.0,0.00016844,2,"2025-07-06T20:50:38.767",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015947,1751835038776,"fUST",-500.0,0.00016844,2,"2025-07-06T20:50:38.776",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015949,1751835038786,"fUST",-500.0,0.00016844,2,"2025-07-06T20:50:38.786",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015951,1751835038795,"fUST",-169.13833195,0.00016844,2,"2025-07-06T20:50:38.795",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015953,1751835038804,"fUST",-295.53842479,0.00016844,2,"2025-07-06T20:50:38.804",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015955,1751835038813,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.813",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015957,1751835038824,"fUST",-1320.85,0.00016844,2,"2025-07-06T20:50:38.824",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015960,1751835038835,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.835",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015962,1751835038844,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.844",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015963,1751835038853,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.853",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015965,1751835038862,"fUST",-517.67,0.00016844,2,"2025-07-06T20:50:38.862",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015968,1751835038872,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.872",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015969,1751835038881,"fUST",-461.66543618,0.00016844,2,"2025-07-06T20:50:38.881",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015971,1751835038890,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.890",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015973,1751835038899,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.899",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015976,1751835038909,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.909",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015978,1751835038919,"fUST",-474.02656608,0.00016844,2,"2025-07-06T20:50:38.919",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015980,1751835038928,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.928",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015981,1751835038937,"fUST",-536.66,0.00016844,2,"2025-07-06T20:50:38.937",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015983,1751835038946,"fUST",-985.19,0.00016844,2,"2025-07-06T20:50:38.946",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015986,1751835038955,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.955",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015988,1751835038965,"fUST",-2142.33,0.00016844,2,"2025-07-06T20:50:38.965",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015990,1751835038975,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:38.975",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015991,1751835038984,"fUST",-474.17,0.00016844,2,"2025-07-06T20:50:38.984",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015994,1751835038994,"fUST",-568.12080442,0.00016844,2,"2025-07-06T20:50:38.994",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015996,1751835039003,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.003",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015998,1751835039016,"fUST",-558.81,0.00016844,2,"2025-07-06T20:50:39.016",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370015999,1751835039026,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.026",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016002,1751835039036,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.036",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016003,1751835039045,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.045",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016005,1751835039055,"fUST",-559.0,0.00016844,2,"2025-07-06T20:50:39.055",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016008,1751835039065,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.065",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016010,1751835039074,"fUST",-500.0,0.00016844,2,"2025-07-06T20:50:39.074",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016012,1751835039084,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.084",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016014,1751835039093,"fUST",-392.73960778,0.00016844,2,"2025-07-06T20:50:39.093",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016016,1751835039103,"fUST",-171.89,0.00016844,2,"2025-07-06T20:50:39.103",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016018,1751835039112,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.112",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016020,1751835039122,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.122",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016022,1751835039131,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.131",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016024,1751835039140,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.140",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016026,1751835039150,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.150",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016028,1751835039159,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.159",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016030,1751835039168,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.168",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016032,1751835039178,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.178",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016033,1751835039187,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.187",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016034,1751835039195,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.195",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016035,1751835039205,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.205",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016036,1751835039214,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.214",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016037,1751835039223,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.223",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016038,1751835039232,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.232",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016039,1751835039241,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.241",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016040,1751835039250,"fUST",-662.04,0.00016844,2,"2025-07-06T20:50:39.250",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016041,1751835039260,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.260",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016042,1751835039269,"fUST",-724.84,0.00016844,2,"2025-07-06T20:50:39.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016043,1751835039279,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.279",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016044,1751835039288,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.288",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016045,1751835039298,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.298",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016046,1751835039307,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.307",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016047,1751835039317,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.317",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016048,1751835039327,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.327",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016049,1751835039336,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.336",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016050,1751835039346,"fUST",-395.01649157,0.00016844,2,"2025-07-06T20:50:39.346",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016051,1751835039355,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016052,1751835039364,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016053,1751835039374,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016054,1751835039383,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016055,1751835039392,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016056,1751835039402,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016058,1751835039411,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.411",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016059,1751835039421,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.421",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016060,1751835039431,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.431",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016061,1751835039440,"fUST",-1494.62,0.00016844,2,"2025-07-06T20:50:39.440",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016062,1751835039449,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.449",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016063,1751835039458,"fUST",-460.0,0.00016844,2,"2025-07-06T20:50:39.458",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016064,1751835039468,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.468",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016065,1751835039478,"fUST",-212.34026626,0.00016845,2,"2025-07-06T20:50:39.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016066,1751835039487,"fUST",-500.49937775,0.00016845,2,"2025-07-06T20:50:39.487",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016067,1751835039497,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.497",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016068,1751835039506,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.506",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016069,1751835039516,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.516",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016070,1751835039526,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016071,1751835039536,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.536",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016072,1751835039546,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.546",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016073,1751835039555,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.555",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016076,1751835039567,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.567",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016078,1751835039577,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.577",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016079,1751835039587,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.587",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016080,1751835039596,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.596",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016081,1751835039605,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.605",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016082,1751835039614,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.614",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016083,1751835039624,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.624",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016084,1751835039633,"fUST",-407.34190061,0.00016845,2,"2025-07-06T20:50:39.633",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016085,1751835039643,"fUST",-569.14,0.00016845,2,"2025-07-06T20:50:39.643",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016086,1751835039652,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.652",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016087,1751835039661,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.661",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016088,1751835039671,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.671",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016089,1751835039680,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.680",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016090,1751835039690,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.690",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016091,1751835039699,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.699",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016092,1751835039709,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.709",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016093,1751835039718,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.718",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016094,1751835039728,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.728",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016095,1751835039737,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.737",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016096,1751835039746,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.746",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016097,1751835039756,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.756",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016098,1751835039766,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.766",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016099,1751835039776,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.776",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016100,1751835039785,"fUST",-194.05631596,0.00016845,2,"2025-07-06T20:50:39.785",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016101,1751835039794,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.794",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016102,1751835039804,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.804",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016103,1751835039813,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.813",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016104,1751835039821,"fUST",-594.16,0.00016845,2,"2025-07-06T20:50:39.821",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016105,1751835039831,"fUST",-283.50429588,0.00016845,2,"2025-07-06T20:50:39.831",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016106,1751835039840,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.840",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016107,1751835039850,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.850",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016108,1751835039859,"fUST",-502.62,0.00016845,2,"2025-07-06T20:50:39.859",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016109,1751835039868,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.868",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016110,1751835039877,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.877",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016111,1751835039887,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.887",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016112,1751835039896,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.896",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016113,1751835039905,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016114,1751835039914,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.914",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016115,1751835039923,"fUST",-587.46733646,0.00016845,2,"2025-07-06T20:50:39.923",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016116,1751835039933,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.933",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016117,1751835039942,"fUST",-492.95,0.00016845,2,"2025-07-06T20:50:39.942",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016118,1751835039951,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016119,1751835039960,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016120,1751835039970,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016121,1751835039979,"fUST",-546.54,0.00016845,2,"2025-07-06T20:50:39.979",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016122,1751835039988,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.988",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016123,1751835039998,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:39.998",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016124,1751835040009,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.009",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016125,1751835040020,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.020",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016126,1751835040030,"fUST",-556.36,0.00016845,2,"2025-07-06T20:50:40.030",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016127,1751835040039,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.039",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016128,1751835040048,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.048",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016129,1751835040057,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.057",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016130,1751835040066,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.066",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016131,1751835040076,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.076",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016132,1751835040085,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.085",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016133,1751835040094,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.094",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016134,1751835040104,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.104",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016135,1751835040113,"fUST",-484.49377865,0.00016845,2,"2025-07-06T20:50:40.113",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016136,1751835040122,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.122",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016137,1751835040131,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.131",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016138,1751835040140,"fUST",-560.95,0.00016845,2,"2025-07-06T20:50:40.140",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016139,1751835040150,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.150",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016140,1751835040159,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.159",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016141,1751835040168,"fUST",-265.25136343,0.00016845,2,"2025-07-06T20:50:40.168",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016142,1751835040177,"fUST",-517.25,0.00016845,2,"2025-07-06T20:50:40.177",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016144,1751835040186,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.186",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016145,1751835040195,"fUST",-495.97,0.00016845,2,"2025-07-06T20:50:40.195",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016147,1751835040204,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.204",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016148,1751835040213,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.213",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016149,1751835040223,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.223",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016150,1751835040232,"fUST",-400.08115534,0.00016845,2,"2025-07-06T20:50:40.232",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016152,1751835040241,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.241",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016154,1751835040250,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.250",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016155,1751835040259,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.259",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016157,1751835040269,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016159,1751835040279,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.279",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016160,1751835040288,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.288",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016161,1751835040298,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.298",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016162,1751835040308,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.308",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016163,1751835040317,"fUST",-607.61144704,0.00016845,2,"2025-07-06T20:50:40.317",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016164,1751835040327,"fUST",-156.77223787,0.00016845,2,"2025-07-06T20:50:40.327",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016165,1751835040336,"fUST",-488.800053,0.00016845,2,"2025-07-06T20:50:40.336",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016166,1751835040345,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.345",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016167,1751835040355,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016168,1751835040364,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016169,1751835040374,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016170,1751835040383,"fUST",-564.19,0.00016845,2,"2025-07-06T20:50:40.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016171,1751835040392,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016172,1751835040402,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016173,1751835040411,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.411",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016174,1751835040421,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.421",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016175,1751835040433,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.433",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016176,1751835040442,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.442",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016177,1751835040451,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.451",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016178,1751835040461,"fUST",-366.58357843,0.00016845,2,"2025-07-06T20:50:40.461",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016179,1751835040470,"fUST",-548.26,0.00016845,2,"2025-07-06T20:50:40.470",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016180,1751835040480,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.480",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016181,1751835040490,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.490",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016182,1751835040499,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.499",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016183,1751835040508,"fUST",-587.90674051,0.00016845,2,"2025-07-06T20:50:40.508",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016184,1751835040517,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016185,1751835040526,"fUST",-460.0,0.00016845,2,"2025-07-06T20:50:40.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016186,1751835040535,"fUST",-587.0,0.00016845,2,"2025-07-06T20:50:40.535",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016187,1751835040545,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.545",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016188,1751835040554,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.554",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016189,1751835040563,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.563",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016190,1751835040572,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.572",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016191,1751835040581,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016192,1751835040591,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.591",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016193,1751835040601,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.601",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016194,1751835040610,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.610",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016195,1751835040621,"fUST",-542.84,0.00016846,2,"2025-07-06T20:50:40.621",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016196,1751835040631,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.631",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016197,1751835040640,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.640",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016198,1751835040650,"fUST",-270.16488436,0.00016846,2,"2025-07-06T20:50:40.650",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016199,1751835040659,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.659",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016200,1751835040668,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.668",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016201,1751835040679,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.679",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016202,1751835040688,"fUST",-865.91,0.00016846,2,"2025-07-06T20:50:40.688",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016203,1751835040698,"fUST",-2596.85,0.00016846,2,"2025-07-06T20:50:40.698",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016204,1751835040707,"fUST",-650.75,0.00016846,2,"2025-07-06T20:50:40.707",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016205,1751835040716,"fUST",-460.0,0.00016846,2,"2025-07-06T20:50:40.716",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016206,1751835040726,"fUST",-460.0,0.00016847,2,"2025-07-06T20:50:40.726",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016207,1751835040737,"fUST",-571.84,0.00017108,3,"2025-07-06T20:50:40.737",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016208,1751835040747,"fUST",-454.45039192,0.00017116,2,"2025-07-06T20:50:40.747",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016209,1751835040757,"fUST",-478.44,0.00017116,2,"2025-07-06T20:50:40.757",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016210,1751835040769,"fUST",-966.68,0.00017116,2,"2025-07-06T20:50:40.769",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016211,1751835040779,"fUST",-1386.99,0.00017116,2,"2025-07-06T20:50:40.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016212,1751835040788,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.788",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016213,1751835040798,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.798",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016214,1751835040808,"fUST",-1275.66,0.00017117,2,"2025-07-06T20:50:40.808",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016215,1751835040819,"fUST",-1400.55,0.00017117,2,"2025-07-06T20:50:40.819",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016216,1751835040828,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.828",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016217,1751835040837,"fUST",-771.03,0.00017117,2,"2025-07-06T20:50:40.837",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016218,1751835040849,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.849",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016219,1751835040858,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.858",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016220,1751835040869,"fUST",-460.0,0.00017117,2,"2025-07-06T20:50:40.869",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016221,1751835040879,"fUST",-591.79,0.00017117,2,"2025-07-06T20:50:40.879",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016222,1751835040889,"fUST",-559.3,0.00017118,2,"2025-07-06T20:50:40.889",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016223,1751835040900,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.900",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016224,1751835040910,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.910",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016225,1751835040920,"fUST",-598.75,0.00017118,2,"2025-07-06T20:50:40.920",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016226,1751835040930,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.930",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016227,1751835040940,"fUST",-189.6194845,0.00017118,2,"2025-07-06T20:50:40.940",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016228,1751835040950,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.950",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016229,1751835040960,"fUST",-1083.75,0.00017118,2,"2025-07-06T20:50:40.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016230,1751835040969,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.969",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016231,1751835040980,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:40.980",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016232,1751835040990,"fUST",-1320.85,0.00017118,2,"2025-07-06T20:50:40.990",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016233,1751835040999,"fUST",-451.02,0.00017118,2,"2025-07-06T20:50:40.999",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016234,1751835041010,"fUST",-985.19,0.00017118,2,"2025-07-06T20:50:41.010",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016235,1751835041021,"fUST",-2142.33,0.00017118,2,"2025-07-06T20:50:41.021",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016236,1751835041031,"fUST",-559.0,0.00017118,2,"2025-07-06T20:50:41.031",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016237,1751835041040,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.040",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016238,1751835041049,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.049",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016239,1751835041058,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.058",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016240,1751835041068,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.068",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016241,1751835041077,"fUST",-662.04,0.00017118,2,"2025-07-06T20:50:41.077",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016242,1751835041086,"fUST",-724.84,0.00017118,2,"2025-07-06T20:50:41.086",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016243,1751835041097,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.097",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016244,1751835041106,"fUST",-241.56,0.00017118,2,"2025-07-06T20:50:41.106",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016245,1751835041116,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.116",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016246,1751835041128,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.128",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016247,1751835041138,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.138",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016248,1751835041147,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.147",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016249,1751835041156,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.156",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016250,1751835041168,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.168",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016251,1751835041177,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.177",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016252,1751835041187,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.187",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016253,1751835041198,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.198",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016254,1751835041207,"fUST",-1494.62,0.00017118,2,"2025-07-06T20:50:41.207",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016255,1751835041218,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.218",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016256,1751835041227,"fUST",-460.0,0.00017118,2,"2025-07-06T20:50:41.227",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016257,1751835041237,"fUST",-291.80930571,0.00017119,2,"2025-07-06T20:50:41.237",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016258,1751835041247,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.247",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016259,1751835041257,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.257",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016260,1751835041267,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.267",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016261,1751835041277,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.277",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016262,1751835041287,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.287",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016263,1751835041297,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.297",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016264,1751835041307,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.307",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016265,1751835041317,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.317",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016266,1751835041326,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.326",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016267,1751835041335,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.335",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016268,1751835041345,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.345",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016269,1751835041355,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016270,1751835041364,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016271,1751835041374,"fUST",-548.26,0.00017119,2,"2025-07-06T20:50:41.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016272,1751835041383,"fUST",-460.0,0.00017119,2,"2025-07-06T20:50:41.383",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016273,1751835041392,"fUST",-580.0,0.00017119,2,"2025-07-06T20:50:41.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016274,1751835041402,"fUST",-587.0,0.00017119,2,"2025-07-06T20:50:41.402",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016275,1751835041411,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.411",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016276,1751835041421,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.421",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016277,1751835041430,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.430",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016278,1751835041439,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.439",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016279,1751835041449,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.449",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016280,1751835041459,"fUST",-460.0,0.0001712,2,"2025-07-06T20:50:41.459",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016281,1751835041468,"fUST",-865.91,0.0001712,2,"2025-07-06T20:50:41.468",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016282,1751835041478,"fUST",-2596.85,0.0001712,2,"2025-07-06T20:50:41.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016283,1751835041488,"fUST",-650.75,0.0001712,2,"2025-07-06T20:50:41.488",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016284,1751835041497,"fUST",-506.2073548,0.00017121,2,"2025-07-06T20:50:41.497",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016285,1751835041506,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.506",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016286,1751835041516,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.516",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016287,1751835041526,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016288,1751835041536,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.536",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016289,1751835041545,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.545",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016290,1751835041554,"fUST",-201.93609715,0.00017128,2,"2025-07-06T20:50:41.554",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016291,1751835041563,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.563",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016292,1751835041572,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.572",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016293,1751835041581,"fUST",-151.0,0.00017128,2,"2025-07-06T20:50:41.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016294,1751835041590,"fUST",-500.0,0.00017128,2,"2025-07-06T20:50:41.590",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016295,1751835041599,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.599",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016296,1751835041608,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.608",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016297,1751835041617,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.617",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016298,1751835041627,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.627",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016299,1751835041636,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.636",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016300,1751835041646,"fUST",-151.0,0.00017155,2,"2025-07-06T20:50:41.646",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016301,1751835041655,"fUST",-500.0,0.00017155,2,"2025-07-06T20:50:41.655",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016302,1751835041663,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.663",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016303,1751835041673,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.673",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016304,1751835041682,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.682",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016305,1751835041691,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.691",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016306,1751835041700,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.700",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016307,1751835041709,"fUST",-198.0,0.00017183,2,"2025-07-06T20:50:41.709",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016308,1751835041719,"fUST",-500.0,0.00017183,2,"2025-07-06T20:50:41.719",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016309,1751835041728,"fUST",-500.0,0.0001721,2,"2025-07-06T20:50:41.728",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016310,1751835041738,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.738",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016311,1751835041747,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.747",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016312,1751835041756,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.756",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016313,1751835041765,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.765",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016314,1751835041914,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.914",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016315,1751835041923,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.923",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016316,1751835041932,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.932",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016317,1751835041942,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.942",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016318,1751835041951,"fUST",-500.0,0.00017228,2,"2025-07-06T20:50:41.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016319,1751835041960,"fUST",-500.0,0.00017238,2,"2025-07-06T20:50:41.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016320,1751835041970,"fUST",-500.0,0.00017265,2,"2025-07-06T20:50:41.970",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016321,1751835041979,"fUST",-500.0,0.00017292,2,"2025-07-06T20:50:41.979",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016322,1751835041988,"fUST",-500.0,0.0001732,2,"2025-07-06T20:50:41.988",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016323,1751835041998,"fUST",-500.0,0.00017347,2,"2025-07-06T20:50:41.998",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016324,1751835042007,"fUST",-500.0,0.00017375,2,"2025-07-06T20:50:42.007",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016325,1751835042019,"fUST",-966.68,0.0001739,2,"2025-07-06T20:50:42.019",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016326,1751835042029,"fUST",-1386.99,0.0001739,2,"2025-07-06T20:50:42.029",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016327,1751835042038,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.038",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016328,1751835042047,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.047",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016329,1751835042057,"fUST",-1275.66,0.00017391,2,"2025-07-06T20:50:42.057",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016330,1751835042066,"fUST",-1400.55,0.00017391,2,"2025-07-06T20:50:42.066",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016331,1751835042075,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.075",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016332,1751835042085,"fUST",-771.03,0.00017391,2,"2025-07-06T20:50:42.085",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016333,1751835042095,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.095",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016334,1751835042104,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.104",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016335,1751835042113,"fUST",-460.0,0.00017391,2,"2025-07-06T20:50:42.113",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016336,1751835042123,"fUST",-591.79,0.00017391,2,"2025-07-06T20:50:42.123",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016337,1751835042132,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.132",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016338,1751835042141,"fUST",-497.68,0.00017392,2,"2025-07-06T20:50:42.141",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016339,1751835042150,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.150",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016340,1751835042159,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.159",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016341,1751835042169,"fUST",-1083.75,0.00017392,2,"2025-07-06T20:50:42.169",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016342,1751835042178,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.178",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016343,1751835042187,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.187",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016344,1751835042197,"fUST",-1320.85,0.00017392,2,"2025-07-06T20:50:42.197",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016345,1751835042206,"fUST",-985.19,0.00017392,2,"2025-07-06T20:50:42.206",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016346,1751835042215,"fUST",-2142.33,0.00017392,2,"2025-07-06T20:50:42.215",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016347,1751835042224,"fUST",-559.0,0.00017392,2,"2025-07-06T20:50:42.224",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016348,1751835042233,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.233",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016349,1751835042243,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.243",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016350,1751835042253,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.253",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016351,1751835042262,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.262",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016352,1751835042272,"fUST",-662.04,0.00017392,2,"2025-07-06T20:50:42.272",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016353,1751835042282,"fUST",-724.84,0.00017392,2,"2025-07-06T20:50:42.282",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016354,1751835042291,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.291",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016355,1751835042300,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.300",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016356,1751835042309,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.309",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016357,1751835042318,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.318",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016358,1751835042327,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.327",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016359,1751835042336,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.336",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016360,1751835042345,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.345",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016361,1751835042355,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.355",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016362,1751835042364,"fUST",-1494.62,0.00017392,2,"2025-07-06T20:50:42.364",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016363,1751835042373,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.373",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016364,1751835042382,"fUST",-460.0,0.00017392,2,"2025-07-06T20:50:42.382",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016365,1751835042392,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.392",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016366,1751835042401,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.401",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016367,1751835042410,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.410",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016368,1751835042420,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.420",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016369,1751835042429,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016370,1751835042439,"fUST",-426.25370299,0.00017393,2,"2025-07-06T20:50:42.439",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016372,1751835042448,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.448",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016374,1751835042458,"fUST",-404.35,0.00017393,2,"2025-07-06T20:50:42.458",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016376,1751835042467,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.467",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016378,1751835042477,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.477",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016379,1751835042486,"fUST",-548.26,0.00017393,2,"2025-07-06T20:50:42.486",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016380,1751835042496,"fUST",-460.0,0.00017393,2,"2025-07-06T20:50:42.496",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016382,1751835042505,"fUST",-587.0,0.00017393,2,"2025-07-06T20:50:42.505",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016383,1751835042515,"fUST",-460.0,0.00017394,2,"2025-07-06T20:50:42.515",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016384,1751835042524,"fUST",-362.83595714,0.00017394,2,"2025-07-06T20:50:42.524",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016385,1751835042535,"fUST",-460.0,0.00017394,2,"2025-07-06T20:50:42.535",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016386,1751835042545,"fUST",-460.0,0.00017394,2,"2025-07-06T20:50:42.545",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016387,1751835042555,"fUST",-460.0,0.00017394,2,"2025-07-06T20:50:42.555",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016388,1751835042564,"fUST",-865.91,0.00017394,2,"2025-07-06T20:50:42.564",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016389,1751835042574,"fUST",-2596.85,0.00017394,2,"2025-07-06T20:50:42.574",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016390,1751835042584,"fUST",-650.75,0.00017394,2,"2025-07-06T20:50:42.584",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016391,1751835042593,"fUST",-172.00021201,0.00017402,2,"2025-07-06T20:50:42.593",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016392,1751835042602,"fUST",-500.0,0.00017521,2,"2025-07-06T20:50:42.602",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016393,1751835042611,"fUST",-500.0,0.00017521,2,"2025-07-06T20:50:42.611",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016394,1751835042619,"fUST",-500.0,0.00017521,2,"2025-07-06T20:50:42.619",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016395,1751835042628,"fUST",-500.0,0.00017521,2,"2025-07-06T20:50:42.628",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016396,1751835042637,"fUST",-500.0,0.00017521,2,"2025-07-06T20:50:42.637",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016397,1751835042646,"fUST",-3393.69868082,0.00017566,2,"2025-07-06T20:50:42.646",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016398,1751835042656,"fUST",-966.68,0.00017664,2,"2025-07-06T20:50:42.656",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016399,1751835042665,"fUST",-1386.99,0.00017664,2,"2025-07-06T20:50:42.665",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016400,1751835042675,"fUST",-460.0,0.00017665,2,"2025-07-06T20:50:42.675",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016401,1751835042685,"fUST",-460.0,0.00017665,2,"2025-07-06T20:50:42.685",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016402,1751835042694,"fUST",-1275.66,0.00017665,2,"2025-07-06T20:50:42.694",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016403,1751835042704,"fUST",-1400.55,0.00017665,2,"2025-07-06T20:50:42.704",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016404,1751835042713,"fUST",-771.03,0.00017665,2,"2025-07-06T20:50:42.713",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016405,1751835042723,"fUST",-460.0,0.00017665,2,"2025-07-06T20:50:42.723",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016406,1751835042732,"fUST",-460.0,0.00017665,2,"2025-07-06T20:50:42.732",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016407,1751835042742,"fUST",-591.79,0.00017665,2,"2025-07-06T20:50:42.742",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016408,1751835042751,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.751",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016409,1751835042761,"fUST",-382.05122356,0.00017666,2,"2025-07-06T20:50:42.761",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016410,1751835042770,"fUST",-1083.75,0.00017666,2,"2025-07-06T20:50:42.770",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016411,1751835042779,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016412,1751835042789,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.789",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016413,1751835042798,"fUST",-1320.85,0.00017666,2,"2025-07-06T20:50:42.798",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016414,1751835042807,"fUST",-985.19,0.00017666,2,"2025-07-06T20:50:42.807",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016415,1751835042817,"fUST",-2142.33,0.00017666,2,"2025-07-06T20:50:42.817",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016416,1751835042826,"fUST",-559.0,0.00017666,2,"2025-07-06T20:50:42.826",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016417,1751835042837,"fUST",-370.63316303,0.00017666,2,"2025-07-06T20:50:42.837",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016418,1751835042847,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.847",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016419,1751835042856,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.856",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016420,1751835042865,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.865",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016421,1751835042874,"fUST",-662.04,0.00017666,2,"2025-07-06T20:50:42.874",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016422,1751835042884,"fUST",-724.84,0.00017666,2,"2025-07-06T20:50:42.884",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016423,1751835042895,"fUST",-463.82007843,0.00017666,2,"2025-07-06T20:50:42.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016424,1751835042907,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.907",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016425,1751835042918,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016426,1751835042928,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.928",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016427,1751835042937,"fUST",-504.68,0.00017666,2,"2025-07-06T20:50:42.937",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016428,1751835042947,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.947",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016429,1751835042957,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.957",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016430,1751835042966,"fUST",-1494.62,0.00017666,2,"2025-07-06T20:50:42.966",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016431,1751835042975,"fUST",-460.0,0.00017666,2,"2025-07-06T20:50:42.975",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016432,1751835042984,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:42.984",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016433,1751835042994,"fUST",-250.13880585,0.00017667,2,"2025-07-06T20:50:42.994",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016434,1751835043003,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:43.003",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016435,1751835043017,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:43.017",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016436,1751835043027,"fUST",-539.46893014,0.00017667,2,"2025-07-06T20:50:43.027",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016437,1751835043037,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:43.037",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016438,1751835043047,"fUST",-430.62,0.00017667,2,"2025-07-06T20:50:43.047",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016439,1751835043056,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:43.056",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016440,1751835043066,"fUST",-548.26,0.00017667,2,"2025-07-06T20:50:43.066",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016441,1751835043077,"fUST",-460.0,0.00017667,2,"2025-07-06T20:50:43.077",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016442,1751835043087,"fUST",-587.0,0.00017667,2,"2025-07-06T20:50:43.087",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016443,1751835043096,"fUST",-460.0,0.00017668,2,"2025-07-06T20:50:43.096",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016444,1751835043105,"fUST",-460.0,0.00017668,2,"2025-07-06T20:50:43.105",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016445,1751835043117,"fUST",-460.0,0.00017668,2,"2025-07-06T20:50:43.117",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016446,1751835043127,"fUST",-460.0,0.00017668,2,"2025-07-06T20:50:43.127",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016447,1751835043138,"fUST",-865.91,0.00017668,2,"2025-07-06T20:50:43.138",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016448,1751835043148,"fUST",-2596.85,0.00017668,2,"2025-07-06T20:50:43.148",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016449,1751835043158,"fUST",-650.75,0.00017668,2,"2025-07-06T20:50:43.158",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016450,1751835043168,"fUST",-2271.5339855,0.0001777,2,"2025-07-06T20:50:43.168",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016451,1751835043179,"fUST",-926.75408083,0.00017776,2,"2025-07-06T20:50:43.179",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016452,1751835043188,"fUST",-502.02912215,0.00017776,2,"2025-07-06T20:50:43.188",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016453,1751835043199,"fUST",-500.0,0.00017776,2,"2025-07-06T20:50:43.199",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016454,1751835043208,"fUST",-1000.0,0.00017776,2,"2025-07-06T20:50:43.208",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016455,1751835043218,"fUST",-268.92590677,0.00017776,2,"2025-07-06T20:50:43.218",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016456,1751835043228,"fUST",-1000.0,0.00017776,2,"2025-07-06T20:50:43.228",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016457,1751835043237,"fUST",-969.92915345,0.00017776,2,"2025-07-06T20:50:43.237",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016458,1751835043246,"fUST",-1000.0,0.00017776,2,"2025-07-06T20:50:43.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016459,1751835043255,"fUST",-1000.0,0.00017776,2,"2025-07-06T20:50:43.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016460,1751835043266,"fUST",-21845.38962522,0.00017839,2,"2025-07-06T20:50:43.266",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016461,1751835043275,"fUST",-230.45878613,0.00017841,2,"2025-07-06T20:50:43.275",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016462,1751835043285,"fUST",-12582.33653824,0.00017841,2,"2025-07-06T20:50:43.285",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016463,1751835043294,"fUST",-160.0,0.00017841,2,"2025-07-06T20:50:43.294",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016464,1751835043304,"fUST",-215.18120504,0.00017841,2,"2025-07-06T20:50:43.304",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016465,1751835043313,"fUST",-160.0,0.00017841,2,"2025-07-06T20:50:43.313",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016466,1751835043323,"fUST",-848.15551661,0.00017841,2,"2025-07-06T20:50:43.323",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016467,1751835043332,"fUST",-160.0,0.00017841,2,"2025-07-06T20:50:43.332",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016468,1751835043342,"fUST",-160.0,0.00017841,2,"2025-07-06T20:50:43.342",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016469,1751835043352,"fUST",-214.03875559,0.00017841,2,"2025-07-06T20:50:43.352",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016470,1751835043361,"fUST",-837.69501035,0.00017841,2,"2025-07-06T20:50:43.361",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016471,1751835043370,"fUST",-524.94624002,0.00017841,2,"2025-07-06T20:50:43.370",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016472,1751835043379,"fUST",-160.0,0.00017843,2,"2025-07-06T20:50:43.379",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016473,1751835043388,"fUST",-160.0,0.00017843,2,"2025-07-06T20:50:43.388",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016474,1751835043398,"fUST",-160.0,0.00017843,2,"2025-07-06T20:50:43.398",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016475,1751835043407,"fUST",-160.0,0.00017843,2,"2025-07-06T20:50:43.407",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016476,1751835043416,"fUST",-177.7370323,0.0001789,2,"2025-07-06T20:50:43.416",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016477,1751835043426,"fUST",-159.4673789,0.0001789,2,"2025-07-06T20:50:43.426",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016478,1751835043435,"fUST",-966.68,0.00017938,2,"2025-07-06T20:50:43.435",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016479,1751835043445,"fUST",-1386.99,0.00017938,2,"2025-07-06T20:50:43.445",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016480,1751835043454,"fUST",-460.0,0.00017939,2,"2025-07-06T20:50:43.454",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016481,1751835043465,"fUST",-1275.66,0.00017939,2,"2025-07-06T20:50:43.465",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016482,1751835043476,"fUST",-1400.55,0.00017939,2,"2025-07-06T20:50:43.476",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016483,1751835043485,"fUST",-771.03,0.00017939,2,"2025-07-06T20:50:43.485",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016484,1751835043495,"fUST",-591.79,0.00017939,2,"2025-07-06T20:50:43.495",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016485,1751835043504,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.504",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016486,1751835043515,"fUST",-1083.75,0.0001794,2,"2025-07-06T20:50:43.515",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016487,1751835043525,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.525",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016488,1751835043535,"fUST",-1320.85,0.0001794,2,"2025-07-06T20:50:43.535",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016489,1751835043544,"fUST",-985.19,0.0001794,2,"2025-07-06T20:50:43.544",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016490,1751835043554,"fUST",-2142.33,0.0001794,2,"2025-07-06T20:50:43.554",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016491,1751835043564,"fUST",-559.0,0.0001794,2,"2025-07-06T20:50:43.564",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016492,1751835043573,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.573",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016493,1751835043583,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.583",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016494,1751835043595,"fUST",-662.04,0.0001794,2,"2025-07-06T20:50:43.595",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016495,1751835043605,"fUST",-724.84,0.0001794,2,"2025-07-06T20:50:43.605",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016496,1751835043615,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.615",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016498,1751835043624,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.624",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016499,1751835043633,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.633",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016501,1751835043643,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.643",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016502,1751835043652,"fUST",-1494.62,0.0001794,2,"2025-07-06T20:50:43.652",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016504,1751835043662,"fUST",-460.0,0.0001794,2,"2025-07-06T20:50:43.662",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016505,1751835043671,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.671",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016506,1751835043680,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.680",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016507,1751835043689,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.689",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016508,1751835043698,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.698",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016509,1751835043708,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.708",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016510,1751835043717,"fUST",-548.26,0.00017941,2,"2025-07-06T20:50:43.717",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016511,1751835043726,"fUST",-460.0,0.00017941,2,"2025-07-06T20:50:43.726",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016513,1751835043735,"fUST",-587.0,0.00017941,2,"2025-07-06T20:50:43.735",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016515,1751835043749,"fUST",-460.0,0.00017942,2,"2025-07-06T20:50:43.749",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016517,1751835043758,"fUST",-460.0,0.00017942,2,"2025-07-06T20:50:43.758",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016519,1751835043768,"fUST",-460.0,0.00017942,2,"2025-07-06T20:50:43.768",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016521,1751835043778,"fUST",-865.91,0.00017942,2,"2025-07-06T20:50:43.778",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016522,1751835043788,"fUST",-2596.85,0.00017942,2,"2025-07-06T20:50:43.788",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016523,1751835043797,"fUST",-650.75,0.00017942,2,"2025-07-06T20:50:43.797",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016524,1751835043806,"fUST",-500.0,0.00017973,2,"2025-07-06T20:50:43.806",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016525,1751835043815,"fUST",-500.0,0.00017973,2,"2025-07-06T20:50:43.815",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016526,1751835043824,"fUST",-249.74738731,0.00017973,2,"2025-07-06T20:50:43.824",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016527,1751835043833,"fUST",-2755.0235391,0.00018,2,"2025-07-06T20:50:43.833",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016528,1751835043842,"fUST",-812.77108719,0.00018,2,"2025-07-06T20:50:43.842",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016529,1751835043851,"fUST",-60147.17827991,0.00018,2,"2025-07-06T20:50:43.851",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016530,1751835043860,"fUST",-9479.00566272,0.00018,2,"2025-07-06T20:50:43.860",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016531,1751835043869,"fUST",-31988.18058217,0.00018,2,"2025-07-06T20:50:43.869",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016532,1751835043878,"fUST",-12438.46890546,0.00018,2,"2025-07-06T20:50:43.878",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016533,1751835043888,"fUST",-5099.20161548,0.00018,2,"2025-07-06T20:50:43.888",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016534,1751835043901,"fUST",-151.27645238,0.00018,2,"2025-07-06T20:50:43.901",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016535,1751835043910,"fUST",-151.0,0.00018,2,"2025-07-06T20:50:43.910",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016536,1751835043919,"fUST",-151.0,0.00018,2,"2025-07-06T20:50:43.919",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016537,1751835043929,"fUST",-151.0,0.00018,2,"2025-07-06T20:50:43.929",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016538,1751835043938,"fUST",-151.0,0.00018,2,"2025-07-06T20:50:43.938",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016539,1751835043947,"fUST",-151.0,0.00018,2,"2025-07-06T20:50:43.947",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016540,1751835043956,"fUST",-1000.0,0.00018068,2,"2025-07-06T20:50:43.956",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016541,1751835043965,"fUST",-1000.0,0.00018068,2,"2025-07-06T20:50:43.965",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016542,1751835043974,"fUST",-500.0,0.00018068,2,"2025-07-06T20:50:43.974",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016543,1751835043983,"fUST",-3771.1048351,0.00018082,2,"2025-07-06T20:50:43.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016544,1751835043992,"fUST",-3393.69868081,0.0001815,2,"2025-07-06T20:50:43.992",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016546,1751835044002,"fUST",-163.18853506,0.00018171,2,"2025-07-06T20:50:44.002",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016548,1751835044013,"fUST",-966.68,0.00018212,2,"2025-07-06T20:50:44.013",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016549,1751835044023,"fUST",-1386.99,0.00018212,2,"2025-07-06T20:50:44.023",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016550,1751835044033,"fUST",-460.0,0.00018213,2,"2025-07-06T20:50:44.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016551,1751835044043,"fUST",-1275.66,0.00018213,2,"2025-07-06T20:50:44.043",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016552,1751835044052,"fUST",-1400.55,0.00018213,2,"2025-07-06T20:50:44.052",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016553,1751835044061,"fUST",-771.03,0.00018213,2,"2025-07-06T20:50:44.061",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016554,1751835044071,"fUST",-591.79,0.00018213,2,"2025-07-06T20:50:44.071",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016555,1751835044080,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.080",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016556,1751835044089,"fUST",-1083.75,0.00018214,2,"2025-07-06T20:50:44.089",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016557,1751835044098,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.098",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016558,1751835044107,"fUST",-1320.85,0.00018214,2,"2025-07-06T20:50:44.107",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016559,1751835044116,"fUST",-985.19,0.00018214,2,"2025-07-06T20:50:44.116",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016560,1751835044126,"fUST",-2142.33,0.00018214,2,"2025-07-06T20:50:44.126",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016561,1751835044135,"fUST",-559.0,0.00018214,2,"2025-07-06T20:50:44.135",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016562,1751835044144,"fUST",-457.57727128,0.00018214,2,"2025-07-06T20:50:44.144",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016563,1751835044153,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.153",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016564,1751835044163,"fUST",-662.04,0.00018214,2,"2025-07-06T20:50:44.163",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016565,1751835044172,"fUST",-724.84,0.00018214,2,"2025-07-06T20:50:44.172",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016566,1751835044181,"fUST",-459.87,0.00018214,2,"2025-07-06T20:50:44.181",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016567,1751835044190,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.190",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016568,1751835044200,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.200",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016569,1751835044209,"fUST",-1494.62,0.00018214,2,"2025-07-06T20:50:44.209",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016570,1751835044218,"fUST",-460.0,0.00018214,2,"2025-07-06T20:50:44.218",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016571,1751835044227,"fUST",-460.0,0.00018215,2,"2025-07-06T20:50:44.227",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016572,1751835044236,"fUST",-460.0,0.00018215,2,"2025-07-06T20:50:44.236",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016573,1751835044245,"fUST",-460.0,0.00018215,2,"2025-07-06T20:50:44.245",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016574,1751835044255,"fUST",-460.0,0.00018215,2,"2025-07-06T20:50:44.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016575,1751835044264,"fUST",-548.26,0.00018215,2,"2025-07-06T20:50:44.264",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016576,1751835044274,"fUST",-436.06630312,0.00018215,2,"2025-07-06T20:50:44.274",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016577,1751835044283,"fUST",-151.0,0.00018215,2,"2025-07-06T20:50:44.283",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016578,1751835044293,"fUST",-151.0,0.00018215,2,"2025-07-06T20:50:44.293",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016579,1751835044302,"fUST",-587.0,0.00018215,2,"2025-07-06T20:50:44.302",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016580,1751835044312,"fUST",-151.0,0.00018215,2,"2025-07-06T20:50:44.312",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016582,1751835044321,"fUST",-209.655756,0.00018215,2,"2025-07-06T20:50:44.321",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016583,1751835044330,"fUST",-209.655756,0.00018215,2,"2025-07-06T20:50:44.330",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016584,1751835044339,"fUST",-151.0,0.00018215,2,"2025-07-06T20:50:44.339",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016585,1751835044350,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.350",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016586,1751835044360,"fUST",-460.0,0.00018216,2,"2025-07-06T20:50:44.360",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016587,1751835044369,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.369",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016588,1751835044379,"fUST",-460.0,0.00018216,2,"2025-07-06T20:50:44.379",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016589,1751835044389,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.389",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016590,1751835044399,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.399",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016591,1751835044409,"fUST",-160.528021,0.00018216,2,"2025-07-06T20:50:44.409",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016592,1751835044419,"fUST",-160.528021,0.00018216,2,"2025-07-06T20:50:44.419",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016593,1751835044430,"fUST",-865.91,0.00018216,2,"2025-07-06T20:50:44.430",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016594,1751835044441,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.441",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016595,1751835044451,"fUST",-421.64019,0.00018216,2,"2025-07-06T20:50:44.451",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016596,1751835044460,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.460",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016597,1751835044470,"fUST",-421.64019,0.00018216,2,"2025-07-06T20:50:44.470",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016598,1751835044478,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016599,1751835044488,"fUST",-151.0,0.00018216,2,"2025-07-06T20:50:44.488",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016600,1751835044497,"fUST",-2596.85,0.00018216,2,"2025-07-06T20:50:44.497",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016601,1751835044507,"fUST",-650.75,0.00018216,2,"2025-07-06T20:50:44.507",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016603,1751835044516,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.516",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016604,1751835044525,"fUST",-448.96773712,0.00018307,2,"2025-07-06T20:50:44.525",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016605,1751835044534,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.534",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016606,1751835044544,"fUST",-384.56470533,0.00018307,2,"2025-07-06T20:50:44.544",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016607,1751835044553,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.553",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016608,1751835044562,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.562",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016609,1751835044571,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.571",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016610,1751835044581,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.581",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016611,1751835044590,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.590",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016612,1751835044600,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.600",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016613,1751835044611,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.611",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016614,1751835044623,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.623",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016615,1751835044632,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.632",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016616,1751835044640,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.640",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016617,1751835044650,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.650",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016618,1751835044663,"fUST",-329.72408581,0.00018307,2,"2025-07-06T20:50:44.663",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016619,1751835044672,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.672",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016620,1751835044681,"fUST",-500.0,0.00018307,2,"2025-07-06T20:50:44.681",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016621,1751835044691,"fUST",-151.0,0.00018308,2,"2025-07-06T20:50:44.691",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016622,1751835044700,"fUST",-244.624236,0.00018308,2,"2025-07-06T20:50:44.700",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016623,1751835044709,"fUST",-244.624236,0.00018308,2,"2025-07-06T20:50:44.709",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016624,1751835044718,"fUST",-151.0,0.00018308,2,"2025-07-06T20:50:44.718",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016625,1751835044729,"fUST",-242.641373,0.00018308,2,"2025-07-06T20:50:44.729",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016626,1751835044741,"fUST",-242.641373,0.00018308,2,"2025-07-06T20:50:44.741",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016627,1751835044751,"fUST",-207.4,0.00018317,2,"2025-07-06T20:50:44.751",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016628,1751835044760,"fUST",-690.642,0.00018317,2,"2025-07-06T20:50:44.760",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016629,1751835044768,"fUST",-5000.0,0.00018317,2,"2025-07-06T20:50:44.768",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016630,1751835044778,"fUST",-3525.85516033,0.00018317,2,"2025-07-06T20:50:44.778",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016631,1751835044787,"fUST",-151.0,0.00018318,2,"2025-07-06T20:50:44.787",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016632,1751835044796,"fUST",-151.0,0.00018318,2,"2025-07-06T20:50:44.796",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016633,1751835044805,"fUST",-180.082329,0.00018318,2,"2025-07-06T20:50:44.805",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016634,1751835044814,"fUST",-180.082329,0.00018318,2,"2025-07-06T20:50:44.814",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016635,1751835044823,"fUST",-500.0,0.00018324,2,"2025-07-06T20:50:44.823",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016636,1751835044832,"fUST",-1500.0,0.00018324,2,"2025-07-06T20:50:44.832",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016638,1751835044841,"fUST",-1500.0,0.00018324,2,"2025-07-06T20:50:44.841",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016640,1751835044850,"fUST",-716.195754,0.00018372,2,"2025-07-06T20:50:44.850",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016642,1751835044859,"fUST",-500.0,0.0001838,2,"2025-07-06T20:50:44.859",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016644,1751835044869,"fUST",-151.0,0.00018388,2,"2025-07-06T20:50:44.869",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016646,1751835044878,"fUST",-151.0,0.00018388,2,"2025-07-06T20:50:44.878",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016647,1751835044886,"fUST",-151.0,0.00018388,2,"2025-07-06T20:50:44.886",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016648,1751835044895,"fUST",-151.0,0.00018388,2,"2025-07-06T20:50:44.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016649,1751835044905,"fUST",-244.434973,0.00018388,2,"2025-07-06T20:50:44.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016650,1751835044914,"fUST",-244.434973,0.00018388,2,"2025-07-06T20:50:44.914",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016651,1751835044923,"fUST",-6658.65209215,0.0001839,2,"2025-07-06T20:50:44.923",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016652,1751835044932,"fUST",-420.0,0.00018397,2,"2025-07-06T20:50:44.932",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016653,1751835044941,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.941",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016654,1751835044950,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.950",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016655,1751835044959,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.959",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016656,1751835044968,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.968",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016657,1751835044978,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.978",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016658,1751835044987,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.987",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016659,1751835044996,"fUST",-151.0,0.00018399,2,"2025-07-06T20:50:44.996",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016660,1751835045005,"fUST",-742.6949969,0.00018427,2,"2025-07-06T20:50:45.005",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016661,1751835045018,"fUST",-151.0,0.00018452,2,"2025-07-06T20:50:45.018",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016662,1751835045028,"fUST",-151.0,0.00018452,2,"2025-07-06T20:50:45.028",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016663,1751835045037,"fUST",-151.0,0.00018452,2,"2025-07-06T20:50:45.037",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016664,1751835045046,"fUST",-151.0,0.00018452,2,"2025-07-06T20:50:45.046",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016665,1751835045056,"fUST",-500.0,0.00018464,2,"2025-07-06T20:50:45.056",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016666,1751835045065,"fUST",-768.2487509,0.00018482,2,"2025-07-06T20:50:45.065",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016667,1751835045074,"fUST",-966.68,0.00018486,2,"2025-07-06T20:50:45.074",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016668,1751835045212,"fUST",-1386.99,0.00018486,2,"2025-07-06T20:50:45.212",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016669,1751835045221,"fUST",-1275.66,0.00018487,2,"2025-07-06T20:50:45.221",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016670,1751835045230,"fUST",-1400.55,0.00018487,2,"2025-07-06T20:50:45.230",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016671,1751835045239,"fUST",-771.03,0.00018487,2,"2025-07-06T20:50:45.239",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016672,1751835045249,"fUST",-591.79,0.00018487,2,"2025-07-06T20:50:45.249",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016673,1751835045258,"fUST",-202.12,0.00018488,2,"2025-07-06T20:50:45.258",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016674,1751835045267,"fUST",-1083.75,0.00018488,2,"2025-07-06T20:50:45.267",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016675,1751835045276,"fUST",-460.0,0.00018488,2,"2025-07-06T20:50:45.276",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016676,1751835045287,"fUST",-1320.85,0.00018488,2,"2025-07-06T20:50:45.287",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016677,1751835045296,"fUST",-985.19,0.00018488,2,"2025-07-06T20:50:45.296",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016678,1751835045305,"fUST",-2142.33,0.00018488,2,"2025-07-06T20:50:45.305",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016679,1751835045315,"fUST",-559.0,0.00018488,2,"2025-07-06T20:50:45.315",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016680,1751835045324,"fUST",-151.0,0.00018488,2,"2025-07-06T20:50:45.324",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016681,1751835045334,"fUST",-460.0,0.00018488,2,"2025-07-06T20:50:45.334",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016682,1751835045343,"fUST",-151.0,0.00018488,2,"2025-07-06T20:50:45.343",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016683,1751835045352,"fUST",-151.0,0.00018488,2,"2025-07-06T20:50:45.352",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016684,1751835045361,"fUST",-662.04,0.00018488,2,"2025-07-06T20:50:45.361",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016685,1751835045371,"fUST",-151.0,0.00018488,2,"2025-07-06T20:50:45.371",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016686,1751835045380,"fUST",-724.84,0.00018488,2,"2025-07-06T20:50:45.380",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016687,1751835045390,"fUST",-460.0,0.00018488,2,"2025-07-06T20:50:45.390",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016688,1751835045399,"fUST",-460.0,0.00018488,2,"2025-07-06T20:50:45.399",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016689,1751835045408,"fUST",-1494.62,0.00018488,2,"2025-07-06T20:50:45.408",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016690,1751835045418,"fUST",-460.0,0.00018488,2,"2025-07-06T20:50:45.418",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016691,1751835045427,"fUST",-460.0,0.00018489,2,"2025-07-06T20:50:45.427",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016692,1751835045436,"fUST",-460.0,0.00018489,2,"2025-07-06T20:50:45.436",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016693,1751835045445,"fUST",-460.0,0.00018489,2,"2025-07-06T20:50:45.445",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016694,1751835045454,"fUST",-460.0,0.00018489,2,"2025-07-06T20:50:45.454",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016696,1751835045464,"fUST",-548.26,0.00018489,2,"2025-07-06T20:50:45.464",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016697,1751835045473,"fUST",-587.0,0.00018489,2,"2025-07-06T20:50:45.473",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016698,1751835045482,"fUST",-1680.0,0.00018489,2,"2025-07-06T20:50:45.482",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016699,1751835045491,"fUST",-153.449117,0.0001849,2,"2025-07-06T20:50:45.491",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016700,1751835045500,"fUST",-151.0,0.0001849,2,"2025-07-06T20:50:45.500",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016701,1751835045510,"fUST",-151.0,0.0001849,2,"2025-07-06T20:50:45.510",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016702,1751835045519,"fUST",-151.0,0.0001849,2,"2025-07-06T20:50:45.519",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016703,1751835045528,"fUST",-151.0,0.0001849,2,"2025-07-06T20:50:45.528",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016704,1751835045537,"fUST",-151.0,0.0001849,2,"2025-07-06T20:50:45.537",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016705,1751835045547,"fUST",-460.0,0.0001849,2,"2025-07-06T20:50:45.547",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016706,1751835045556,"fUST",-460.0,0.0001849,2,"2025-07-06T20:50:45.556",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016707,1751835045566,"fUST",-865.91,0.0001849,2,"2025-07-06T20:50:45.566",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016708,1751835045575,"fUST",-2596.85,0.0001849,2,"2025-07-06T20:50:45.575",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016709,1751835045585,"fUST",-650.75,0.0001849,2,"2025-07-06T20:50:45.585",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016710,1751835045594,"fUST",-151.0,0.00018492,2,"2025-07-06T20:50:45.594",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016711,1751835045604,"fUST",-504.8074354,0.00018521,2,"2025-07-06T20:50:45.604",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016712,1751835045616,"fUST",-500.0,0.00018521,2,"2025-07-06T20:50:45.616",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016713,1751835045626,"fUST",-500.0,0.00018548,2,"2025-07-06T20:50:45.626",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016714,1751835045635,"fUST",-1500.0,0.00018616,2,"2025-07-06T20:50:45.635",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016715,1751835045644,"fUST",-1500.0,0.00018616,2,"2025-07-06T20:50:45.644",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016716,1751835045654,"fUST",-500.0,0.00018632,2,"2025-07-06T20:50:45.654",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016717,1751835045665,"fUST",-159.4673789,0.00018712,2,"2025-07-06T20:50:45.665",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016718,1751835045674,"fUST",-177.7370323,0.00018712,2,"2025-07-06T20:50:45.674",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016719,1751835045684,"fUST",-177.7370323,0.00018712,2,"2025-07-06T20:50:45.684",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016720,1751835045693,"fUST",-159.4673789,0.00018712,2,"2025-07-06T20:50:45.693",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016721,1751835045702,"fUST",-177.7370323,0.00018712,2,"2025-07-06T20:50:45.702",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016722,1751835045713,"fUST",-159.4673789,0.00018712,2,"2025-07-06T20:50:45.713",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016723,1751835045723,"fUST",-175.8784103,0.00018712,2,"2025-07-06T20:50:45.723",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016725,1751835045732,"fUST",-159.4673789,0.00018712,2,"2025-07-06T20:50:45.732",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016726,1751835045741,"fUST",-159.1887719,0.00018712,2,"2025-07-06T20:50:45.741",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016728,1751835045750,"fUST",-500.0,0.00018716,2,"2025-07-06T20:50:45.750",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016729,1751835045759,"fUST",-3393.69868081,0.00018733,2,"2025-07-06T20:50:45.759",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016731,1751835045770,"fUST",-966.68,0.0001876,2,"2025-07-06T20:50:45.770",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016733,1751835045779,"fUST",-1386.99,0.0001876,2,"2025-07-06T20:50:45.779",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016735,1751835045788,"fUST",-1275.66,0.00018761,2,"2025-07-06T20:50:45.788",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016736,1751835045797,"fUST",-1400.55,0.00018761,2,"2025-07-06T20:50:45.797",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016738,1751835045806,"fUST",-771.03,0.00018761,2,"2025-07-06T20:50:45.806",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016740,1751835045815,"fUST",-151.0,0.00018761,2,"2025-07-06T20:50:45.815",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016741,1751835045824,"fUST",-151.0,0.00018761,2,"2025-07-06T20:50:45.824",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016743,1751835045833,"fUST",-591.79,0.00018761,2,"2025-07-06T20:50:45.833",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016745,1751835045842,"fUST",-151.0,0.00018761,2,"2025-07-06T20:50:45.842",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016746,1751835045851,"fUST",-209.655756,0.00018761,2,"2025-07-06T20:50:45.851",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016747,1751835045860,"fUST",-209.655756,0.00018761,2,"2025-07-06T20:50:45.860",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016748,1751835045870,"fUST",-151.0,0.00018761,2,"2025-07-06T20:50:45.870",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016749,1751835045879,"fUST",-1083.75,0.00018762,2,"2025-07-06T20:50:45.879",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016750,1751835045889,"fUST",-460.0,0.00018762,2,"2025-07-06T20:50:45.889",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016751,1751835045898,"fUST",-1320.85,0.00018762,2,"2025-07-06T20:50:45.898",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016752,1751835045908,"fUST",-985.19,0.00018762,2,"2025-07-06T20:50:45.908",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016753,1751835045918,"fUST",-2142.33,0.00018762,2,"2025-07-06T20:50:45.918",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016754,1751835045928,"fUST",-559.0,0.00018762,2,"2025-07-06T20:50:45.928",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016755,1751835045938,"fUST",-460.0,0.00018762,2,"2025-07-06T20:50:45.938",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016756,1751835045947,"fUST",-662.04,0.00018762,2,"2025-07-06T20:50:45.947",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016758,1751835045956,"fUST",-724.84,0.00018762,2,"2025-07-06T20:50:45.956",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016760,1751835045965,"fUST",-460.0,0.00018762,2,"2025-07-06T20:50:45.965",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016762,1751835045975,"fUST",-460.0,0.00018762,2,"2025-07-06T20:50:45.975",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016764,1751835045984,"fUST",-1494.62,0.00018762,2,"2025-07-06T20:50:45.984",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016765,1751835045993,"fUST",-460.0,0.00018762,2,"2025-07-06T20:50:45.993",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016767,1751835046002,"fUST",-460.0,0.00018763,2,"2025-07-06T20:50:46.002",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016769,1751835046014,"fUST",-460.0,0.00018763,2,"2025-07-06T20:50:46.014",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016771,1751835046024,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.024",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016773,1751835046033,"fUST",-244.624236,0.00018763,2,"2025-07-06T20:50:46.033",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016774,1751835046042,"fUST",-244.624236,0.00018763,2,"2025-07-06T20:50:46.042",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016776,1751835046052,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.052",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016778,1751835046061,"fUST",-460.0,0.00018763,2,"2025-07-06T20:50:46.061",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016780,1751835046070,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.070",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016781,1751835046079,"fUST",-203.944902,0.00018763,2,"2025-07-06T20:50:46.079",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016782,1751835046088,"fUST",-160.528021,0.00018763,2,"2025-07-06T20:50:46.088",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016783,1751835046097,"fUST",-160.528021,0.00018763,2,"2025-07-06T20:50:46.097",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016784,1751835046107,"fUST",-242.641373,0.00018763,2,"2025-07-06T20:50:46.107",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016785,1751835046116,"fUST",-242.641373,0.00018763,2,"2025-07-06T20:50:46.116",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016786,1751835046126,"fUST",-460.0,0.00018763,2,"2025-07-06T20:50:46.126",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016787,1751835046135,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.135",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016788,1751835046144,"fUST",-421.64019,0.00018763,2,"2025-07-06T20:50:46.144",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016789,1751835046153,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.153",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016790,1751835046162,"fUST",-421.64019,0.00018763,2,"2025-07-06T20:50:46.162",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016791,1751835046172,"fUST",-151.0,0.00018763,2,"2025-07-06T20:50:46.172",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016792,1751835046181,"fUST",-171.287742,0.00018763,2,"2025-07-06T20:50:46.181",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016793,1751835046190,"fUST",-548.26,0.00018763,2,"2025-07-06T20:50:46.190",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016794,1751835046200,"fUST",-587.0,0.00018763,2,"2025-07-06T20:50:46.200",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016795,1751835046209,"fUST",-460.0,0.00018764,2,"2025-07-06T20:50:46.209",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016796,1751835046218,"fUST",-460.0,0.00018764,2,"2025-07-06T20:50:46.218",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016797,1751835046227,"fUST",-865.91,0.00018764,2,"2025-07-06T20:50:46.227",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016798,1751835046236,"fUST",-2596.85,0.00018764,2,"2025-07-06T20:50:46.236",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016799,1751835046246,"fUST",-650.75,0.00018764,2,"2025-07-06T20:50:46.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016800,1751835046255,"fUST",-500.0,0.000188,2,"2025-07-06T20:50:46.255",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016801,1751835046265,"fUST",-151.0,0.00018865,2,"2025-07-06T20:50:46.265",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016802,1751835046274,"fUST",-5000.0,0.00018865,2,"2025-07-06T20:50:46.274",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016803,1751835046284,"fUST",-500.0,0.00018872,2,"2025-07-06T20:50:46.284",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016804,1751835046293,"fUST",-2000.0,0.00018872,2,"2025-07-06T20:50:46.293",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016805,1751835046302,"fUST",-376.0,0.00018875,2,"2025-07-06T20:50:46.302",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016806,1751835046312,"fUST",-500.0,0.00018885,2,"2025-07-06T20:50:46.312",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016807,1751835046321,"fUST",-376.0,0.00018892,2,"2025-07-06T20:50:46.321",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016808,1751835046331,"fUST",-151.0,0.000189,2,"2025-07-06T20:50:46.331",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016809,1751835046340,"fUST",-151.0,0.000189,2,"2025-07-06T20:50:46.340",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016810,1751835046350,"fUST",-6662.08224212,0.000189,2,"2025-07-06T20:50:46.350",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016811,1751835046360,"fUST",-500.0,0.00018969,2,"2025-07-06T20:50:46.360",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016812,1751835046369,"fUST",-500.0,0.00018973,2,"2025-07-06T20:50:46.369",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016813,1751835046379,"fUST",-180.082329,0.00018976,2,"2025-07-06T20:50:46.379",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016814,1751835046389,"fUST",-180.082329,0.00018976,2,"2025-07-06T20:50:46.389",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016815,1751835046398,"fUST",-151.0,0.00018997,2,"2025-07-06T20:50:46.398",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016816,1751835046408,"fUST",-50131.05297385,0.00018998,2,"2025-07-06T20:50:46.408",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016817,1751835046430,"fUST",-58892.37640215,0.00018998,2,"2025-07-06T20:50:46.430",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016818,1751835046440,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.440",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016819,1751835046449,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.449",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016820,1751835046459,"fUST",-287.738569,0.00018998,2,"2025-07-06T20:50:46.459",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016821,1751835046468,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.468",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016822,1751835046478,"fUST",-153.808553,0.00018998,2,"2025-07-06T20:50:46.478",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016823,1751835046488,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.488",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016824,1751835046498,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.498",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016825,1751835046507,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.507",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016826,1751835046517,"fUST",-180.082329,0.00018998,2,"2025-07-06T20:50:46.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016827,1751835046526,"fUST",-180.082329,0.00018998,2,"2025-07-06T20:50:46.526",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016828,1751835046536,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.536",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016829,1751835046547,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.547",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016830,1751835046556,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.556",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016831,1751835046566,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.566",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016832,1751835046575,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.575",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016833,1751835046584,"fUST",-244.624236,0.00018998,2,"2025-07-06T20:50:46.584",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016834,1751835046594,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.594",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016835,1751835046603,"fUST",-244.624236,0.00018998,2,"2025-07-06T20:50:46.603",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016836,1751835046612,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.612",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016837,1751835046622,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.622",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016838,1751835046631,"fUST",-160.528021,0.00018998,2,"2025-07-06T20:50:46.631",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016839,1751835046640,"fUST",-160.528021,0.00018998,2,"2025-07-06T20:50:46.640",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016840,1751835046649,"fUST",-242.641373,0.00018998,2,"2025-07-06T20:50:46.649",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016841,1751835046659,"fUST",-242.641373,0.00018998,2,"2025-07-06T20:50:46.659",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016842,1751835046668,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.668",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016843,1751835046677,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.677",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016844,1751835046686,"fUST",-421.64019,0.00018998,2,"2025-07-06T20:50:46.686",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016845,1751835046696,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.696",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016846,1751835046705,"fUST",-421.64019,0.00018998,2,"2025-07-06T20:50:46.705",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016847,1751835046714,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.714",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016848,1751835046724,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.724",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016849,1751835046733,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.733",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016850,1751835046742,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.742",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016851,1751835046752,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.752",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016852,1751835046761,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.761",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016853,1751835046771,"fUST",-176.051126,0.00018998,2,"2025-07-06T20:50:46.771",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016854,1751835046781,"fUST",-244.434973,0.00018998,2,"2025-07-06T20:50:46.781",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016855,1751835046790,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.790",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016856,1751835046799,"fUST",-244.434973,0.00018998,2,"2025-07-06T20:50:46.799",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016857,1751835046808,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.808",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016858,1751835046817,"fUST",-209.655756,0.00018998,2,"2025-07-06T20:50:46.817",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016859,1751835046827,"fUST",-209.655756,0.00018998,2,"2025-07-06T20:50:46.827",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016860,1751835046836,"fUST",-151.0,0.00018998,2,"2025-07-06T20:50:46.836",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016861,1751835046845,"fUST",-23415.04046859,0.00019,2,"2025-07-06T20:50:46.845",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016862,1751835046854,"fUST",-151.0,0.00019,2,"2025-07-06T20:50:46.854",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016863,1751835046864,"fUST",-1277.934315,0.00019,2,"2025-07-06T20:50:46.864",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016864,1751835046874,"fUST",-302.66710251,0.00019,2,"2025-07-06T20:50:46.874",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016865,1751835046883,"fUST",-376.0,0.00019005,2,"2025-07-06T20:50:46.883",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016866,1751835046892,"fUST",-185.62746866,0.0001901,2,"2025-07-06T20:50:46.892",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016867,1751835046902,"fUST",-966.68,0.00019034,2,"2025-07-06T20:50:46.902",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016868,1751835046911,"fUST",-1386.99,0.00019034,2,"2025-07-06T20:50:46.911",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016869,1751835046920,"fUST",-1275.66,0.00019035,2,"2025-07-06T20:50:46.920",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016870,1751835046930,"fUST",-1400.55,0.00019035,2,"2025-07-06T20:50:46.930",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016871,1751835046939,"fUST",-771.03,0.00019035,2,"2025-07-06T20:50:46.939",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016872,1751835046948,"fUST",-591.79,0.00019035,2,"2025-07-06T20:50:46.948",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016873,1751835046958,"fUST",-1083.75,0.00019036,2,"2025-07-06T20:50:46.958",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016874,1751835046967,"fUST",-460.0,0.00019036,2,"2025-07-06T20:50:46.967",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016875,1751835046977,"fUST",-1320.85,0.00019036,2,"2025-07-06T20:50:46.977",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016876,1751835046986,"fUST",-985.19,0.00019036,2,"2025-07-06T20:50:46.986",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016877,1751835046995,"fUST",-2142.33,0.00019036,2,"2025-07-06T20:50:46.995",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016878,1751835047004,"fUST",-559.0,0.00019036,2,"2025-07-06T20:50:47.004",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016879,1751835047016,"fUST",-460.0,0.00019036,2,"2025-07-06T20:50:47.016",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016880,1751835047026,"fUST",-662.04,0.00019036,2,"2025-07-06T20:50:47.026",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016881,1751835047035,"fUST",-724.84,0.00019036,2,"2025-07-06T20:50:47.035",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016882,1751835047044,"fUST",-460.0,0.00019036,2,"2025-07-06T20:50:47.044",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016883,1751835047054,"fUST",-460.0,0.00019036,2,"2025-07-06T20:50:47.054",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016884,1751835047063,"fUST",-1494.62,0.00019036,2,"2025-07-06T20:50:47.063",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016885,1751835047072,"fUST",-460.0,0.00019036,2,"2025-07-06T20:50:47.072",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016886,1751835047081,"fUST",-460.0,0.00019037,2,"2025-07-06T20:50:47.081",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016887,1751835047090,"fUST",-460.0,0.00019037,2,"2025-07-06T20:50:47.090",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016888,1751835047100,"fUST",-460.0,0.00019037,2,"2025-07-06T20:50:47.100",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016889,1751835047109,"fUST",-460.0,0.00019037,2,"2025-07-06T20:50:47.109",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016890,1751835047118,"fUST",-548.26,0.00019037,2,"2025-07-06T20:50:47.118",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016891,1751835047127,"fUST",-587.0,0.00019037,2,"2025-07-06T20:50:47.127",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016892,1751835047136,"fUST",-460.0,0.00019038,2,"2025-07-06T20:50:47.136",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016893,1751835047145,"fUST",-277.54784624,0.00019038,2,"2025-07-06T20:50:47.145",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016894,1751835047154,"fUST",-865.91,0.00019038,2,"2025-07-06T20:50:47.154",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016895,1751835047164,"fUST",-2596.85,0.00019038,2,"2025-07-06T20:50:47.164",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016896,1751835047173,"fUST",-650.75,0.00019038,2,"2025-07-06T20:50:47.173",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016897,1751835047183,"fUST",-500.0,0.00019053,2,"2025-07-06T20:50:47.183",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016898,1751835047192,"fUST",-500.86200453,0.0001907,2,"2025-07-06T20:50:47.192",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016899,1751835047201,"fUST",-500.0,0.0001907,2,"2025-07-06T20:50:47.201",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016900,1751835047211,"fUST",-500.74772515,0.0001907,2,"2025-07-06T20:50:47.211",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016901,1751835047220,"fUST",-600.0,0.0001907,2,"2025-07-06T20:50:47.220",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016902,1751835047229,"fUST",-500.0,0.0001907,2,"2025-07-06T20:50:47.229",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016903,1751835047239,"fUST",-500.0,0.0001907,2,"2025-07-06T20:50:47.239",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016904,1751835047250,"fUST",-376.0,0.00019089,2,"2025-07-06T20:50:47.250",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016905,1751835047259,"fUST",-151.0,0.000191,2,"2025-07-06T20:50:47.259",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016906,1751835047269,"fUST",-151.0,0.000191,2,"2025-07-06T20:50:47.269",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016907,1751835047278,"fUST",-2600.73563526,0.00019136,2,"2025-07-06T20:50:47.278",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016908,1751835047288,"fUST",-500.0,0.00019137,2,"2025-07-06T20:50:47.288",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016909,1751835047298,"fUST",-376.0,0.00019147,2,"2025-07-06T20:50:47.298",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016910,1751835047308,"fUST",-2000.0,0.00019164,2,"2025-07-06T20:50:47.308",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016911,1751835047318,"fUST",-161.132513,0.00019176,3,"2025-07-06T20:50:47.318",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016912,1751835047328,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.328",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016913,1751835047337,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.337",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016914,1751835047347,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.347",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016915,1751835047356,"fUST",-180.082329,0.00019178,2,"2025-07-06T20:50:47.356",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016916,1751835047365,"fUST",-180.082329,0.00019178,2,"2025-07-06T20:50:47.365",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016917,1751835047374,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.374",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016918,1751835047384,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.384",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016919,1751835047394,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.394",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016920,1751835047404,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.404",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016921,1751835047414,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.414",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016922,1751835047423,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.423",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016923,1751835047432,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.432",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016924,1751835047442,"fUST",-244.624236,0.00019178,2,"2025-07-06T20:50:47.442",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016925,1751835047451,"fUST",-209.248216,0.00019178,2,"2025-07-06T20:50:47.451",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016926,1751835047461,"fUST",-244.624236,0.00019178,2,"2025-07-06T20:50:47.461",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016927,1751835047470,"fUST",-300.611582,0.00019178,2,"2025-07-06T20:50:47.470",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016928,1751835047479,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.479",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016929,1751835047489,"fUST",-160.528021,0.00019178,2,"2025-07-06T20:50:47.489",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016930,1751835047498,"fUST",-160.528021,0.00019178,2,"2025-07-06T20:50:47.498",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016931,1751835047507,"fUST",-242.641373,0.00019178,2,"2025-07-06T20:50:47.507",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016932,1751835047517,"fUST",-242.641373,0.00019178,2,"2025-07-06T20:50:47.517",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016933,1751835047527,"fUST",-256.463535,0.00019178,2,"2025-07-06T20:50:47.527",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016934,1751835047536,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.536",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016935,1751835047545,"fUST",-421.64019,0.00019178,2,"2025-07-06T20:50:47.545",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016936,1751835047555,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.555",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016937,1751835047564,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.564",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016938,1751835047573,"fUST",-421.64019,0.00019178,2,"2025-07-06T20:50:47.573",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016939,1751835047584,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.584",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016940,1751835047594,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.594",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016941,1751835047604,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.604",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016942,1751835047615,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.615",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016943,1751835047625,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.625",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016944,1751835047634,"fUST",-244.434973,0.00019178,2,"2025-07-06T20:50:47.634",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016945,1751835047643,"fUST",-244.434973,0.00019178,2,"2025-07-06T20:50:47.643",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016946,1751835047654,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.654",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016947,1751835047665,"fUST",-209.655756,0.00019178,2,"2025-07-06T20:50:47.665",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016948,1751835047675,"fUST",-209.655756,0.00019178,2,"2025-07-06T20:50:47.675",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016949,1751835047685,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.685",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016950,1751835047697,"fUST",-366.6379324,0.00019178,2,"2025-07-06T20:50:47.697",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016951,1751835047706,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.706",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016952,1751835047719,"fUST",-151.0,0.00019178,2,"2025-07-06T20:50:47.719",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016953,1751835047729,"fUST",-55231.2461848,0.00019178,2,"2025-07-06T20:50:47.729",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016954,1751835047738,"fUST",-936.463159,0.00019178,2,"2025-07-06T20:50:47.738",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016955,1751835047748,"fUST",-666.0,0.00019178,2,"2025-07-06T20:50:47.748",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016956,1751835047757,"fUST",-302.66710251,0.0001919,2,"2025-07-06T20:50:47.757",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016957,1751835047766,"fUST",-151.0,0.00019205,2,"2025-07-06T20:50:47.766",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016958,1751835047776,"fUST",-198.59516479,0.00019205,2,"2025-07-06T20:50:47.776",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016959,1751835047785,"fUST",-500.0,0.00019221,2,"2025-07-06T20:50:47.785",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016960,1751835047794,"fUST",-151.0,0.00019233,2,"2025-07-06T20:50:47.794",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016961,1751835047804,"fUST",-151.0,0.0001926,2,"2025-07-06T20:50:47.804",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016962,1751835047813,"fUST",-376.0,0.00019274,2,"2025-07-06T20:50:47.813",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016963,1751835047822,"fUST",-222.14460977,0.00019288,2,"2025-07-06T20:50:47.822",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016964,1751835047831,"fUST",-794.287,0.000193,2,"2025-07-06T20:50:47.831",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016965,1751835047840,"fUST",-500.0,0.00019305,2,"2025-07-06T20:50:47.840",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016966,1751835047849,"fUST",-966.68,0.00019308,2,"2025-07-06T20:50:47.849",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016967,1751835047859,"fUST",-1386.99,0.00019308,2,"2025-07-06T20:50:47.859",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016968,1751835047868,"fUST",-1275.66,0.00019309,2,"2025-07-06T20:50:47.868",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016969,1751835047877,"fUST",-1400.55,0.00019309,2,"2025-07-06T20:50:47.877",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016970,1751835047886,"fUST",-771.03,0.00019309,2,"2025-07-06T20:50:47.886",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016971,1751835047895,"fUST",-591.79,0.00019309,2,"2025-07-06T20:50:47.895",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016972,1751835047905,"fUST",-1083.75,0.0001931,2,"2025-07-06T20:50:47.905",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016973,1751835047915,"fUST",-460.0,0.0001931,2,"2025-07-06T20:50:47.915",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016974,1751835047924,"fUST",-1320.85,0.0001931,2,"2025-07-06T20:50:47.924",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016975,1751835047933,"fUST",-985.19,0.0001931,2,"2025-07-06T20:50:47.933",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016976,1751835047942,"fUST",-2142.33,0.0001931,2,"2025-07-06T20:50:47.942",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016977,1751835047951,"fUST",-559.0,0.0001931,2,"2025-07-06T20:50:47.951",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016978,1751835047960,"fUST",-460.0,0.0001931,2,"2025-07-06T20:50:47.960",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016979,1751835047969,"fUST",-662.04,0.0001931,2,"2025-07-06T20:50:47.969",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016980,1751835047978,"fUST",-724.84,0.0001931,2,"2025-07-06T20:50:47.978",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016981,1751835047987,"fUST",-460.0,0.0001931,2,"2025-07-06T20:50:47.987",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016982,1751835047997,"fUST",-460.0,0.0001931,2,"2025-07-06T20:50:47.997",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016983,1751835048006,"fUST",-460.0,0.0001931,2,"2025-07-06T20:50:48.006",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016984,1751835048018,"fUST",-1494.62,0.0001931,2,"2025-07-06T20:50:48.018",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016985,1751835048028,"fUST",-151.0,0.00019311,2,"2025-07-06T20:50:48.028",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016986,1751835048037,"fUST",-460.0,0.00019311,2,"2025-07-06T20:50:48.037",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016987,1751835048046,"fUST",-460.0,0.00019311,2,"2025-07-06T20:50:48.046",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016988,1751835048055,"fUST",-304.50618639,0.00019311,2,"2025-07-06T20:50:48.055",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016989,1751835048065,"fUST",-460.0,0.00019311,2,"2025-07-06T20:50:48.065",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016990,1751835048074,"fUST",-548.26,0.00019311,2,"2025-07-06T20:50:48.074",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016991,1751835048083,"fUST",-587.0,0.00019311,2,"2025-07-06T20:50:48.083",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016992,1751835048092,"fUST",-460.0,0.00019312,2,"2025-07-06T20:50:48.092",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016993,1751835048102,"fUST",-865.91,0.00019312,2,"2025-07-06T20:50:48.102",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016994,1751835048112,"fUST",-2596.85,0.00019312,2,"2025-07-06T20:50:48.112",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016995,1751835048246,"fUST",-650.75,0.00019312,2,"2025-07-06T20:50:48.246",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016996,1751835048257,"fUST",-3393.69868081,0.00019317,2,"2025-07-06T20:50:48.257",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016997,1751835048267,"fUST",-200.0,0.00019328,2,"2025-07-06T20:50:48.267",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016998,1751835048276,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.276",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370016999,1751835048286,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.286",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017000,1751835048296,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.296",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017001,1751835048305,"fUST",-240.64818,0.00019329,2,"2025-07-06T20:50:48.305",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017002,1751835048315,"fUST",-180.082329,0.00019329,2,"2025-07-06T20:50:48.315",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017003,1751835048324,"fUST",-180.082329,0.00019329,2,"2025-07-06T20:50:48.324",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017004,1751835048334,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.334",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017005,1751835048343,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.343",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017006,1751835048353,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.353",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017007,1751835048362,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.362",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017008,1751835048372,"fUST",-244.624236,0.00019329,2,"2025-07-06T20:50:48.372",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017009,1751835048382,"fUST",-244.624236,0.00019329,2,"2025-07-06T20:50:48.382",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017010,1751835048391,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.391",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017011,1751835048401,"fUST",-160.528021,0.00019329,2,"2025-07-06T20:50:48.401",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017012,1751835048410,"fUST",-160.528021,0.00019329,2,"2025-07-06T20:50:48.410",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017013,1751835048420,"fUST",-242.641373,0.00019329,2,"2025-07-06T20:50:48.420",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017014,1751835048429,"fUST",-242.641373,0.00019329,2,"2025-07-06T20:50:48.429",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017015,1751835048440,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.440",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017016,1751835048450,"fUST",-421.64019,0.00019329,2,"2025-07-06T20:50:48.450",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017017,1751835048459,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.459",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017018,1751835048469,"fUST",-421.64019,0.00019329,2,"2025-07-06T20:50:48.469",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017019,1751835048479,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.479",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017020,1751835048489,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.489",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017021,1751835048499,"fUST",-182.136895,0.00019329,2,"2025-07-06T20:50:48.499",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017022,1751835048509,"fUST",-236.691706,0.00019329,2,"2025-07-06T20:50:48.509",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017023,1751835048518,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.518",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017024,1751835048529,"fUST",-244.434973,0.00019329,2,"2025-07-06T20:50:48.529",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017025,1751835048541,"fUST",-244.434973,0.00019329,2,"2025-07-06T20:50:48.541",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017026,1751835048551,"fUST",-259.159976,0.00019329,2,"2025-07-06T20:50:48.551",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017027,1751835048560,"fUST",-209.655756,0.00019329,2,"2025-07-06T20:50:48.560",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017028,1751835048570,"fUST",-209.655756,0.00019329,2,"2025-07-06T20:50:48.570",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017029,1751835048580,"fUST",-151.0,0.00019329,2,"2025-07-06T20:50:48.580",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017030,1751835048589,"fUST",-43432.67760845,0.00019329,2,"2025-07-06T20:50:48.589",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017031,1751835048694,"fUST",-18917.77651588,0.00019329,2,"2025-07-06T20:50:48.694",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017032,1751835048705,"fUST",-2654.03580984,0.00019329,2,"2025-07-06T20:50:48.705",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017033,1751835048717,"fUST",-2117.24842784,0.00019329,2,"2025-07-06T20:50:48.717",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017034,1751835048898,"fUST",-11359.90757324,0.000181,2,"2025-07-06T20:50:48.898",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017035,1751835048907,"fUST",-11359.90757317,0.00018176,2,"2025-07-06T20:50:48.907",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017036,1751835048916,"fUST",-11359.90757317,0.00018452,2,"2025-07-06T20:50:48.916",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017037,1751835048926,"fUST",-11359.90757317,0.00018728,2,"2025-07-06T20:50:48.926",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017038,1751835048935,"fUST",-11359.90757317,0.00019003,2,"2025-07-06T20:50:48.935",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017039,1751835048944,"fUST",-11359.90757317,0.00019279,2,"2025-07-06T20:50:48.944",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017040,1751835048953,"fUST",-32878.26163799,0.00019329,2,"2025-07-06T20:50:48.953",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017041,1751835048963,"fUST",-302.66710251,0.0001938,2,"2025-07-06T20:50:48.963",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017042,1751835048972,"fUST",-88.51749899,0.00019389,2,"2025-07-06T20:50:48.972",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017043,1751835048983,"fUST",-411.48250101,0.00019389,2,"2025-07-06T20:50:48.983",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017044,1751835048992,"fUST",-151.0,0.000194,2,"2025-07-06T20:50:48.992",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017045,1751835049001,"fUST",-5000.0,0.00019413,2,"2025-07-06T20:50:49.001",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017046,1751835049011,"fUST",-2500.0,0.0001942,2,"2025-07-06T20:50:49.011",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017047,1751835049023,"fUST",-488.56209917,0.00019432,2,"2025-07-06T20:50:49.023",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017048,1751835049143,"fUST",-589.98,0.00016845,2,"2025-07-06T20:50:49.143",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017049,1751835049152,"fUST",-171.62007,0.00019432,2,"2025-07-06T20:50:49.152",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017050,1751835049164,"fUST",-306.81783083,0.00019432,2,"2025-07-06T20:50:49.164",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017051,1751835049173,"fUST",-501.77191089,0.00019432,2,"2025-07-06T20:50:49.173",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017052,1751835049184,"fUST",-1650.22808911,0.00019432,2,"2025-07-06T20:50:49.184",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017053,1751835049194,"fUST",-646.0,0.00019432,2,"2025-07-06T20:50:49.194",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017054,1751835049203,"fUST",-500.0,0.00019473,2,"2025-07-06T20:50:49.203",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017055,1751835049212,"fUST",-1259.79360887,0.000195,2,"2025-07-06T20:50:49.212",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017056,1751835049221,"fUST",-151.0,0.000195,2,"2025-07-06T20:50:49.221",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017057,1751835049231,"fUST",-501.26556098,0.00019525,2,"2025-07-06T20:50:49.231",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017058,1751835049240,"fUST",-895.68161562,0.00019555,2,"2025-07-06T20:50:49.240",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017059,1751835049251,"fUST",-679.17,0.00019555,2,"2025-07-06T20:50:49.251",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017060,1751835049264,"fUST",-2190.03482981,0.00019555,2,"2025-07-06T20:50:49.264",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017061,1751835112098,"fUST",3859.4214973,0.00016753,2,"2025-07-06T20:51:52.098",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017063,1751835124823,"fUST",811.765556,0.00013699,2,"2025-07-06T20:52:04.823",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017064,1751835135997,"fUST",170.782897,0.00016338,2,"2025-07-06T20:52:15.997",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017065,1751835162098,"fUST",500.0,0.00016055,2,"2025-07-06T20:52:42.098",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017066,1751835168379,"fUST",16797.7619271,0.00016148,2,"2025-07-06T20:52:48.379",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017067,1751835279592,"fUST",163.18853506,0.00016745,2,"2025-07-06T20:54:39.592",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017068,1751835314213,"fUST",318.80139144,0.00027397,120,"2025-07-06T20:55:14.213",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017069,1751835323410,"fUST",382.0,0.00015,2,"2025-07-06T20:55:23.410",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017070,1751835441230,"fUST",163.18853506,0.00016744,2,"2025-07-06T20:57:21.230",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017071,1751835586440,"fUST",163.18853506,0.00016743,2,"2025-07-06T20:59:46.440",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017130,1751835721689,"fUST",163.18853506,0.00016742,2,"2025-07-06T21:02:01.689",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017156,1751835742789,"fUST",24900.0,0.00015981,2,"2025-07-06T21:02:22.789",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017289,1751835838317,"fUST",395.7325745,0.0001598,2,"2025-07-06T21:03:58.317",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017302,1751835847020,"fUST",163.18853506,0.00016742,2,"2025-07-06T21:04:07.020",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017321,1751835861973,"fUST",500.0,0.00016055,2,"2025-07-06T21:04:21.973",0.0002555,9.46,0.9482125545406901,439762850.07314163]
[370017645,1751836102199,"fUST",771.177278,0.00013699,2,"2025-07-06T21:08:22.199",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017854,1751836232348,"fUST",-300.0,0.0001684,2,"2025-07-06T21:10:32.348",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017856,1751836232358,"fUST",-296.46,0.0001684,2,"2025-07-06T21:10:32.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017858,1751836232370,"fUST",-3.54,0.0001684,2,"2025-07-06T21:10:32.370",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017860,1751836232380,"fUST",-1200.0,0.0001684,2,"2025-07-06T21:10:32.380",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017863,1751836232389,"fUST",-160.320003,0.00016841,2,"2025-07-06T21:10:32.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017882,1751836238283,"fUST",-209.79502532,0.00016841,2,"2025-07-06T21:10:38.283",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017884,1751836238293,"fUST",-68.05087068,0.00016841,2,"2025-07-06T21:10:38.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017885,1751836238390,"fUST",-391.94912932,0.00016841,2,"2025-07-06T21:10:38.390",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017886,1751836238400,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017887,1751836238411,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017888,1751836238420,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017889,1751836238430,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017890,1751836238439,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017891,1751836238449,"fUST",-430.89191656,0.00016841,2,"2025-07-06T21:10:38.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017892,1751836238459,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.459",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017893,1751836238468,"fUST",-525.57392953,0.00016841,2,"2025-07-06T21:10:38.468",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017894,1751836238479,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017895,1751836238488,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017896,1751836238499,"fUST",-605.86,0.00016841,2,"2025-07-06T21:10:38.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017897,1751836238509,"fUST",-352.72,0.00016841,2,"2025-07-06T21:10:38.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017898,1751836238519,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.519",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017899,1751836238530,"fUST",-500.0,0.00016841,2,"2025-07-06T21:10:38.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017900,1751836238540,"fUST",-263.860003,0.00016841,2,"2025-07-06T21:10:38.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017901,1751836238549,"fUST",-582.31,0.00016841,2,"2025-07-06T21:10:38.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017902,1751836238560,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017903,1751836238570,"fUST",-471.95955271,0.00016841,2,"2025-07-06T21:10:38.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017904,1751836238582,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.582",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017905,1751836238592,"fUST",-446.11,0.00016841,2,"2025-07-06T21:10:38.592",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017906,1751836238601,"fUST",-1098.04,0.00016841,2,"2025-07-06T21:10:38.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017907,1751836238612,"fUST",-386.89,0.00016841,2,"2025-07-06T21:10:38.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017908,1751836238622,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017909,1751836238632,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017910,1751836238642,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017911,1751836238652,"fUST",-779.95,0.00016841,2,"2025-07-06T21:10:38.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017912,1751836238662,"fUST",-1009.9,0.00016841,2,"2025-07-06T21:10:38.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017913,1751836238672,"fUST",-155.7,0.00016841,2,"2025-07-06T21:10:38.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017914,1751836238681,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017915,1751836238691,"fUST",-251.72069953,0.00016841,2,"2025-07-06T21:10:38.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017916,1751836238703,"fUST",-612.73,0.00016841,2,"2025-07-06T21:10:38.703",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017917,1751836238712,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017918,1751836238722,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017919,1751836238733,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.733",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017920,1751836238746,"fUST",-718.02,0.00016841,2,"2025-07-06T21:10:38.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017921,1751836238755,"fUST",-190.96,0.00016841,2,"2025-07-06T21:10:38.755",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017922,1751836238765,"fUST",-257.54,0.00016841,2,"2025-07-06T21:10:38.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017923,1751836238775,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017924,1751836238784,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017925,1751836238794,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017926,1751836238803,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017927,1751836238813,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.813",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017928,1751836238822,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.822",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017929,1751836238831,"fUST",-805.56,0.00016841,2,"2025-07-06T21:10:38.831",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017930,1751836238840,"fUST",-623.2,0.00016841,2,"2025-07-06T21:10:38.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017931,1751836238850,"fUST",-493.16,0.00016841,2,"2025-07-06T21:10:38.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017932,1751836238859,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.859",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017933,1751836238870,"fUST",-476.86,0.00016841,2,"2025-07-06T21:10:38.870",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017934,1751836238879,"fUST",-570.02374895,0.00016841,2,"2025-07-06T21:10:38.879",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017935,1751836238889,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.889",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017936,1751836238898,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.898",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017937,1751836238907,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.907",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017938,1751836238916,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:38.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017939,1751836239103,"fUST",-1075.63,0.00016841,2,"2025-07-06T21:10:39.103",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017940,1751836239115,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:39.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017941,1751836239125,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:39.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017942,1751836239135,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:39.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017943,1751836239144,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:39.144",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017944,1751836239153,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.153",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017945,1751836239163,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.163",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017946,1751836239172,"fUST",-461.41664258,0.00016842,2,"2025-07-06T21:10:39.172",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017947,1751836239181,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.181",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017948,1751836239190,"fUST",-376.25232856,0.00016842,2,"2025-07-06T21:10:39.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017949,1751836239200,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017950,1751836239209,"fUST",-225.63,0.00016842,2,"2025-07-06T21:10:39.209",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017951,1751836239218,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.218",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017952,1751836239227,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017953,1751836239237,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017954,1751836239246,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.246",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017955,1751836239257,"fUST",-361.54,0.00016842,2,"2025-07-06T21:10:39.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017956,1751836239268,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.268",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017957,1751836239278,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.278",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017958,1751836239289,"fUST",-514.69376556,0.00016842,2,"2025-07-06T21:10:39.289",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017959,1751836239300,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017960,1751836239310,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.310",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017961,1751836239320,"fUST",-364.26,0.00016842,2,"2025-07-06T21:10:39.320",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017962,1751836239331,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017963,1751836239342,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.342",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017964,1751836239352,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.352",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017965,1751836239363,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.363",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017966,1751836239373,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017967,1751836239384,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.384",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017968,1751836239398,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.398",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017969,1751836239408,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.408",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017970,1751836239418,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.418",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017971,1751836239428,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017972,1751836239438,"fUST",-398.59482959,0.00016842,2,"2025-07-06T21:10:39.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017973,1751836239448,"fUST",-306.66,0.00016842,2,"2025-07-06T21:10:39.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017974,1751836239459,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.459",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017975,1751836239469,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017976,1751836239480,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.480",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017977,1751836239489,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017978,1751836239499,"fUST",-1045.68,0.00016842,2,"2025-07-06T21:10:39.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017979,1751836239509,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017981,1751836239518,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.518",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017982,1751836239529,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017983,1751836239539,"fUST",-326.99,0.00016842,2,"2025-07-06T21:10:39.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017984,1751836239548,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.548",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017985,1751836239557,"fUST",-395.31,0.00016842,2,"2025-07-06T21:10:39.557",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017986,1751836239567,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.567",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017987,1751836239585,"fUST",-429.64,0.00016842,2,"2025-07-06T21:10:39.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017988,1751836239599,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.599",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017989,1751836239610,"fUST",-267.17,0.00016842,2,"2025-07-06T21:10:39.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017990,1751836239620,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.620",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017992,1751836239630,"fUST",-1764.31,0.00016842,2,"2025-07-06T21:10:39.630",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017993,1751836239640,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017994,1751836239651,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.651",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017995,1751836239661,"fUST",-165.97,0.00016842,2,"2025-07-06T21:10:39.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017996,1751836239671,"fUST",-282.88,0.00016842,2,"2025-07-06T21:10:39.671",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017997,1751836239682,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017998,1751836239692,"fUST",-325.83,0.00016842,2,"2025-07-06T21:10:39.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370017999,1751836239702,"fUST",-508.34,0.00016842,2,"2025-07-06T21:10:39.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018000,1751836239712,"fUST",-186.99,0.00016842,2,"2025-07-06T21:10:39.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018001,1751836239722,"fUST",-486.1,0.00016842,2,"2025-07-06T21:10:39.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018002,1751836239732,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.732",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018003,1751836239743,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.743",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018004,1751836239753,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.753",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018005,1751836239763,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.763",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018006,1751836239773,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.773",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018007,1751836239783,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018008,1751836239794,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018009,1751836239806,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.806",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018010,1751836239815,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018011,1751836239825,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.825",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018012,1751836239837,"fUST",-460.0,0.00016842,2,"2025-07-06T21:10:39.837",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018014,1751836239847,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.847",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018015,1751836239858,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.858",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018016,1751836239868,"fUST",-304.7987271,0.00016843,2,"2025-07-06T21:10:39.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018017,1751836239879,"fUST",-421.63612838,0.00016843,2,"2025-07-06T21:10:39.879",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018018,1751836239889,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.889",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018019,1751836239899,"fUST",-151.57032335,0.00016843,2,"2025-07-06T21:10:39.899",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018020,1751836239911,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.911",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018021,1751836239921,"fUST",-463.45776796,0.00016843,2,"2025-07-06T21:10:39.921",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018022,1751836239931,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018023,1751836239940,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.940",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018024,1751836239950,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.950",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018025,1751836239959,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018026,1751836239969,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.969",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018027,1751836239978,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.978",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018028,1751836239988,"fUST",-509.20195955,0.00016843,2,"2025-07-06T21:10:39.988",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018029,1751836239998,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:39.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018030,1751836240008,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.008",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018031,1751836240018,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018032,1751836240028,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.028",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018033,1751836240037,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018034,1751836240047,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.047",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018035,1751836240057,"fUST",-477.70431845,0.00016843,2,"2025-07-06T21:10:40.057",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018036,1751836240067,"fUST",-467.10370872,0.00016843,2,"2025-07-06T21:10:40.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018037,1751836240077,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018038,1751836240086,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.086",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018039,1751836240096,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.096",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018040,1751836240106,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018041,1751836240115,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018042,1751836240126,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018043,1751836240138,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.138",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018044,1751836240147,"fUST",-500.0,0.00016843,2,"2025-07-06T21:10:40.147",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018045,1751836240157,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.157",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018046,1751836240168,"fUST",-218.3567703,0.00016843,2,"2025-07-06T21:10:40.168",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018047,1751836240180,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018048,1751836240190,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018049,1751836240200,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018050,1751836240210,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018051,1751836240220,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018052,1751836240231,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.231",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018053,1751836240243,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.243",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018054,1751836240253,"fUST",-462.52217638,0.00016843,2,"2025-07-06T21:10:40.253",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018055,1751836240263,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.263",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018056,1751836240273,"fUST",-465.97152961,0.00016843,2,"2025-07-06T21:10:40.273",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018057,1751836240284,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018058,1751836240294,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018059,1751836240304,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.304",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018060,1751836240315,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018061,1751836240325,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018062,1751836240336,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.336",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018063,1751836240347,"fUST",-461.42061781,0.00016843,2,"2025-07-06T21:10:40.347",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018064,1751836240357,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.357",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018065,1751836240367,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018066,1751836240378,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018067,1751836240389,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018068,1751836240399,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018069,1751836240409,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.409",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018070,1751836240420,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018071,1751836240431,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.431",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018072,1751836240441,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.441",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018073,1751836240452,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.452",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018074,1751836240463,"fUST",-1737.48,0.00016843,2,"2025-07-06T21:10:40.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018075,1751836240473,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.473",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018076,1751836240482,"fUST",-551.7,0.00016843,2,"2025-07-06T21:10:40.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018077,1751836240492,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:40.492",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018078,1751836240503,"fUST",-406.22,0.00016844,2,"2025-07-06T21:10:40.503",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018079,1751836240513,"fUST",-460.0,0.00016844,2,"2025-07-06T21:10:40.513",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018080,1751836240523,"fUST",-329.96,0.00016844,2,"2025-07-06T21:10:40.523",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018082,1751836240532,"fUST",-460.0,0.00016844,2,"2025-07-06T21:10:40.532",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018083,1751836240542,"fUST",-460.0,0.00016844,2,"2025-07-06T21:10:40.542",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018084,1751836240551,"fUST",-1098.04,0.00017115,2,"2025-07-06T21:10:40.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018085,1751836240563,"fUST",-779.95,0.00017115,2,"2025-07-06T21:10:40.563",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018086,1751836240572,"fUST",-1009.9,0.00017115,2,"2025-07-06T21:10:40.572",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018087,1751836240583,"fUST",-612.73,0.00017115,2,"2025-07-06T21:10:40.583",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018088,1751836240593,"fUST",-460.0,0.00017115,2,"2025-07-06T21:10:40.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018089,1751836240602,"fUST",-718.02,0.00017115,2,"2025-07-06T21:10:40.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018090,1751836240612,"fUST",-805.56,0.00017115,2,"2025-07-06T21:10:40.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018091,1751836240626,"fUST",-623.2,0.00017115,2,"2025-07-06T21:10:40.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018092,1751836240640,"fUST",-493.16,0.00017115,2,"2025-07-06T21:10:40.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018093,1751836240652,"fUST",-158.18,0.00017115,2,"2025-07-06T21:10:40.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018094,1751836240662,"fUST",-1075.63,0.00017115,2,"2025-07-06T21:10:40.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018095,1751836240672,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018096,1751836240682,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018097,1751836240692,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018098,1751836240702,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018099,1751836240715,"fUST",-478.0,0.00017116,2,"2025-07-06T21:10:40.715",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018100,1751836240725,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.725",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018101,1751836240738,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018102,1751836240748,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.748",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018103,1751836240761,"fUST",-433.57,0.00017116,2,"2025-07-06T21:10:40.761",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018104,1751836240770,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.770",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018105,1751836240780,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.780",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018106,1751836240790,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.790",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018107,1751836240801,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.801",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018108,1751836240812,"fUST",-1045.68,0.00017116,2,"2025-07-06T21:10:40.812",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018109,1751836240823,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018110,1751836240832,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.832",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018111,1751836240843,"fUST",-457.57727128,0.00017116,2,"2025-07-06T21:10:40.843",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018112,1751836240854,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.854",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018113,1751836240864,"fUST",-459.87,0.00017116,2,"2025-07-06T21:10:40.864",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018114,1751836240874,"fUST",-1764.31,0.00017116,2,"2025-07-06T21:10:40.874",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018115,1751836240884,"fUST",-436.06630312,0.00017116,2,"2025-07-06T21:10:40.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018116,1751836240895,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.895",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018117,1751836240906,"fUST",-508.34,0.00017116,2,"2025-07-06T21:10:40.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018118,1751836240916,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018119,1751836240927,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.927",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018120,1751836240936,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.936",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018121,1751836240947,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.947",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018122,1751836240958,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018123,1751836240967,"fUST",-460.0,0.00017116,2,"2025-07-06T21:10:40.967",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018124,1751836240977,"fUST",-311.85,0.00017117,2,"2025-07-06T21:10:40.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018125,1751836240987,"fUST",-297.12,0.00017117,2,"2025-07-06T21:10:40.987",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018126,1751836240997,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:40.997",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018127,1751836241007,"fUST",-459.91137399,0.00017117,2,"2025-07-06T21:10:41.007",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018128,1751836241016,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.016",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018129,1751836241026,"fUST",-484.15,0.00017117,2,"2025-07-06T21:10:41.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018130,1751836241036,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.036",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018131,1751836241046,"fUST",-343.96,0.00017117,2,"2025-07-06T21:10:41.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018132,1751836241056,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018133,1751836241067,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018134,1751836241077,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018135,1751836241087,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.087",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018136,1751836241096,"fUST",-434.74,0.00017117,2,"2025-07-06T21:10:41.096",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018137,1751836241106,"fUST",-1737.48,0.00017117,2,"2025-07-06T21:10:41.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018139,1751836241116,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:41.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018140,1751836241125,"fUST",-551.7,0.00017117,2,"2025-07-06T21:10:41.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018141,1751836241135,"fUST",-421.57,0.00017118,2,"2025-07-06T21:10:41.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018142,1751836241145,"fUST",-460.0,0.00017118,2,"2025-07-06T21:10:41.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018143,1751836241155,"fUST",-460.0,0.00017389,2,"2025-07-06T21:10:41.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018144,1751836241167,"fUST",-1183.24,0.00017389,2,"2025-07-06T21:10:41.167",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018145,1751836241178,"fUST",-1098.04,0.00017389,2,"2025-07-06T21:10:41.178",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018146,1751836241188,"fUST",-460.0,0.00017389,2,"2025-07-06T21:10:41.188",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018147,1751836241198,"fUST",-779.95,0.00017389,2,"2025-07-06T21:10:41.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018148,1751836241208,"fUST",-685.51,0.00017389,2,"2025-07-06T21:10:41.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018149,1751836241219,"fUST",-1009.9,0.00017389,2,"2025-07-06T21:10:41.219",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018151,1751836241228,"fUST",-612.73,0.00017389,2,"2025-07-06T21:10:41.228",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018152,1751836241237,"fUST",-2183.2,0.00017389,2,"2025-07-06T21:10:41.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018153,1751836241247,"fUST",-460.0,0.00017389,2,"2025-07-06T21:10:41.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018154,1751836241256,"fUST",-718.02,0.00017389,2,"2025-07-06T21:10:41.256",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018155,1751836241266,"fUST",-614.49,0.00017389,2,"2025-07-06T21:10:41.266",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018156,1751836241275,"fUST",-805.56,0.00017389,2,"2025-07-06T21:10:41.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018157,1751836241285,"fUST",-623.2,0.00017389,2,"2025-07-06T21:10:41.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018158,1751836241294,"fUST",-493.16,0.00017389,2,"2025-07-06T21:10:41.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018159,1751836241303,"fUST",-1075.63,0.00017389,2,"2025-07-06T21:10:41.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018160,1751836241313,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018161,1751836241323,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.323",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018162,1751836241333,"fUST",-472.44,0.0001739,2,"2025-07-06T21:10:41.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018163,1751836241349,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.349",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018164,1751836241358,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018165,1751836241367,"fUST",-568.28,0.0001739,2,"2025-07-06T21:10:41.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018166,1751836241379,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.379",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018167,1751836241388,"fUST",-1045.68,0.0001739,2,"2025-07-06T21:10:41.388",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018168,1751836241399,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018170,1751836241408,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.408",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018171,1751836241418,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.418",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018172,1751836241428,"fUST",-1764.31,0.0001739,2,"2025-07-06T21:10:41.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018173,1751836241438,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018174,1751836241448,"fUST",-508.34,0.0001739,2,"2025-07-06T21:10:41.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018175,1751836241457,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.457",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018176,1751836241467,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018177,1751836241477,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018178,1751836241487,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.487",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018179,1751836241497,"fUST",-460.0,0.0001739,2,"2025-07-06T21:10:41.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018180,1751836241507,"fUST",-369.37,0.00017391,2,"2025-07-06T21:10:41.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018181,1751836241518,"fUST",-1737.48,0.00017391,2,"2025-07-06T21:10:41.518",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018182,1751836241529,"fUST",-460.0,0.00017391,2,"2025-07-06T21:10:41.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018184,1751836241541,"fUST",-551.7,0.00017391,2,"2025-07-06T21:10:41.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018185,1751836241552,"fUST",-500.0,0.00017402,2,"2025-07-06T21:10:41.552",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018186,1751836241561,"fUST",-203.7799938,0.00017402,2,"2025-07-06T21:10:41.561",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018187,1751836241571,"fUST",-413.37,0.00017419,3,"2025-07-06T21:10:41.571",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018188,1751836241580,"fUST",-206.68,0.00017419,3,"2025-07-06T21:10:41.580",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018189,1751836241589,"fUST",-500.0,0.00017429,2,"2025-07-06T21:10:41.589",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018190,1751836241599,"fUST",-533.0,0.00017429,2,"2025-07-06T21:10:41.599",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018191,1751836241608,"fUST",-620.08,0.00017433,3,"2025-07-06T21:10:41.608",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018192,1751836241617,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.617",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018193,1751836241627,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.627",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018194,1751836241637,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.637",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018195,1751836241648,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018196,1751836241657,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.657",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018197,1751836241668,"fUST",-268.92590677,0.00017454,2,"2025-07-06T21:10:41.668",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018198,1751836241678,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.678",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018199,1751836241688,"fUST",-500.0,0.00017454,2,"2025-07-06T21:10:41.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018200,1751836241698,"fUST",-826.73,0.00017464,3,"2025-07-06T21:10:41.698",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018201,1751836241707,"fUST",-500.0,0.00017474,2,"2025-07-06T21:10:41.707",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018202,1751836241717,"fUST",-182.11995258,0.00017663,2,"2025-07-06T21:10:41.717",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018203,1751836241727,"fUST",-1183.24,0.00017663,2,"2025-07-06T21:10:41.727",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018204,1751836241736,"fUST",-1098.04,0.00017663,2,"2025-07-06T21:10:41.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018205,1751836241746,"fUST",-779.95,0.00017663,2,"2025-07-06T21:10:41.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018206,1751836241756,"fUST",-685.51,0.00017663,2,"2025-07-06T21:10:41.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018207,1751836241765,"fUST",-1009.9,0.00017663,2,"2025-07-06T21:10:41.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018208,1751836241776,"fUST",-612.73,0.00017663,2,"2025-07-06T21:10:41.776",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018209,1751836241785,"fUST",-2183.2,0.00017663,2,"2025-07-06T21:10:41.785",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018210,1751836241796,"fUST",-460.0,0.00017663,2,"2025-07-06T21:10:41.796",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018211,1751836241806,"fUST",-718.02,0.00017663,2,"2025-07-06T21:10:41.806",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018212,1751836241815,"fUST",-614.49,0.00017663,2,"2025-07-06T21:10:41.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018213,1751836241825,"fUST",-805.56,0.00017663,2,"2025-07-06T21:10:41.825",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018214,1751836241834,"fUST",-623.2,0.00017663,2,"2025-07-06T21:10:41.834",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018215,1751836241844,"fUST",-493.16,0.00017663,2,"2025-07-06T21:10:41.844",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018216,1751836241854,"fUST",-1075.63,0.00017663,2,"2025-07-06T21:10:41.854",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018217,1751836241864,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.864",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018218,1751836241874,"fUST",-431.31,0.00017664,2,"2025-07-06T21:10:41.874",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018219,1751836241884,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018220,1751836241897,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.897",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018221,1751836241910,"fUST",-1045.68,0.00017664,2,"2025-07-06T21:10:41.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018222,1751836241920,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018223,1751836241929,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018224,1751836241939,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.939",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018225,1751836241949,"fUST",-1764.31,0.00017664,2,"2025-07-06T21:10:41.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018226,1751836241959,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018227,1751836241971,"fUST",-508.34,0.00017664,2,"2025-07-06T21:10:41.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018228,1751836241982,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.982",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018229,1751836241993,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:41.993",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018230,1751836242002,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:42.002",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018231,1751836242012,"fUST",-460.0,0.00017664,2,"2025-07-06T21:10:42.012",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018232,1751836242021,"fUST",-1737.48,0.00017665,2,"2025-07-06T21:10:42.021",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018233,1751836242030,"fUST",-460.0,0.00017665,2,"2025-07-06T21:10:42.030",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018234,1751836242039,"fUST",-551.7,0.00017665,2,"2025-07-06T21:10:42.039",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018235,1751836242049,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018236,1751836242059,"fUST",-12582.33653824,0.00017832,2,"2025-07-06T21:10:42.059",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018237,1751836242070,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.070",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018238,1751836242079,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.079",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018239,1751836242088,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.088",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018240,1751836242098,"fUST",-848.15551661,0.00017832,2,"2025-07-06T21:10:42.098",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018241,1751836242108,"fUST",-215.18120504,0.00017832,2,"2025-07-06T21:10:42.108",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018242,1751836242117,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.117",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018243,1751836242127,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.127",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018244,1751836242137,"fUST",-214.03875559,0.00017832,2,"2025-07-06T21:10:42.137",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018245,1751836242147,"fUST",-837.69501035,0.00017832,2,"2025-07-06T21:10:42.147",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018246,1751836242157,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.157",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018247,1751836242167,"fUST",-230.45878613,0.00017832,2,"2025-07-06T21:10:42.167",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018248,1751836242177,"fUST",-160.0,0.00017832,2,"2025-07-06T21:10:42.177",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018249,1751836242190,"fUST",-524.94624002,0.00017832,2,"2025-07-06T21:10:42.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018250,1751836242200,"fUST",-1183.24,0.00017937,2,"2025-07-06T21:10:42.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018251,1751836242210,"fUST",-1098.04,0.00017937,2,"2025-07-06T21:10:42.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018252,1751836242220,"fUST",-779.95,0.00017937,2,"2025-07-06T21:10:42.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018253,1751836242229,"fUST",-685.51,0.00017937,2,"2025-07-06T21:10:42.229",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018254,1751836242238,"fUST",-1009.9,0.00017937,2,"2025-07-06T21:10:42.238",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018255,1751836242248,"fUST",-612.73,0.00017937,2,"2025-07-06T21:10:42.248",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018256,1751836242258,"fUST",-2183.2,0.00017937,2,"2025-07-06T21:10:42.258",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018257,1751836242267,"fUST",-460.0,0.00017937,2,"2025-07-06T21:10:42.267",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018258,1751836242276,"fUST",-718.02,0.00017937,2,"2025-07-06T21:10:42.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018259,1751836242285,"fUST",-614.49,0.00017937,2,"2025-07-06T21:10:42.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018260,1751836242294,"fUST",-805.56,0.00017937,2,"2025-07-06T21:10:42.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018261,1751836242304,"fUST",-623.2,0.00017937,2,"2025-07-06T21:10:42.304",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018262,1751836242315,"fUST",-493.16,0.00017937,2,"2025-07-06T21:10:42.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018263,1751836242327,"fUST",-1075.63,0.00017937,2,"2025-07-06T21:10:42.327",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018264,1751836242337,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.337",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018265,1751836242347,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.347",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018266,1751836242358,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018267,1751836242368,"fUST",-1045.68,0.00017938,2,"2025-07-06T21:10:42.368",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018268,1751836242378,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018269,1751836242388,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.388",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018270,1751836242399,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018271,1751836242409,"fUST",-1764.31,0.00017938,2,"2025-07-06T21:10:42.409",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018272,1751836242419,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.419",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018273,1751836242432,"fUST",-508.34,0.00017938,2,"2025-07-06T21:10:42.432",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018274,1751836242441,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.441",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018275,1751836242450,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.450",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018276,1751836242460,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018277,1751836242469,"fUST",-460.0,0.00017938,2,"2025-07-06T21:10:42.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018278,1751836242478,"fUST",-1737.48,0.00017939,2,"2025-07-06T21:10:42.478",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018279,1751836242488,"fUST",-460.0,0.00017939,2,"2025-07-06T21:10:42.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018280,1751836242497,"fUST",-551.7,0.00017939,2,"2025-07-06T21:10:42.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018281,1751836242507,"fUST",-1000.0,0.00017977,2,"2025-07-06T21:10:42.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018282,1751836242519,"fUST",-1000.0,0.00018002,2,"2025-07-06T21:10:42.519",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018283,1751836242529,"fUST",-1000.0,0.00018002,2,"2025-07-06T21:10:42.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018284,1751836242540,"fUST",-469.92915345,0.00018002,2,"2025-07-06T21:10:42.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018285,1751836242551,"fUST",-1000.0,0.00018002,2,"2025-07-06T21:10:42.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018286,1751836242561,"fUST",-1000.0,0.00018022,2,"2025-07-06T21:10:42.561",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018287,1751836242571,"fUST",-3771.1048351,0.00018082,2,"2025-07-06T21:10:42.571",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018288,1751836242581,"fUST",-2749.80213816,0.00018111,2,"2025-07-06T21:10:42.581",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018289,1751836242591,"fUST",-1183.24,0.00018211,2,"2025-07-06T21:10:42.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018290,1751836242602,"fUST",-1098.04,0.00018211,2,"2025-07-06T21:10:42.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018291,1751836242612,"fUST",-779.95,0.00018211,2,"2025-07-06T21:10:42.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018292,1751836242621,"fUST",-685.51,0.00018211,2,"2025-07-06T21:10:42.621",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018293,1751836242630,"fUST",-1009.9,0.00018211,2,"2025-07-06T21:10:42.630",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018294,1751836242640,"fUST",-612.73,0.00018211,2,"2025-07-06T21:10:42.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018295,1751836242650,"fUST",-2183.2,0.00018211,2,"2025-07-06T21:10:42.650",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018296,1751836242660,"fUST",-460.0,0.00018211,2,"2025-07-06T21:10:42.660",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018297,1751836242670,"fUST",-718.02,0.00018211,2,"2025-07-06T21:10:42.670",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018298,1751836242682,"fUST",-614.49,0.00018211,2,"2025-07-06T21:10:42.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018299,1751836242691,"fUST",-805.56,0.00018211,2,"2025-07-06T21:10:42.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018301,1751836242703,"fUST",-623.2,0.00018211,2,"2025-07-06T21:10:42.703",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018302,1751836242714,"fUST",-493.16,0.00018211,2,"2025-07-06T21:10:42.714",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018304,1751836242724,"fUST",-1075.63,0.00018211,2,"2025-07-06T21:10:42.724",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018306,1751836242733,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.733",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018307,1751836242743,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.743",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018308,1751836242753,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.753",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018310,1751836242763,"fUST",-1045.68,0.00018212,2,"2025-07-06T21:10:42.763",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018311,1751836242772,"fUST",-338.12618639,0.00018212,2,"2025-07-06T21:10:42.772",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018312,1751836242784,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018313,1751836242794,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018315,1751836242803,"fUST",-1764.31,0.00018212,2,"2025-07-06T21:10:42.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018326,1751836242968,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.968",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018327,1751836242979,"fUST",-508.34,0.00018212,2,"2025-07-06T21:10:42.979",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018328,1751836242995,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:42.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018329,1751836243005,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:43.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018330,1751836243016,"fUST",-320.81784624,0.00018212,2,"2025-07-06T21:10:43.016",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018331,1751836243026,"fUST",-460.0,0.00018212,2,"2025-07-06T21:10:43.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018332,1751836243036,"fUST",-1737.48,0.00018213,2,"2025-07-06T21:10:43.036",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018333,1751836243047,"fUST",-460.0,0.00018213,2,"2025-07-06T21:10:43.047",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018334,1751836243058,"fUST",-551.7,0.00018213,2,"2025-07-06T21:10:43.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018335,1751836243068,"fUST",-207.4,0.00018287,2,"2025-07-06T21:10:43.068",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018336,1751836243078,"fUST",-690.642,0.00018287,2,"2025-07-06T21:10:43.078",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018337,1751836243091,"fUST",-5000.0,0.00018287,2,"2025-07-06T21:10:43.091",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018338,1751836243102,"fUST",-3525.85516033,0.00018287,2,"2025-07-06T21:10:43.102",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018339,1751836243112,"fUST",-716.195754,0.00018342,2,"2025-07-06T21:10:43.112",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018340,1751836243122,"fUST",-41614.9706106,0.00018386,2,"2025-07-06T21:10:43.122",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018341,1751836243133,"fUST",-6658.65209215,0.00018386,2,"2025-07-06T21:10:43.133",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018342,1751836243144,"fUST",-420.0,0.00018396,2,"2025-07-06T21:10:43.144",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018343,1751836243154,"fUST",-742.6949969,0.00018397,2,"2025-07-06T21:10:43.154",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018344,1751836243164,"fUST",-350.0,0.00018409,2,"2025-07-06T21:10:43.164",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018345,1751836243174,"fUST",-768.2487509,0.00018452,2,"2025-07-06T21:10:43.174",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018346,1751836243184,"fUST",-178.721337,0.00018477,3,"2025-07-06T21:10:43.184",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018347,1751836243195,"fUST",-1183.24,0.00018485,2,"2025-07-06T21:10:43.195",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018348,1751836243205,"fUST",-1098.04,0.00018485,2,"2025-07-06T21:10:43.205",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018349,1751836243215,"fUST",-779.95,0.00018485,2,"2025-07-06T21:10:43.215",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018350,1751836243224,"fUST",-685.51,0.00018485,2,"2025-07-06T21:10:43.224",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018351,1751836243233,"fUST",-1009.9,0.00018485,2,"2025-07-06T21:10:43.233",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018352,1751836243242,"fUST",-612.73,0.00018485,2,"2025-07-06T21:10:43.242",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018353,1751836243251,"fUST",-2183.2,0.00018485,2,"2025-07-06T21:10:43.251",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018354,1751836243261,"fUST",-460.0,0.00018485,2,"2025-07-06T21:10:43.261",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018355,1751836243270,"fUST",-718.02,0.00018485,2,"2025-07-06T21:10:43.270",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018356,1751836243279,"fUST",-614.49,0.00018485,2,"2025-07-06T21:10:43.279",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018357,1751836243288,"fUST",-805.56,0.00018485,2,"2025-07-06T21:10:43.288",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018358,1751836243297,"fUST",-623.2,0.00018485,2,"2025-07-06T21:10:43.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018359,1751836243307,"fUST",-493.16,0.00018485,2,"2025-07-06T21:10:43.307",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018361,1751836243317,"fUST",-1075.63,0.00018485,2,"2025-07-06T21:10:43.317",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018362,1751836243326,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.326",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018363,1751836243335,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018364,1751836243345,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018365,1751836243355,"fUST",-1045.68,0.00018486,2,"2025-07-06T21:10:43.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018366,1751836243364,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.364",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018367,1751836243373,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018368,1751836243383,"fUST",-1764.31,0.00018486,2,"2025-07-06T21:10:43.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018369,1751836243392,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.392",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018370,1751836243401,"fUST",-508.34,0.00018486,2,"2025-07-06T21:10:43.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018371,1751836243411,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018372,1751836243420,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018373,1751836243429,"fUST",-460.0,0.00018486,2,"2025-07-06T21:10:43.429",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018374,1751836243439,"fUST",-1737.48,0.00018487,2,"2025-07-06T21:10:43.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018375,1751836243448,"fUST",-460.0,0.00018487,2,"2025-07-06T21:10:43.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018376,1751836243457,"fUST",-551.7,0.00018487,2,"2025-07-06T21:10:43.457",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018377,1751836243467,"fUST",-1680.0,0.00018488,2,"2025-07-06T21:10:43.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018378,1751836243476,"fUST",-350.0,0.00018493,2,"2025-07-06T21:10:43.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018379,1751836243485,"fUST",-1500.0,0.0001855,2,"2025-07-06T21:10:43.485",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018380,1751836243494,"fUST",-1500.0,0.0001857,2,"2025-07-06T21:10:43.494",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018381,1751836243504,"fUST",-350.0,0.00018578,2,"2025-07-06T21:10:43.504",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018382,1751836243513,"fUST",-350.0,0.00018662,2,"2025-07-06T21:10:43.513",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018383,1751836243522,"fUST",-350.0,0.00018746,2,"2025-07-06T21:10:43.522",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018384,1751836243532,"fUST",-1183.24,0.00018759,2,"2025-07-06T21:10:43.532",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018385,1751836243541,"fUST",-1098.04,0.00018759,2,"2025-07-06T21:10:43.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018386,1751836243550,"fUST",-779.95,0.00018759,2,"2025-07-06T21:10:43.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018387,1751836243560,"fUST",-685.51,0.00018759,2,"2025-07-06T21:10:43.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018388,1751836243569,"fUST",-1009.9,0.00018759,2,"2025-07-06T21:10:43.569",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018389,1751836243579,"fUST",-612.73,0.00018759,2,"2025-07-06T21:10:43.579",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018390,1751836243588,"fUST",-2183.2,0.00018759,2,"2025-07-06T21:10:43.588",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018391,1751836243597,"fUST",-460.0,0.00018759,2,"2025-07-06T21:10:43.597",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018392,1751836243607,"fUST",-718.02,0.00018759,2,"2025-07-06T21:10:43.607",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018393,1751836243616,"fUST",-614.49,0.00018759,2,"2025-07-06T21:10:43.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018394,1751836243626,"fUST",-805.56,0.00018759,2,"2025-07-06T21:10:43.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018395,1751836243635,"fUST",-623.2,0.00018759,2,"2025-07-06T21:10:43.635",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018396,1751836243644,"fUST",-493.16,0.00018759,2,"2025-07-06T21:10:43.644",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018397,1751836243654,"fUST",-1075.63,0.00018759,2,"2025-07-06T21:10:43.654",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018398,1751836243663,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.663",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018399,1751836243672,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018400,1751836243681,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018401,1751836243690,"fUST",-1045.68,0.0001876,2,"2025-07-06T21:10:43.690",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018403,1751836243700,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.700",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018404,1751836243709,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018405,1751836243718,"fUST",-1764.31,0.0001876,2,"2025-07-06T21:10:43.718",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018406,1751836243727,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.727",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018407,1751836243736,"fUST",-508.34,0.0001876,2,"2025-07-06T21:10:43.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018408,1751836243746,"fUST",-460.0,0.0001876,2,"2025-07-06T21:10:43.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018409,1751836243756,"fUST",-283.40005175,0.0001876,2,"2025-07-06T21:10:43.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018410,1751836243873,"fUST",-176.59994825,0.0001876,2,"2025-07-06T21:10:43.873",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018412,1751836243883,"fUST",-1737.48,0.00018761,2,"2025-07-06T21:10:43.883",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018413,1751836243893,"fUST",-460.0,0.00018761,2,"2025-07-06T21:10:43.893",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018414,1751836243903,"fUST",-551.7,0.00018761,2,"2025-07-06T21:10:43.903",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018415,1751836243912,"fUST",-826.74,0.00018789,3,"2025-07-06T21:10:43.912",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018416,1751836243922,"fUST",-413.36,0.00018789,3,"2025-07-06T21:10:43.922",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018417,1751836243931,"fUST",-500.0,0.00018795,2,"2025-07-06T21:10:43.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018418,1751836243940,"fUST",-350.0,0.0001883,2,"2025-07-06T21:10:43.940",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018419,1751836243950,"fUST",-1653.46,0.00018834,3,"2025-07-06T21:10:43.950",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018420,1751836243959,"fUST",-5000.0,0.00018835,2,"2025-07-06T21:10:43.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018421,1751836243968,"fUST",-6662.08224212,0.000189,2,"2025-07-06T21:10:43.968",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018422,1751836243978,"fUST",-350.0,0.00018915,2,"2025-07-06T21:10:43.978",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018423,1751836243987,"fUST",-2749.80213814,0.00018933,2,"2025-07-06T21:10:43.987",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018424,1751836243997,"fUST",-500.0,0.00018942,2,"2025-07-06T21:10:43.997",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018425,1751836244009,"fUST",-156.6074439,0.00018987,2,"2025-07-06T21:10:44.009",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018426,1751836244019,"fUST",-350.0,0.00018999,2,"2025-07-06T21:10:44.019",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018427,1751836244028,"fUST",-1183.24,0.00019033,2,"2025-07-06T21:10:44.028",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018428,1751836244038,"fUST",-1098.04,0.00019033,2,"2025-07-06T21:10:44.038",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018429,1751836244048,"fUST",-779.95,0.00019033,2,"2025-07-06T21:10:44.048",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018430,1751836244057,"fUST",-685.51,0.00019033,2,"2025-07-06T21:10:44.057",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018431,1751836244066,"fUST",-1009.9,0.00019033,2,"2025-07-06T21:10:44.066",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018432,1751836244076,"fUST",-612.73,0.00019033,2,"2025-07-06T21:10:44.076",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018433,1751836244085,"fUST",-2183.2,0.00019033,2,"2025-07-06T21:10:44.085",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018434,1751836244093,"fUST",-460.0,0.00019033,2,"2025-07-06T21:10:44.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018435,1751836244103,"fUST",-718.02,0.00019033,2,"2025-07-06T21:10:44.103",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018436,1751836244112,"fUST",-614.49,0.00019033,2,"2025-07-06T21:10:44.112",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018437,1751836244121,"fUST",-805.56,0.00019033,2,"2025-07-06T21:10:44.121",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018438,1751836244130,"fUST",-623.2,0.00019033,2,"2025-07-06T21:10:44.130",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018439,1751836244140,"fUST",-493.16,0.00019033,2,"2025-07-06T21:10:44.140",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018440,1751836244148,"fUST",-151.0,0.00019033,2,"2025-07-06T21:10:44.148",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018441,1751836244158,"fUST",-1075.63,0.00019033,2,"2025-07-06T21:10:44.158",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018442,1751836244168,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.168",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018443,1751836244179,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.179",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018444,1751836244189,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.189",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018445,1751836244198,"fUST",-1045.68,0.00019034,2,"2025-07-06T21:10:44.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018446,1751836244208,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018447,1751836244218,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.218",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018448,1751836244228,"fUST",-1764.31,0.00019034,2,"2025-07-06T21:10:44.228",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018449,1751836244238,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.238",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018450,1751836244247,"fUST",-508.34,0.00019034,2,"2025-07-06T21:10:44.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018451,1751836244256,"fUST",-151.0,0.00019034,2,"2025-07-06T21:10:44.256",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018452,1751836244266,"fUST",-151.0,0.00019034,2,"2025-07-06T21:10:44.266",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018453,1751836244275,"fUST",-151.0,0.00019034,2,"2025-07-06T21:10:44.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018454,1751836244284,"fUST",-151.0,0.00019034,2,"2025-07-06T21:10:44.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018455,1751836244293,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018456,1751836244302,"fUST",-151.0,0.00019034,2,"2025-07-06T21:10:44.302",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018458,1751836244312,"fUST",-460.0,0.00019034,2,"2025-07-06T21:10:44.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018459,1751836244321,"fUST",-1737.48,0.00019035,2,"2025-07-06T21:10:44.321",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018460,1751836244331,"fUST",-460.0,0.00019035,2,"2025-07-06T21:10:44.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018461,1751836244341,"fUST",-551.7,0.00019035,2,"2025-07-06T21:10:44.341",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018462,1751836244350,"fUST",-350.0,0.00019083,2,"2025-07-06T21:10:44.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018463,1751836244360,"fUST",-2000.0,0.00019098,2,"2025-07-06T21:10:44.360",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018464,1751836244369,"fUST",-2000.0,0.00019118,2,"2025-07-06T21:10:44.369",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018465,1751836244378,"fUST",-350.0,0.00019167,2,"2025-07-06T21:10:44.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018466,1751836244387,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018467,1751836244396,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.396",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018468,1751836244406,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.406",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018469,1751836244415,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.415",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018470,1751836244425,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.425",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018471,1751836244434,"fUST",-377.45326289,0.00019177,2,"2025-07-06T21:10:44.434",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018472,1751836244443,"fUST",-490.11810318,0.00019177,2,"2025-07-06T21:10:44.443",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018473,1751836244453,"fUST",-448.96773712,0.00019177,2,"2025-07-06T21:10:44.453",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018474,1751836244462,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.462",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018475,1751836244472,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.472",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018476,1751836244481,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.481",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018477,1751836244490,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018478,1751836244500,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:44.500",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018479,1751836244509,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018480,1751836244520,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018481,1751836244529,"fUST",-284.847548,0.00019178,2,"2025-07-06T21:10:44.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018482,1751836244540,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018483,1751836244549,"fUST",-284.847548,0.00019178,2,"2025-07-06T21:10:44.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018484,1751836244559,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.559",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018485,1751836244568,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.568",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018486,1751836244577,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.577",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018487,1751836244586,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.586",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018488,1751836244595,"fUST",-421.64019,0.00019178,2,"2025-07-06T21:10:44.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018490,1751836244605,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018491,1751836244614,"fUST",-421.64019,0.00019178,2,"2025-07-06T21:10:44.614",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018492,1751836244623,"fUST",-209.655756,0.00019178,2,"2025-07-06T21:10:44.623",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018493,1751836244633,"fUST",-209.655756,0.00019178,2,"2025-07-06T21:10:44.633",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018494,1751836244642,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018495,1751836244652,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018496,1751836244661,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018497,1751836244670,"fUST",-244.434973,0.00019178,2,"2025-07-06T21:10:44.670",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018498,1751836244679,"fUST",-244.434973,0.00019178,2,"2025-07-06T21:10:44.679",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018499,1751836244689,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.689",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018500,1751836244698,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.698",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018501,1751836244712,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018502,1751836244721,"fUST",-160.528021,0.00019178,2,"2025-07-06T21:10:44.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018503,1751836244730,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.730",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018504,1751836244740,"fUST",-160.528021,0.00019178,2,"2025-07-06T21:10:44.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018505,1751836244750,"fUST",-180.082329,0.00019178,2,"2025-07-06T21:10:44.750",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018506,1751836244759,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018507,1751836244768,"fUST",-180.082329,0.00019178,2,"2025-07-06T21:10:44.768",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018508,1751836244778,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.778",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018509,1751836244787,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.787",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018510,1751836244796,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.796",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018511,1751836244805,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.805",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018512,1751836244814,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.814",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018513,1751836244823,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018514,1751836244833,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018515,1751836244842,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018516,1751836244851,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.851",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018517,1751836244860,"fUST",-151.0,0.00019178,2,"2025-07-06T21:10:44.860",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018518,1751836244870,"fUST",-45351.1114904,0.00019178,2,"2025-07-06T21:10:44.870",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018519,1751836244901,"fUST",-3390.07,0.00019178,2,"2025-07-06T21:10:44.901",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018520,1751836244913,"fUST",-6490.0646944,0.00019178,2,"2025-07-06T21:10:44.913",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018521,1751836244923,"fUST",-666.0,0.00019178,2,"2025-07-06T21:10:44.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018522,1751836244934,"fUST",-936.463159,0.00019178,2,"2025-07-06T21:10:44.934",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018523,1751836244944,"fUST",-151.0,0.00019205,2,"2025-07-06T21:10:44.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018525,1751836244953,"fUST",-198.59516479,0.00019205,2,"2025-07-06T21:10:44.953",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018526,1751836244962,"fUST",-2271.5339856,0.00019218,2,"2025-07-06T21:10:44.962",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018527,1751836244972,"fUST",-151.0,0.00019233,2,"2025-07-06T21:10:44.972",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018528,1751836244982,"fUST",-350.0,0.00019252,2,"2025-07-06T21:10:44.982",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018529,1751836244992,"fUST",-151.0,0.0001926,2,"2025-07-06T21:10:44.992",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018530,1751836245001,"fUST",-181.14622223,0.00019268,2,"2025-07-06T21:10:45.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018532,1751836245466,"fUST",-460.0,0.00016841,2,"2025-07-06T21:10:45.466",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018533,1751836245476,"fUST",-460.0,0.00016843,2,"2025-07-06T21:10:45.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018534,1751836245488,"fUST",-460.0,0.00017117,2,"2025-07-06T21:10:45.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018535,1751836245497,"fUST",-574.62,0.00017391,2,"2025-07-06T21:10:45.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018536,1751836245508,"fUST",-9023.05960758,0.000181,2,"2025-07-06T21:10:45.508",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018537,1751836245517,"fUST",-9023.05960749,0.00018176,2,"2025-07-06T21:10:45.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018538,1751836245527,"fUST",-9023.05960749,0.00018452,2,"2025-07-06T21:10:45.527",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018539,1751836245536,"fUST",-9023.05960749,0.00018728,2,"2025-07-06T21:10:45.536",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018540,1751836245546,"fUST",-1000.0,0.00019,2,"2025-07-06T21:10:45.546",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018541,1751836245555,"fUST",-9023.05960749,0.00019003,2,"2025-07-06T21:10:45.555",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018542,1751836245564,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.564",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018543,1751836245574,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.574",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018544,1751836245583,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.583",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018545,1751836245593,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018546,1751836245602,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018547,1751836245612,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018548,1751836245622,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018549,1751836245632,"fUST",-500.0,0.00019177,2,"2025-07-06T21:10:45.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018550,1751836245642,"fUST",-318.85377777,0.00019268,2,"2025-07-06T21:10:45.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018551,1751836245651,"fUST",-151.0,0.00019279,2,"2025-07-06T21:10:45.651",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018552,1751836245661,"fUST",-9023.05960749,0.00019279,2,"2025-07-06T21:10:45.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018553,1751836245671,"fUST",-222.14460977,0.00019288,2,"2025-07-06T21:10:45.671",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018554,1751836245681,"fUST",-1098.04,0.00019307,2,"2025-07-06T21:10:45.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018555,1751836245692,"fUST",-779.95,0.00019307,2,"2025-07-06T21:10:45.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018556,1751836245702,"fUST",-685.51,0.00019307,2,"2025-07-06T21:10:45.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018557,1751836245711,"fUST",-1009.9,0.00019307,2,"2025-07-06T21:10:45.711",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018558,1751836245722,"fUST",-612.73,0.00019307,2,"2025-07-06T21:10:45.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018559,1751836245732,"fUST",-2183.2,0.00019307,2,"2025-07-06T21:10:45.732",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018560,1751836245741,"fUST",-492.68473187,0.00019307,2,"2025-07-06T21:10:45.741",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018561,1751836245754,"fUST",-718.02,0.00019307,2,"2025-07-06T21:10:45.754",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018562,1751836245763,"fUST",-614.49,0.00019307,2,"2025-07-06T21:10:45.763",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018563,1751836245772,"fUST",-805.56,0.00019307,2,"2025-07-06T21:10:45.772",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018564,1751836245782,"fUST",-623.2,0.00019307,2,"2025-07-06T21:10:45.782",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018565,1751836245792,"fUST",-493.16,0.00019307,2,"2025-07-06T21:10:45.792",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018566,1751836245801,"fUST",-1075.63,0.00019307,2,"2025-07-06T21:10:45.801",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018567,1751836245811,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.811",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018568,1751836245821,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.821",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018569,1751836245830,"fUST",-1045.68,0.00019308,2,"2025-07-06T21:10:45.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018570,1751836245840,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018571,1751836245850,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018572,1751836245859,"fUST",-1764.31,0.00019308,2,"2025-07-06T21:10:45.859",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018573,1751836245869,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.869",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018574,1751836245878,"fUST",-508.34,0.00019308,2,"2025-07-06T21:10:45.878",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018575,1751836245888,"fUST",-151.0,0.00019308,2,"2025-07-06T21:10:45.888",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018576,1751836245898,"fUST",-151.0,0.00019308,2,"2025-07-06T21:10:45.898",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018577,1751836245908,"fUST",-151.0,0.00019308,2,"2025-07-06T21:10:45.908",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018578,1751836245919,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.919",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018579,1751836245928,"fUST",-151.0,0.00019308,2,"2025-07-06T21:10:45.928",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018580,1751836245937,"fUST",-460.0,0.00019308,2,"2025-07-06T21:10:45.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018581,1751836245947,"fUST",-153.449117,0.00019309,2,"2025-07-06T21:10:45.947",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018582,1751836245956,"fUST",-151.0,0.00019309,2,"2025-07-06T21:10:45.956",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018583,1751836245966,"fUST",-218.377236,0.00019309,2,"2025-07-06T21:10:45.966",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018584,1751836245975,"fUST",-218.377236,0.00019309,2,"2025-07-06T21:10:45.975",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018585,1751836245985,"fUST",-151.0,0.00019309,2,"2025-07-06T21:10:45.985",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018586,1751836245995,"fUST",-151.0,0.00019309,2,"2025-07-06T21:10:45.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018587,1751836246005,"fUST",-151.0,0.00019309,2,"2025-07-06T21:10:46.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018588,1751836246014,"fUST",-1737.48,0.00019309,2,"2025-07-06T21:10:46.014",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018589,1751836246024,"fUST",-460.0,0.00019309,2,"2025-07-06T21:10:46.024",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018590,1751836246036,"fUST",-551.7,0.00019309,2,"2025-07-06T21:10:46.036",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018591,1751836246045,"fUST",-794.287,0.00019328,2,"2025-07-06T21:10:46.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018592,1751836246055,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.055",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018593,1751836246064,"fUST",-209.248216,0.00019329,2,"2025-07-06T21:10:46.064",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018594,1751836246243,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.243",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018595,1751836246253,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.253",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018596,1751836246262,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.262",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018597,1751836246272,"fUST",-284.847548,0.00019329,2,"2025-07-06T21:10:46.272",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018598,1751836246282,"fUST",-284.847548,0.00019329,2,"2025-07-06T21:10:46.282",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018599,1751836246291,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.291",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018600,1751836246300,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018601,1751836246310,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.310",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018602,1751836246319,"fUST",-421.64019,0.00019329,2,"2025-07-06T21:10:46.319",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018603,1751836246328,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.328",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018604,1751836246337,"fUST",-421.64019,0.00019329,2,"2025-07-06T21:10:46.337",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018605,1751836246346,"fUST",-209.655756,0.00019329,2,"2025-07-06T21:10:46.346",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018607,1751836246356,"fUST",-209.655756,0.00019329,2,"2025-07-06T21:10:46.356",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018608,1751836246365,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.365",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018609,1751836246374,"fUST",-244.434973,0.00019329,2,"2025-07-06T21:10:46.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018610,1751836246383,"fUST",-244.434973,0.00019329,2,"2025-07-06T21:10:46.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018611,1751836246393,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.393",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018613,1751836246403,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.403",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018614,1751836246412,"fUST",-171.287742,0.00019329,2,"2025-07-06T21:10:46.412",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018615,1751836246421,"fUST",-160.528021,0.00019329,2,"2025-07-06T21:10:46.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018616,1751836246430,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018617,1751836246440,"fUST",-160.528021,0.00019329,2,"2025-07-06T21:10:46.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018619,1751836246449,"fUST",-180.082329,0.00019329,2,"2025-07-06T21:10:46.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018620,1751836246458,"fUST",-180.082329,0.00019329,2,"2025-07-06T21:10:46.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018621,1751836246467,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018622,1751836246476,"fUST",-203.944902,0.00019329,2,"2025-07-06T21:10:46.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018623,1751836246488,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018624,1751836246497,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018625,1751836246506,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.506",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018626,1751836246515,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018627,1751836246530,"fUST",-176.051126,0.00019329,2,"2025-07-06T21:10:46.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018628,1751836246539,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018629,1751836246549,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018630,1751836246558,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.558",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018631,1751836246567,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.567",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018632,1751836246577,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.577",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018633,1751836246587,"fUST",-151.0,0.00019329,2,"2025-07-06T21:10:46.587",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018634,1751836246596,"fUST",-8022.9528357,0.00019329,2,"2025-07-06T21:10:46.596",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018635,1751836246609,"fUST",-22202.14450377,0.00019329,2,"2025-07-06T21:10:46.609",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018636,1751836246621,"fUST",-22402.40539652,0.00019329,2,"2025-07-06T21:10:46.621",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018637,1751836246633,"fUST",-1001.64666871,0.00019329,2,"2025-07-06T21:10:46.633",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018638,1751836246792,"fUST",-1188.63002315,0.000185,2,"2025-07-06T21:10:46.792",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018639,1751836246804,"fUST",-89.30429185,0.000185,2,"2025-07-06T21:10:46.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018640,1751836246814,"fUST",-2073.23481627,0.00019329,2,"2025-07-06T21:10:46.814",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018641,1751836246825,"fUST",-333.67086873,0.00019329,2,"2025-07-06T21:10:46.825",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018642,1751836246837,"fUST",-723.34272472,0.00019329,2,"2025-07-06T21:10:46.837",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018646,1751836250109,"fUST",201.87749838,0.0001674,2,"2025-07-06T21:10:50.109",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018698,1751836290469,"fUST",311.47454925,0.00016741,2,"2025-07-06T21:11:30.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018713,1751836300533,"fUST",16359.97983758,0.00016743,2,"2025-07-06T21:11:40.533",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018773,1751836339672,"fUST",164.59170007,0.00016337,2,"2025-07-06T21:12:19.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018810,1751836359447,"fUST",256.19848577,0.0001674,2,"2025-07-06T21:12:39.447",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018925,1751836423120,"fUST",163.18853506,0.00016742,2,"2025-07-06T21:13:43.120",0.0002555,9.45,0.94806847030962,439583936.966925]
[370018992,1751836469427,"fUST",423.296966,0.0001591,2,"2025-07-06T21:14:29.427",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019060,1751836529842,"fUST",168.79923036,0.00016652,2,"2025-07-06T21:15:29.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019242,1751836700718,"fUST",24900.0,0.00015842,2,"2025-07-06T21:18:20.718",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019341,1751836816771,"fUST",208.273142,0.00015842,2,"2025-07-06T21:20:16.771",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019363,1751836833322,"fUST",339.22882119,0.00016652,2,"2025-07-06T21:20:33.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019403,1751836863101,"fUST",2351.1417212,0.000255,120,"2025-07-06T21:21:03.101",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019582,1751837016404,"fUST",292.89699069,0.00016738,2,"2025-07-06T21:23:36.404",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019790,1751837160361,"fUST",732.618414,0.00013699,2,"2025-07-06T21:26:00.361",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019792,1751837163190,"fUST",151.0,0.000162,2,"2025-07-06T21:26:03.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019829,1751837199145,"fUST",-154.44146553,0.00016837,2,"2025-07-06T21:26:39.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019873,1751837250294,"fUST",3250.86807658,0.00016742,2,"2025-07-06T21:27:30.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370019933,1751837312688,"fUST",73000.0000001,0.000168,2,"2025-07-06T21:28:32.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020071,1751837432926,"fUST",-794.06,0.0001683,3,"2025-07-06T21:30:32.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020072,1751837432937,"fUST",-300.0,0.00016836,2,"2025-07-06T21:30:32.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020073,1751837432948,"fUST",-300.0,0.00016836,2,"2025-07-06T21:30:32.948",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020074,1751837432959,"fUST",-1200.0,0.00016836,2,"2025-07-06T21:30:32.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020075,1751837432971,"fUST",-1200.0,0.00016837,2,"2025-07-06T21:30:32.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020077,1751837433223,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.223",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020078,1751837433236,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.236",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020079,1751837433249,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.249",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020080,1751837433263,"fUST",-814.03,0.00016837,2,"2025-07-06T21:30:33.263",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020081,1751837433277,"fUST",-420.49326757,0.00016837,2,"2025-07-06T21:30:33.277",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020082,1751837433288,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.288",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020083,1751837433300,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020084,1751837433311,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.311",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020085,1751837433322,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020086,1751837433334,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020087,1751837433359,"fUST",-258.42134103,0.00016837,2,"2025-07-06T21:30:33.359",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020088,1751837433371,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:33.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020089,1751837433382,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.382",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020090,1751837433395,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.395",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020091,1751837433406,"fUST",-396.84054856,0.00016837,2,"2025-07-06T21:30:33.406",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020092,1751837433417,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.417",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020093,1751837433428,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020094,1751837433440,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020095,1751837433452,"fUST",-491.15054099,0.00016837,2,"2025-07-06T21:30:33.452",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020096,1751837433466,"fUST",-8.84945901,0.00016837,2,"2025-07-06T21:30:33.466",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020097,1751837433477,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020098,1751837433488,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020099,1751837433499,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020100,1751837433511,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020102,1751837433522,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.522",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020103,1751837433533,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.533",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020105,1751837433544,"fUST",-361.52092895,0.00016837,2,"2025-07-06T21:30:33.544",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020106,1751837433556,"fUST",-395.71397889,0.00016837,2,"2025-07-06T21:30:33.556",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020108,1751837433566,"fUST",-444.65761446,0.00016837,2,"2025-07-06T21:30:33.566",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020109,1751837433577,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.577",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020110,1751837433594,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.594",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020111,1751837433611,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.611",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020112,1751837433623,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.623",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020113,1751837433634,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.634",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020114,1751837433645,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.645",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020115,1751837433656,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.656",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020116,1751837433667,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.667",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020117,1751837433679,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.679",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020118,1751837433690,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.690",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020119,1751837433702,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020120,1751837433713,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.713",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020121,1751837433724,"fUST",-331.83966514,0.00016837,2,"2025-07-06T21:30:33.724",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020122,1751837433735,"fUST",-170.0,0.00016837,2,"2025-07-06T21:30:33.735",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020123,1751837433746,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020124,1751837433757,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.757",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020126,1751837433768,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.768",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020127,1751837433782,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.782",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020128,1751837433793,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020129,1751837433804,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020130,1751837433815,"fUST",-489.16432978,0.00016837,2,"2025-07-06T21:30:33.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020131,1751837433826,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020132,1751837433839,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.839",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020133,1751837433857,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.857",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020134,1751837433868,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020135,1751837433883,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.883",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020136,1751837433894,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.894",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020137,1751837433906,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020138,1751837433918,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.918",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020139,1751837433929,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020140,1751837433940,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.940",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020141,1751837433951,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020142,1751837433963,"fUST",-530.67698296,0.00016837,2,"2025-07-06T21:30:33.963",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020143,1751837433974,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.974",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020144,1751837433986,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.986",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020145,1751837433998,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:33.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020146,1751837434009,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.009",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020147,1751837434020,"fUST",-230.27295719,0.00016837,2,"2025-07-06T21:30:34.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020148,1751837434031,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.031",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020149,1751837434042,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.042",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020150,1751837434053,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.053",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020151,1751837434065,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020152,1751837434076,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.076",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020153,1751837434093,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020154,1751837434105,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.105",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020155,1751837434116,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020156,1751837434127,"fUST",-500.0,0.00016837,2,"2025-07-06T21:30:34.127",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020157,1751837434139,"fUST",-533.62533857,0.00016837,2,"2025-07-06T21:30:34.139",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020158,1751837434150,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.150",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020159,1751837434161,"fUST",-198.55526453,0.00016838,2,"2025-07-06T21:30:34.161",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020160,1751837434171,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.171",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020161,1751837434183,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020162,1751837434197,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.197",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020163,1751837434208,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020164,1751837434219,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.219",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020165,1751837434232,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.232",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020166,1751837434243,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.243",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020167,1751837434255,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.255",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020168,1751837434266,"fUST",-1103.34,0.00016838,2,"2025-07-06T21:30:34.266",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020169,1751837434278,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.278",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020170,1751837434289,"fUST",-1231.84,0.00016838,2,"2025-07-06T21:30:34.289",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020171,1751837434300,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020172,1751837434311,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.311",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020173,1751837434322,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020174,1751837434333,"fUST",-200.0,0.00016838,2,"2025-07-06T21:30:34.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020175,1751837434350,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020176,1751837434361,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.361",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020177,1751837434374,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020178,1751837434385,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.385",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020179,1751837434399,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020180,1751837434410,"fUST",-821.9,0.00016838,2,"2025-07-06T21:30:34.410",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020181,1751837434421,"fUST",-1125.19,0.00016838,2,"2025-07-06T21:30:34.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020182,1751837434432,"fUST",-1326.05,0.00016838,2,"2025-07-06T21:30:34.432",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020183,1751837434444,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020184,1751837434455,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.455",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020185,1751837434465,"fUST",-808.73,0.00016838,2,"2025-07-06T21:30:34.465",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020186,1751837434477,"fUST",-585.64873978,0.00016838,2,"2025-07-06T21:30:34.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020187,1751837434488,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020188,1751837434502,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.502",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020189,1751837434513,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.513",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020190,1751837434524,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.524",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020191,1751837434536,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.536",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020192,1751837434549,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020193,1751837434560,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020194,1751837434572,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.572",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020195,1751837434583,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.583",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020196,1751837434600,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.600",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020197,1751837434613,"fUST",-741.42,0.00016838,2,"2025-07-06T21:30:34.613",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020198,1751837434625,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.625",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020199,1751837434637,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.637",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020200,1751837434649,"fUST",-476.16,0.00016838,2,"2025-07-06T21:30:34.649",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020201,1751837434661,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020202,1751837434673,"fUST",-577.76,0.00016838,2,"2025-07-06T21:30:34.673",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020203,1751837434685,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.685",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020204,1751837434695,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.695",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020205,1751837434709,"fUST",-460.0,0.00016838,2,"2025-07-06T21:30:34.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020206,1751837434720,"fUST",-1561.09748631,0.00016838,2,"2025-07-06T21:30:34.720",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020207,1751837434736,"fUST",-1039.321677,0.00016838,2,"2025-07-06T21:30:34.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020232,1751837441469,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:41.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020233,1751837441479,"fUST",-460.0,0.00016837,2,"2025-07-06T21:30:41.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020234,1751837441488,"fUST",-11656.60189081,0.00016838,2,"2025-07-06T21:30:41.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020235,1751837441501,"fUST",-29514.77790932,0.00016838,2,"2025-07-06T21:30:41.501",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020236,1751837441511,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020237,1751837441521,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.521",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020238,1751837441531,"fUST",-209.79502532,0.00016839,2,"2025-07-06T21:30:41.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020239,1751837441541,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020240,1751837441550,"fUST",-358.4003702,0.00016839,2,"2025-07-06T21:30:41.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020241,1751837441560,"fUST",-594.45,0.00016839,2,"2025-07-06T21:30:41.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020242,1751837441570,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020243,1751837441580,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.580",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020244,1751837441591,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020245,1751837441608,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.608",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020246,1751837441618,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.618",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020247,1751837441629,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.629",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020248,1751837441639,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.639",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020249,1751837441648,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020250,1751837441659,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020251,1751837441670,"fUST",-253.17533208,0.00016839,2,"2025-07-06T21:30:41.670",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020252,1751837441736,"fUST",-206.82466792,0.00016839,2,"2025-07-06T21:30:41.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020253,1751837441747,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.747",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020254,1751837441756,"fUST",-78.27852391,0.00016839,2,"2025-07-06T21:30:41.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020255,1751837441773,"fUST",-381.72147609,0.00016839,2,"2025-07-06T21:30:41.773",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020256,1751837441783,"fUST",-607.02,0.00016839,2,"2025-07-06T21:30:41.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020257,1751837441793,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020258,1751837441802,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.802",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020259,1751837441812,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.812",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020261,1751837441822,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.822",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020262,1751837441832,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.832",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020263,1751837441846,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.846",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020264,1751837441856,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.856",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020265,1751837441866,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.866",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020266,1751837441876,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.876",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020267,1751837441886,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.886",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020268,1751837441896,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.896",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020269,1751837441906,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020270,1751837441916,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020271,1751837441926,"fUST",-570.09,0.00016839,2,"2025-07-06T21:30:41.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020272,1751837441936,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.936",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020273,1751837441947,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.947",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020274,1751837441958,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020275,1751837441969,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.969",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020276,1751837441980,"fUST",-447.36686639,0.00016839,2,"2025-07-06T21:30:41.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020277,1751837441990,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:41.990",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020278,1751837442001,"fUST",-500.0,0.00016839,2,"2025-07-06T21:30:42.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020279,1751837442011,"fUST",-500.0,0.00016839,2,"2025-07-06T21:30:42.011",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020280,1751837442022,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.022",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020281,1751837442032,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.032",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020282,1751837442041,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.041",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020283,1751837442051,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.051",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020284,1751837442060,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.060",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020285,1751837442070,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.070",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020286,1751837442080,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.080",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020287,1751837442090,"fUST",-971.89,0.00016839,2,"2025-07-06T21:30:42.090",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020289,1751837442104,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.104",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020291,1751837442113,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.113",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020292,1751837442123,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020294,1751837442133,"fUST",-370.36091234,0.00016839,2,"2025-07-06T21:30:42.133",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020296,1751837442142,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.142",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020298,1751837442151,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.151",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020300,1751837442160,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.160",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020302,1751837442170,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020304,1751837442180,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020305,1751837442193,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.193",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020306,1751837442203,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.203",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020308,1751837442212,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.212",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020310,1751837442222,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.222",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020312,1751837442233,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.233",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020314,1751837442243,"fUST",-517.26472086,0.00016839,2,"2025-07-06T21:30:42.243",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020316,1751837442252,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.252",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020318,1751837442262,"fUST",-438.02941369,0.00016839,2,"2025-07-06T21:30:42.262",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020319,1751837442273,"fUST",-1323.23,0.00016839,2,"2025-07-06T21:30:42.273",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020321,1751837442283,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.283",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020323,1751837442293,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020324,1751837442302,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.302",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020326,1751837442312,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020327,1751837442321,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.321",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020329,1751837442331,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020332,1751837442341,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.341",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020335,1751837442354,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.354",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020338,1751837442363,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.363",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020341,1751837442373,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020343,1751837442382,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.382",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020345,1751837442391,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.391",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020346,1751837442402,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.402",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020348,1751837442411,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020350,1751837442421,"fUST",-314.45881185,0.00016839,2,"2025-07-06T21:30:42.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020352,1751837442430,"fUST",-564.62,0.00016839,2,"2025-07-06T21:30:42.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020354,1751837442440,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020356,1751837442449,"fUST",-551.04067024,0.00016839,2,"2025-07-06T21:30:42.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020358,1751837442458,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020360,1751837442469,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020363,1751837442479,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020365,1751837442489,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020367,1751837442498,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020369,1751837442511,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020371,1751837442520,"fUST",-460.0,0.00016839,2,"2025-07-06T21:30:42.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020373,1751837442531,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020375,1751837442540,"fUST",-390.04914362,0.0001684,2,"2025-07-06T21:30:42.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020377,1751837442550,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020379,1751837442560,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020381,1751837442570,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020383,1751837442579,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.579",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020385,1751837442588,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.588",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020386,1751837442603,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.603",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020387,1751837442612,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020388,1751837442622,"fUST",-532.15,0.0001684,2,"2025-07-06T21:30:42.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020389,1751837442631,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.631",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020390,1751837442640,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020391,1751837442650,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.650",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020392,1751837442660,"fUST",-315.85977734,0.0001684,2,"2025-07-06T21:30:42.660",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020393,1751837442669,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020394,1751837442678,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.678",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020395,1751837442688,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020396,1751837442697,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.697",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020397,1751837442706,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.706",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020398,1751837442716,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.716",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020399,1751837442725,"fUST",-338.90660576,0.0001684,2,"2025-07-06T21:30:42.725",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020400,1751837442735,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.735",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020401,1751837442744,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.744",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020402,1751837442754,"fUST",-222.6890901,0.0001684,2,"2025-07-06T21:30:42.754",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020403,1751837442764,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.764",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020404,1751837442773,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.773",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020405,1751837442783,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020406,1751837442792,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.792",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020407,1751837442802,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.802",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020408,1751837442811,"fUST",-602.62577193,0.0001684,2,"2025-07-06T21:30:42.811",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020409,1751837442820,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.820",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020410,1751837442830,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020411,1751837442839,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.839",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020412,1751837442853,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.853",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020413,1751837442863,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.863",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020414,1751837442872,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.872",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020416,1751837442881,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.881",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020417,1751837442891,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020418,1751837442900,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.900",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020419,1751837442910,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:42.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020420,1751837442920,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020421,1751837442929,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020423,1751837442939,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.939",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020424,1751837442948,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.948",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020426,1751837442958,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020428,1751837442968,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.968",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020430,1751837442977,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020432,1751837442987,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.987",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020433,1751837442996,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:42.996",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020434,1751837443006,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.006",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020435,1751837443016,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.016",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020436,1751837443027,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020438,1751837443037,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020440,1751837443046,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020442,1751837443056,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020443,1751837443065,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020446,1751837443074,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.074",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020449,1751837443084,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.084",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020451,1751837443096,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.096",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020452,1751837443106,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020454,1751837443115,"fUST",-537.51,0.0001684,2,"2025-07-06T21:30:43.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020456,1751837443125,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020457,1751837443134,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.134",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020460,1751837443281,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:43.281",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020461,1751837443293,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020462,1751837443303,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020463,1751837443313,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020464,1751837443323,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.323",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020465,1751837443332,"fUST",-541.24278872,0.0001684,2,"2025-07-06T21:30:43.332",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020467,1751837443345,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020469,1751837443355,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020471,1751837443367,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020473,1751837443376,"fUST",-463.64439017,0.0001684,2,"2025-07-06T21:30:43.376",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020475,1751837443386,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.386",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020477,1751837443395,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.395",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020479,1751837443404,"fUST",-592.33894468,0.0001684,2,"2025-07-06T21:30:43.404",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020480,1751837443413,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.413",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020482,1751837443423,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.423",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020485,1751837443433,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.433",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020486,1751837443442,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.442",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020488,1751837443451,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020490,1751837443461,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.461",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020492,1751837443470,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020494,1751837443480,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.480",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020496,1751837443489,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020498,1751837443498,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020499,1751837443507,"fUST",-383.18436601,0.0001684,2,"2025-07-06T21:30:43.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020502,1751837443519,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:43.519",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020503,1751837443528,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.528",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020505,1751837443537,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.537",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020507,1751837443547,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.547",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020509,1751837443557,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.557",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020511,1751837443566,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.566",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020513,1751837443576,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.576",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020515,1751837443585,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020517,1751837443597,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.597",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020519,1751837443606,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.606",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020521,1751837443616,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020523,1751837443626,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020526,1751837443635,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.635",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020529,1751837443645,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.645",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020532,1751837443654,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.654",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020535,1751837443663,"fUST",-500.78079707,0.0001684,2,"2025-07-06T21:30:43.663",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020538,1751837443673,"fUST",-471.04,0.0001684,2,"2025-07-06T21:30:43.673",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020541,1751837443682,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020544,1751837443692,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020547,1751837443701,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.701",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020549,1751837443710,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.710",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020551,1751837443720,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.720",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020553,1751837443729,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020555,1751837443738,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020557,1751837443748,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.748",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020559,1751837443757,"fUST",-1339.21,0.0001684,2,"2025-07-06T21:30:43.757",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020561,1751837443767,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.767",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020563,1751837443776,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.776",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020565,1751837443786,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.786",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020567,1751837443795,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.795",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020569,1751837443805,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.805",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020571,1751837443815,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020573,1751837443826,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:43.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020575,1751837443836,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:43.836",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020576,1751837443848,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.848",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020577,1751837443858,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.858",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020578,1751837443869,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.869",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020579,1751837443879,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.879",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020580,1751837443893,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.893",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020581,1751837443904,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020582,1751837443914,"fUST",-505.27,0.0001684,2,"2025-07-06T21:30:43.914",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020583,1751837443924,"fUST",-1901.18,0.0001684,2,"2025-07-06T21:30:43.924",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020584,1751837443935,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.935",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020585,1751837443944,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020586,1751837443954,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.954",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020587,1751837443964,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.964",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020588,1751837443974,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:43.974",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020589,1751837443984,"fUST",-476.37,0.0001684,2,"2025-07-06T21:30:43.984",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020590,1751837443994,"fUST",-463.97965708,0.0001684,2,"2025-07-06T21:30:43.994",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020591,1751837444007,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.007",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020593,1751837444017,"fUST",-500.0,0.0001684,2,"2025-07-06T21:30:44.017",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020594,1751837444027,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020595,1751837444036,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.036",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020596,1751837444045,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020597,1751837444055,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.055",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020598,1751837444065,"fUST",-2242.92,0.0001684,2,"2025-07-06T21:30:44.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020599,1751837444075,"fUST",-511.85,0.0001684,2,"2025-07-06T21:30:44.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020600,1751837444084,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.084",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020601,1751837444097,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.097",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020602,1751837444106,"fUST",-604.16,0.0001684,2,"2025-07-06T21:30:44.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020603,1751837444116,"fUST",-480.03345279,0.0001684,2,"2025-07-06T21:30:44.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020604,1751837444126,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020605,1751837444136,"fUST",-210.97,0.0001684,2,"2025-07-06T21:30:44.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020606,1751837444146,"fUST",-153.63,0.0001684,2,"2025-07-06T21:30:44.146",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020607,1751837444155,"fUST",-727.43,0.0001684,2,"2025-07-06T21:30:44.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020608,1751837444165,"fUST",-176.67890996,0.0001684,2,"2025-07-06T21:30:44.165",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020609,1751837444174,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.174",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020610,1751837444186,"fUST",-460.0,0.0001684,2,"2025-07-06T21:30:44.186",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020611,1751837444198,"fUST",-746.1,0.0001684,2,"2025-07-06T21:30:44.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020612,1751837444207,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.207",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020613,1751837444216,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.216",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020614,1751837444226,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.226",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020615,1751837444237,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020616,1751837444246,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.246",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020617,1751837444257,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020619,1751837444267,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.267",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020620,1751837444276,"fUST",-399.36013052,0.00016841,2,"2025-07-06T21:30:44.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020621,1751837444285,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020622,1751837444294,"fUST",-592.57036219,0.00016841,2,"2025-07-06T21:30:44.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020623,1751837444303,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020624,1751837444312,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020625,1751837444325,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020626,1751837444334,"fUST",-593.09283682,0.00016841,2,"2025-07-06T21:30:44.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020627,1751837444343,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020628,1751837444355,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020629,1751837444364,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.364",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020630,1751837444373,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020632,1751837444383,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020633,1751837444392,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.392",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020634,1751837444401,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020635,1751837444410,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.410",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020636,1751837444421,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020637,1751837444431,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.431",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020638,1751837444440,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020639,1751837444451,"fUST",-578.38,0.00016841,2,"2025-07-06T21:30:44.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020640,1751837444460,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020641,1751837444471,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.471",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020642,1751837444482,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020643,1751837444491,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.491",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020644,1751837444501,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.501",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020645,1751837444511,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020646,1751837444520,"fUST",-591.18,0.00016841,2,"2025-07-06T21:30:44.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020647,1751837444530,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020648,1751837444540,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020649,1751837444549,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020650,1751837444558,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.558",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020651,1751837444568,"fUST",-507.02,0.00016841,2,"2025-07-06T21:30:44.568",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020652,1751837444578,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.578",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020653,1751837444587,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.587",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020654,1751837444598,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.598",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020655,1751837444607,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.607",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020656,1751837444616,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020657,1751837444626,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020658,1751837444635,"fUST",-500.0,0.00016841,2,"2025-07-06T21:30:44.635",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020659,1751837444644,"fUST",-500.0,0.00016841,2,"2025-07-06T21:30:44.644",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020660,1751837444654,"fUST",-460.0,0.00016841,2,"2025-07-06T21:30:44.654",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020661,1751837444664,"fUST",-500.0,0.00016841,2,"2025-07-06T21:30:44.664",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020662,1751837444673,"fUST",-160.4,0.00016841,2,"2025-07-06T21:30:44.673",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020663,1751837444683,"fUST",-500.0,0.00016842,2,"2025-07-06T21:30:44.683",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020664,1751837444692,"fUST",-460.0,0.00016842,2,"2025-07-06T21:30:44.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020665,1751837444702,"fUST",-520.12,0.00016842,2,"2025-07-06T21:30:44.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020666,1751837444712,"fUST",-460.0,0.00016842,2,"2025-07-06T21:30:44.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020667,1751837444722,"fUST",-541.96,0.00016842,2,"2025-07-06T21:30:44.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020668,1751837444732,"fUST",-393.86487083,0.0001691,2,"2025-07-06T21:30:44.732",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020669,1751837444742,"fUST",-151.0,0.000171,2,"2025-07-06T21:30:44.742",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020670,1751837444752,"fUST",-241.09,0.00017111,2,"2025-07-06T21:30:44.752",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020671,1751837444763,"fUST",-814.03,0.00017111,2,"2025-07-06T21:30:44.763",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020672,1751837444773,"fUST",-457.48,0.00017111,2,"2025-07-06T21:30:44.773",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020673,1751837444784,"fUST",-204.45,0.00017111,2,"2025-07-06T21:30:44.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020674,1751837444794,"fUST",-1103.34,0.00017112,2,"2025-07-06T21:30:44.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020675,1751837444804,"fUST",-1231.84,0.00017112,2,"2025-07-06T21:30:44.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020676,1751837444815,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020678,1751837444825,"fUST",-379.65316578,0.00017112,2,"2025-07-06T21:30:44.825",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020679,1751837444836,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.836",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020680,1751837444849,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.849",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020681,1751837444860,"fUST",-821.9,0.00017112,2,"2025-07-06T21:30:44.860",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020682,1751837444871,"fUST",-1125.19,0.00017112,2,"2025-07-06T21:30:44.871",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020683,1751837444882,"fUST",-1326.05,0.00017112,2,"2025-07-06T21:30:44.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020684,1751837444892,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.892",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020685,1751837444902,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020686,1751837444913,"fUST",-808.73,0.00017112,2,"2025-07-06T21:30:44.913",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020687,1751837444923,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020688,1751837444934,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.934",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020689,1751837444944,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020690,1751837444954,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.954",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020691,1751837444964,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.964",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020692,1751837444975,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.975",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020693,1751837444985,"fUST",-741.42,0.00017112,2,"2025-07-06T21:30:44.985",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020694,1751837444995,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:44.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020695,1751837445006,"fUST",-460.0,0.00017112,2,"2025-07-06T21:30:45.006",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020696,1751837445015,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.015",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020697,1751837445025,"fUST",-414.18,0.00017113,2,"2025-07-06T21:30:45.025",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020698,1751837445035,"fUST",-453.58,0.00017113,2,"2025-07-06T21:30:45.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020699,1751837445045,"fUST",-564.65,0.00017113,2,"2025-07-06T21:30:45.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020700,1751837445054,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020701,1751837445064,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.064",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020702,1751837445073,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.073",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020703,1751837445083,"fUST",-500.0,0.00017113,2,"2025-07-06T21:30:45.083",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020704,1751837445092,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.092",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020705,1751837445106,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020706,1751837445116,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020707,1751837445125,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020708,1751837445134,"fUST",-971.89,0.00017113,2,"2025-07-06T21:30:45.134",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020709,1751837445144,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.144",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020710,1751837445153,"fUST",-1323.23,0.00017113,2,"2025-07-06T21:30:45.153",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020711,1751837445163,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.163",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020712,1751837445173,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.173",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020713,1751837445184,"fUST",-462.00347276,0.00017113,2,"2025-07-06T21:30:45.184",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020714,1751837445197,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.197",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020715,1751837445206,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.206",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020716,1751837445215,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.215",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020717,1751837445227,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020718,1751837445237,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020719,1751837445248,"fUST",-460.0,0.00017113,2,"2025-07-06T21:30:45.248",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020720,1751837445258,"fUST",-465.89,0.00017113,2,"2025-07-06T21:30:45.258",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020721,1751837445268,"fUST",-483.14,0.00017113,2,"2025-07-06T21:30:45.268",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020722,1751837445279,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.279",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020723,1751837445290,"fUST",-464.98179583,0.00017114,2,"2025-07-06T21:30:45.290",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020724,1751837445300,"fUST",-200.0,0.00017114,2,"2025-07-06T21:30:45.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020725,1751837445309,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.309",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020726,1751837445318,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.318",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020727,1751837445328,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.328",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020728,1751837445338,"fUST",-595.43,0.00017114,2,"2025-07-06T21:30:45.338",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020729,1751837445351,"fUST",-506.52519244,0.00017114,2,"2025-07-06T21:30:45.351",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020730,1751837445361,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.361",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020731,1751837445371,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020732,1751837445379,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.379",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020733,1751837445389,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020734,1751837445398,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.398",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020735,1751837445409,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.409",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020736,1751837445419,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.419",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020737,1751837445428,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020738,1751837445438,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020739,1751837445449,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020740,1751837445459,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.459",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020741,1751837445468,"fUST",-473.87,0.00017114,2,"2025-07-06T21:30:45.468",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020742,1751837445479,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020743,1751837445488,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020744,1751837445498,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020745,1751837445508,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.508",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020746,1751837445517,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020747,1751837445526,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.526",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020748,1751837445536,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.536",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020749,1751837445545,"fUST",-559.6,0.00017114,2,"2025-07-06T21:30:45.545",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020750,1751837445555,"fUST",-571.65461872,0.00017114,2,"2025-07-06T21:30:45.555",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020751,1751837445564,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.564",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020752,1751837445574,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.574",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020753,1751837445583,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.583",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020754,1751837445593,"fUST",-1339.21,0.00017114,2,"2025-07-06T21:30:45.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020755,1751837445605,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020756,1751837445614,"fUST",-515.59,0.00017114,2,"2025-07-06T21:30:45.614",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020757,1751837445623,"fUST",-515.09046653,0.00017114,2,"2025-07-06T21:30:45.623",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020758,1751837445633,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.633",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020759,1751837445642,"fUST",-500.0,0.00017114,2,"2025-07-06T21:30:45.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020760,1751837445652,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020761,1751837445662,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020762,1751837445672,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020763,1751837445681,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020764,1751837445691,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020765,1751837445701,"fUST",-1901.18,0.00017114,2,"2025-07-06T21:30:45.701",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020766,1751837445711,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.711",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020767,1751837445721,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020768,1751837445731,"fUST",-476.37,0.00017114,2,"2025-07-06T21:30:45.731",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020769,1751837445741,"fUST",-531.75,0.00017114,2,"2025-07-06T21:30:45.741",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020770,1751837445754,"fUST",-200.0,0.00017114,2,"2025-07-06T21:30:45.754",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020771,1751837445765,"fUST",-2242.92,0.00017114,2,"2025-07-06T21:30:45.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020772,1751837445775,"fUST",-511.85,0.00017114,2,"2025-07-06T21:30:45.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020773,1751837445785,"fUST",-317.84,0.00017114,2,"2025-07-06T21:30:45.785",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020774,1751837445795,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.795",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020775,1751837445805,"fUST",-604.16,0.00017114,2,"2025-07-06T21:30:45.805",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020776,1751837445815,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020777,1751837445824,"fUST",-727.43,0.00017114,2,"2025-07-06T21:30:45.824",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020778,1751837445834,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.834",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020779,1751837445847,"fUST",-460.0,0.00017114,2,"2025-07-06T21:30:45.847",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020780,1751837445857,"fUST",-746.1,0.00017114,2,"2025-07-06T21:30:45.857",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020782,1751837445867,"fUST",-460.0,0.00017115,2,"2025-07-06T21:30:45.867",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020784,1751837445877,"fUST",-460.0,0.00017115,2,"2025-07-06T21:30:45.877",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020785,1751837445886,"fUST",-523.68,0.00017115,2,"2025-07-06T21:30:45.886",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020786,1751837445896,"fUST",-460.0,0.00017115,2,"2025-07-06T21:30:45.896",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020787,1751837445906,"fUST",-814.03,0.00017385,2,"2025-07-06T21:30:45.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020788,1751837445916,"fUST",-1103.34,0.00017386,2,"2025-07-06T21:30:45.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020789,1751837445926,"fUST",-1231.84,0.00017386,2,"2025-07-06T21:30:45.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020790,1751837445936,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:45.936",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020791,1751837445946,"fUST",-355.27,0.00017386,2,"2025-07-06T21:30:45.946",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020792,1751837445956,"fUST",-821.9,0.00017386,2,"2025-07-06T21:30:45.956",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020793,1751837445966,"fUST",-1125.19,0.00017386,2,"2025-07-06T21:30:45.966",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020794,1751837445975,"fUST",-1326.05,0.00017386,2,"2025-07-06T21:30:45.975",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020795,1751837445985,"fUST",-276.0,0.00017386,2,"2025-07-06T21:30:45.985",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020796,1751837445996,"fUST",-808.73,0.00017386,2,"2025-07-06T21:30:45.996",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020797,1751837446005,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020798,1751837446015,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.015",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020799,1751837446024,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.024",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020800,1751837446033,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.033",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020801,1751837446043,"fUST",-741.42,0.00017386,2,"2025-07-06T21:30:46.043",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020802,1751837446053,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.053",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020803,1751837446062,"fUST",-460.0,0.00017386,2,"2025-07-06T21:30:46.062",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020804,1751837446073,"fUST",-202.12,0.00017387,2,"2025-07-06T21:30:46.073",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020805,1751837446083,"fUST",-182.4,0.00017387,2,"2025-07-06T21:30:46.083",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020806,1751837446093,"fUST",-384.86,0.00017387,2,"2025-07-06T21:30:46.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020807,1751837446112,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.112",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020808,1751837446122,"fUST",-500.0,0.00017387,2,"2025-07-06T21:30:46.122",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020809,1751837446132,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020810,1751837446141,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.141",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020811,1751837446150,"fUST",-971.89,0.00017387,2,"2025-07-06T21:30:46.150",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020812,1751837446160,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.160",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020813,1751837446169,"fUST",-1323.23,0.00017387,2,"2025-07-06T21:30:46.169",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020814,1751837446179,"fUST",-447.98,0.00017387,2,"2025-07-06T21:30:46.179",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020815,1751837446193,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.193",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020816,1751837446202,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.202",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020817,1751837446211,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.211",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020818,1751837446221,"fUST",-435.13,0.00017387,2,"2025-07-06T21:30:46.221",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020819,1751837446230,"fUST",-460.0,0.00017387,2,"2025-07-06T21:30:46.230",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020820,1751837446241,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020821,1751837446254,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.254",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020822,1751837446267,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.267",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020823,1751837446277,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.277",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020824,1751837446287,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.287",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020825,1751837446296,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.296",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020826,1751837446305,"fUST",-414.93,0.00017388,2,"2025-07-06T21:30:46.305",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020827,1751837446314,"fUST",-541.42,0.00017388,2,"2025-07-06T21:30:46.314",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020828,1751837446324,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.324",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020829,1751837446333,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020831,1751837446343,"fUST",-419.87,0.00017388,2,"2025-07-06T21:30:46.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020832,1751837446353,"fUST",-1339.21,0.00017388,2,"2025-07-06T21:30:46.353",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020833,1751837446363,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.363",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020836,1751837446509,"fUST",-500.0,0.00017388,2,"2025-07-06T21:30:46.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020837,1751837446520,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020838,1751837446531,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020839,1751837446541,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020840,1751837446551,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020841,1751837446560,"fUST",-1901.18,0.00017388,2,"2025-07-06T21:30:46.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020842,1751837446570,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020843,1751837446580,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.580",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020844,1751837446590,"fUST",-476.37,0.00017388,2,"2025-07-06T21:30:46.590",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020845,1751837446601,"fUST",-2242.92,0.00017388,2,"2025-07-06T21:30:46.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020846,1751837446611,"fUST",-511.85,0.00017388,2,"2025-07-06T21:30:46.611",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020847,1751837446621,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.621",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020848,1751837446630,"fUST",-604.16,0.00017388,2,"2025-07-06T21:30:46.630",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020849,1751837446640,"fUST",-460.0,0.00017388,2,"2025-07-06T21:30:46.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020850,1751837446650,"fUST",-727.43,0.00017388,2,"2025-07-06T21:30:46.650",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020851,1751837446660,"fUST",-746.1,0.00017388,2,"2025-07-06T21:30:46.660",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020852,1751837446669,"fUST",-500.0,0.00017388,2,"2025-07-06T21:30:46.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020853,1751837446679,"fUST",-249.74738731,0.00017388,2,"2025-07-06T21:30:46.679",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020854,1751837446689,"fUST",-500.0,0.00017388,2,"2025-07-06T21:30:46.689",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020855,1751837446699,"fUST",-307.15,0.00017389,2,"2025-07-06T21:30:46.699",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020856,1751837446710,"fUST",-500.0,0.00017456,2,"2025-07-06T21:30:46.710",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020857,1751837446720,"fUST",-500.0,0.00017456,2,"2025-07-06T21:30:46.720",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020858,1751837446730,"fUST",-3250.86807655,0.00017632,2,"2025-07-06T21:30:46.730",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020859,1751837446741,"fUST",-814.03,0.00017659,2,"2025-07-06T21:30:46.741",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020860,1751837446751,"fUST",-1103.34,0.0001766,2,"2025-07-06T21:30:46.751",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020861,1751837446762,"fUST",-1231.84,0.0001766,2,"2025-07-06T21:30:46.762",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020862,1751837446771,"fUST",-460.0,0.0001766,2,"2025-07-06T21:30:46.771",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020863,1751837446781,"fUST",-1125.19,0.0001766,2,"2025-07-06T21:30:46.781",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020864,1751837446791,"fUST",-821.9,0.0001766,2,"2025-07-06T21:30:46.791",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020865,1751837446801,"fUST",-1326.05,0.0001766,2,"2025-07-06T21:30:46.801",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020866,1751837446811,"fUST",-808.73,0.0001766,2,"2025-07-06T21:30:46.811",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020867,1751837446820,"fUST",-198.49,0.0001766,2,"2025-07-06T21:30:46.820",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020868,1751837446830,"fUST",-460.0,0.0001766,2,"2025-07-06T21:30:46.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020869,1751837446840,"fUST",-304.39,0.0001766,2,"2025-07-06T21:30:46.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020870,1751837446852,"fUST",-460.0,0.0001766,2,"2025-07-06T21:30:46.852",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020871,1751837446862,"fUST",-741.42,0.0001766,2,"2025-07-06T21:30:46.862",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020872,1751837446872,"fUST",-460.0,0.0001766,2,"2025-07-06T21:30:46.872",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020873,1751837446882,"fUST",-460.0,0.0001766,2,"2025-07-06T21:30:46.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020874,1751837446891,"fUST",-447.49,0.00017661,2,"2025-07-06T21:30:46.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020875,1751837446900,"fUST",-500.0,0.00017661,2,"2025-07-06T21:30:46.900",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020876,1751837446910,"fUST",-460.0,0.00017661,2,"2025-07-06T21:30:46.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020877,1751837446920,"fUST",-460.0,0.00017661,2,"2025-07-06T21:30:46.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020878,1751837446929,"fUST",-971.89,0.00017661,2,"2025-07-06T21:30:46.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020879,1751837446938,"fUST",-460.0,0.00017661,2,"2025-07-06T21:30:46.938",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020880,1751837446947,"fUST",-1323.23,0.00017661,2,"2025-07-06T21:30:46.947",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020881,1751837446957,"fUST",-460.0,0.00017661,2,"2025-07-06T21:30:46.957",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020882,1751837446967,"fUST",-460.0,0.00017661,2,"2025-07-06T21:30:46.967",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020883,1751837446976,"fUST",-229.12,0.00017661,2,"2025-07-06T21:30:46.976",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020884,1751837446986,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:46.986",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020885,1751837446995,"fUST",-569.83,0.00017662,2,"2025-07-06T21:30:46.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020886,1751837447004,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.004",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020887,1751837447014,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.014",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020888,1751837447023,"fUST",-556.67,0.00017662,2,"2025-07-06T21:30:47.023",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020889,1751837447032,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.032",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020890,1751837447042,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.042",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020891,1751837447051,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.051",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020892,1751837447061,"fUST",-1339.21,0.00017662,2,"2025-07-06T21:30:47.061",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020893,1751837447070,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.070",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020894,1751837447080,"fUST",-458.15,0.00017662,2,"2025-07-06T21:30:47.080",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020895,1751837447089,"fUST",-451.24,0.00017662,2,"2025-07-06T21:30:47.089",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020896,1751837447101,"fUST",-244.37,0.00017662,2,"2025-07-06T21:30:47.101",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020897,1751837447111,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.111",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020898,1751837447120,"fUST",-1901.18,0.00017662,2,"2025-07-06T21:30:47.120",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020899,1751837447130,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.130",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020900,1751837447140,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.140",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020901,1751837447150,"fUST",-476.37,0.00017662,2,"2025-07-06T21:30:47.150",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020902,1751837447160,"fUST",-2242.92,0.00017662,2,"2025-07-06T21:30:47.160",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020903,1751837447170,"fUST",-511.85,0.00017662,2,"2025-07-06T21:30:47.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020904,1751837447179,"fUST",-604.16,0.00017662,2,"2025-07-06T21:30:47.179",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020905,1751837447194,"fUST",-460.0,0.00017662,2,"2025-07-06T21:30:47.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020906,1751837447204,"fUST",-727.43,0.00017662,2,"2025-07-06T21:30:47.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020907,1751837447214,"fUST",-746.1,0.00017662,2,"2025-07-06T21:30:47.214",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020908,1751837447223,"fUST",-500.0,0.00017679,2,"2025-07-06T21:30:47.223",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020909,1751837447237,"fUST",-500.0,0.0001768,2,"2025-07-06T21:30:47.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020910,1751837447247,"fUST",-216.294196,0.00017731,2,"2025-07-06T21:30:47.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020911,1751837447257,"fUST",-216.294196,0.00017731,2,"2025-07-06T21:30:47.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020912,1751837447270,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.270",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020913,1751837447280,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.280",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020914,1751837447291,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.291",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020915,1751837447300,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020916,1751837447310,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.310",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020917,1751837447320,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.320",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020918,1751837447330,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.330",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020919,1751837447339,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.339",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020920,1751837447352,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.352",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020921,1751837447362,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020922,1751837447372,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.372",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020923,1751837447381,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020924,1751837447391,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.391",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020925,1751837447401,"fUST",-307.441626,0.00017731,2,"2025-07-06T21:30:47.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020926,1751837447412,"fUST",-307.441626,0.00017731,2,"2025-07-06T21:30:47.412",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020927,1751837447422,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.422",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020928,1751837447432,"fUST",-151.0,0.00017731,2,"2025-07-06T21:30:47.432",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020929,1751837447442,"fUST",-8104.47381739,0.00017737,2,"2025-07-06T21:30:47.442",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020930,1751837447452,"fUST",-500.0,0.00017831,2,"2025-07-06T21:30:47.452",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020931,1751837447462,"fUST",-151.0,0.00017832,2,"2025-07-06T21:30:47.462",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020932,1751837447471,"fUST",-151.0,0.00017832,2,"2025-07-06T21:30:47.471",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020933,1751837447481,"fUST",-604.05472,0.00017832,2,"2025-07-06T21:30:47.481",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020934,1751837447490,"fUST",-604.05472,0.00017832,2,"2025-07-06T21:30:47.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020935,1751837447499,"fUST",-12582.33653824,0.00017887,2,"2025-07-06T21:30:47.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020936,1751837447509,"fUST",-160.0,0.00017887,2,"2025-07-06T21:30:47.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020937,1751837447520,"fUST",-848.15551661,0.00017887,2,"2025-07-06T21:30:47.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020938,1751837447530,"fUST",-215.18120504,0.00017887,2,"2025-07-06T21:30:47.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020939,1751837447540,"fUST",-160.0,0.00017887,2,"2025-07-06T21:30:47.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020940,1751837447549,"fUST",-214.03875559,0.00017887,2,"2025-07-06T21:30:47.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020941,1751837447559,"fUST",-837.69501035,0.00017887,2,"2025-07-06T21:30:47.559",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020942,1751837447568,"fUST",-160.0,0.00017887,2,"2025-07-06T21:30:47.568",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020943,1751837447578,"fUST",-230.45878613,0.00017887,2,"2025-07-06T21:30:47.578",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020944,1751837447588,"fUST",-160.0,0.00017887,2,"2025-07-06T21:30:47.588",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020945,1751837447600,"fUST",-160.0,0.00017888,2,"2025-07-06T21:30:47.600",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020946,1751837447610,"fUST",-524.94624002,0.00017888,2,"2025-07-06T21:30:47.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020947,1751837447619,"fUST",-160.0,0.00017888,2,"2025-07-06T21:30:47.619",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020948,1751837447629,"fUST",-160.0,0.00017888,2,"2025-07-06T21:30:47.629",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020949,1751837447638,"fUST",-160.0,0.00017888,2,"2025-07-06T21:30:47.638",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020950,1751837447648,"fUST",-151.0,0.000179,2,"2025-07-06T21:30:47.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020951,1751837447658,"fUST",-814.03,0.00017933,2,"2025-07-06T21:30:47.658",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020952,1751837447667,"fUST",-1103.34,0.00017934,2,"2025-07-06T21:30:47.667",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020953,1751837447677,"fUST",-1231.84,0.00017934,2,"2025-07-06T21:30:47.677",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020954,1751837447686,"fUST",-560.53,0.00017934,2,"2025-07-06T21:30:47.686",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020955,1751837447696,"fUST",-1125.19,0.00017934,2,"2025-07-06T21:30:47.696",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020956,1751837447705,"fUST",-821.9,0.00017934,2,"2025-07-06T21:30:47.705",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020957,1751837447715,"fUST",-1326.05,0.00017934,2,"2025-07-06T21:30:47.715",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020958,1751837447725,"fUST",-808.73,0.00017934,2,"2025-07-06T21:30:47.725",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020959,1751837447735,"fUST",-460.0,0.00017934,2,"2025-07-06T21:30:47.735",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020960,1751837447744,"fUST",-460.0,0.00017934,2,"2025-07-06T21:30:47.744",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020961,1751837447754,"fUST",-741.42,0.00017934,2,"2025-07-06T21:30:47.754",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020962,1751837447764,"fUST",-251.27,0.00017934,2,"2025-07-06T21:30:47.764",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020963,1751837447774,"fUST",-187.82,0.00017934,2,"2025-07-06T21:30:47.774",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020964,1751837447784,"fUST",-460.0,0.00017935,2,"2025-07-06T21:30:47.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020965,1751837447793,"fUST",-216.51,0.00017935,2,"2025-07-06T21:30:47.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020966,1751837447803,"fUST",-971.89,0.00017935,2,"2025-07-06T21:30:47.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020967,1751837447812,"fUST",-460.0,0.00017935,2,"2025-07-06T21:30:47.812",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020968,1751837447823,"fUST",-1323.23,0.00017935,2,"2025-07-06T21:30:47.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020969,1751837447833,"fUST",-460.0,0.00017935,2,"2025-07-06T21:30:47.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020970,1751837447842,"fUST",-460.0,0.00017935,2,"2025-07-06T21:30:47.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020971,1751837447855,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:47.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020972,1751837447865,"fUST",-294.41,0.00017936,2,"2025-07-06T21:30:47.865",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020973,1751837447875,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:47.875",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020974,1751837447885,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.885",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020975,1751837447895,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.895",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020976,1751837447904,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020977,1751837447915,"fUST",-540.955948,0.00017936,2,"2025-07-06T21:30:47.915",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020978,1751837447926,"fUST",-540.955948,0.00017936,2,"2025-07-06T21:30:47.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020979,1751837447937,"fUST",-201.220787,0.00017936,2,"2025-07-06T21:30:47.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020980,1751837447950,"fUST",-201.220787,0.00017936,2,"2025-07-06T21:30:47.950",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020981,1751837447960,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.960",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020982,1751837447970,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020983,1751837447980,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:47.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020984,1751837447990,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:47.990",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020985,1751837447999,"fUST",-372.54104,0.00017936,2,"2025-07-06T21:30:47.999",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020986,1751837448009,"fUST",-372.54104,0.00017936,2,"2025-07-06T21:30:48.009",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020987,1751837448018,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020988,1751837448027,"fUST",-151.0,0.00017936,2,"2025-07-06T21:30:48.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020989,1751837448037,"fUST",-245.07383,0.00017936,2,"2025-07-06T21:30:48.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020990,1751837448046,"fUST",-245.07383,0.00017936,2,"2025-07-06T21:30:48.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020991,1751837448055,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.055",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020992,1751837448065,"fUST",-1339.21,0.00017936,2,"2025-07-06T21:30:48.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020993,1751837448074,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.074",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020994,1751837448083,"fUST",-500.0,0.00017936,2,"2025-07-06T21:30:48.083",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020995,1751837448093,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020996,1751837448104,"fUST",-1901.18,0.00017936,2,"2025-07-06T21:30:48.104",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020997,1751837448113,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.113",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020998,1751837448123,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370020999,1751837448132,"fUST",-476.37,0.00017936,2,"2025-07-06T21:30:48.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021000,1751837448141,"fUST",-2242.92,0.00017936,2,"2025-07-06T21:30:48.141",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021001,1751837448151,"fUST",-511.85,0.00017936,2,"2025-07-06T21:30:48.151",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021002,1751837448161,"fUST",-604.16,0.00017936,2,"2025-07-06T21:30:48.161",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021003,1751837448170,"fUST",-460.0,0.00017936,2,"2025-07-06T21:30:48.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021004,1751837448180,"fUST",-727.43,0.00017936,2,"2025-07-06T21:30:48.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021005,1751837448195,"fUST",-504.8074354,0.00017936,2,"2025-07-06T21:30:48.195",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021006,1751837448204,"fUST",-151.0,0.00017993,2,"2025-07-06T21:30:48.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021007,1751837448214,"fUST",-151.0,0.00017993,2,"2025-07-06T21:30:48.214",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021008,1751837448224,"fUST",-151.0,0.00017993,2,"2025-07-06T21:30:48.224",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021009,1751837448234,"fUST",-151.0,0.00017993,2,"2025-07-06T21:30:48.234",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021010,1751837448244,"fUST",-151.0,0.00017993,2,"2025-07-06T21:30:48.244",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021011,1751837448254,"fUST",-325.740152,0.00017993,2,"2025-07-06T21:30:48.254",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021012,1751837448263,"fUST",-325.740152,0.00017993,2,"2025-07-06T21:30:48.263",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021013,1751837448273,"fUST",-60147.17827991,0.00018,2,"2025-07-06T21:30:48.273",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021014,1751837448284,"fUST",-9479.00566272,0.00018,2,"2025-07-06T21:30:48.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021015,1751837448293,"fUST",-31988.18058217,0.00018,2,"2025-07-06T21:30:48.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021016,1751837448304,"fUST",-12438.46890546,0.00018,2,"2025-07-06T21:30:48.304",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021017,1751837448314,"fUST",-5099.20161548,0.00018,2,"2025-07-06T21:30:48.314",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021018,1751837448325,"fUST",-151.27645238,0.00018,2,"2025-07-06T21:30:48.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021019,1751837448334,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021021,1751837448344,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.344",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021022,1751837448357,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.357",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021023,1751837448367,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021024,1751837448377,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.377",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021025,1751837448387,"fUST",-307.441626,0.00018,2,"2025-07-06T21:30:48.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021026,1751837448398,"fUST",-307.441626,0.00018,2,"2025-07-06T21:30:48.398",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021027,1751837448408,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:48.408",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021028,1751837448418,"fUST",-281.676206,0.00018,2,"2025-07-06T21:30:48.418",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021029,1751837448428,"fUST",-1000.0,0.00018004,2,"2025-07-06T21:30:48.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021030,1751837448438,"fUST",-3771.1048351,0.00018082,2,"2025-07-06T21:30:48.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021031,1751837448448,"fUST",-352.81455497,0.00018099,2,"2025-07-06T21:30:48.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021032,1751837448458,"fUST",-7718.2999972,0.000181,2,"2025-07-06T21:30:48.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021033,1751837448467,"fUST",-7718.2999971,0.00018176,2,"2025-07-06T21:30:48.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021034,1751837448477,"fUST",-814.03,0.00018207,2,"2025-07-06T21:30:48.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021035,1751837448487,"fUST",-1103.34,0.00018208,2,"2025-07-06T21:30:48.487",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021036,1751837448497,"fUST",-1231.84,0.00018208,2,"2025-07-06T21:30:48.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021037,1751837448507,"fUST",-1125.19,0.00018208,2,"2025-07-06T21:30:48.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021038,1751837448517,"fUST",-821.9,0.00018208,2,"2025-07-06T21:30:48.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021039,1751837448527,"fUST",-1326.05,0.00018208,2,"2025-07-06T21:30:48.527",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021040,1751837448537,"fUST",-151.0,0.00018208,2,"2025-07-06T21:30:48.537",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021041,1751837448548,"fUST",-151.0,0.00018208,2,"2025-07-06T21:30:48.548",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021042,1751837448559,"fUST",-808.73,0.00018208,2,"2025-07-06T21:30:48.559",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021043,1751837448570,"fUST",-151.0,0.00018208,2,"2025-07-06T21:30:48.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021044,1751837448581,"fUST",-240.712625,0.00018208,2,"2025-07-06T21:30:48.581",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021045,1751837448593,"fUST",-151.0,0.00018208,2,"2025-07-06T21:30:48.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021046,1751837448607,"fUST",-163.78515762,0.00018208,2,"2025-07-06T21:30:48.607",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021047,1751837448618,"fUST",-460.0,0.00018208,2,"2025-07-06T21:30:48.618",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021048,1751837448628,"fUST",-741.42,0.00018208,2,"2025-07-06T21:30:48.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021049,1751837448639,"fUST",-216.294196,0.00018209,2,"2025-07-06T21:30:48.639",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021050,1751837448648,"fUST",-216.294196,0.00018209,2,"2025-07-06T21:30:48.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021051,1751837448659,"fUST",-151.0,0.00018209,2,"2025-07-06T21:30:48.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021052,1751837448669,"fUST",-460.0,0.00018209,2,"2025-07-06T21:30:48.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021053,1751837448680,"fUST",-971.89,0.00018209,2,"2025-07-06T21:30:48.680",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021054,1751837448691,"fUST",-460.0,0.00018209,2,"2025-07-06T21:30:48.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021055,1751837448702,"fUST",-1323.23,0.00018209,2,"2025-07-06T21:30:48.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021056,1751837448713,"fUST",-460.0,0.00018209,2,"2025-07-06T21:30:48.713",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021057,1751837448723,"fUST",-460.0,0.00018209,2,"2025-07-06T21:30:48.723",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021058,1751837448734,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.734",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021059,1751837448743,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.743",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021060,1751837448753,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.753",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021061,1751837448763,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.763",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021062,1751837448775,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021063,1751837448785,"fUST",-1339.21,0.0001821,2,"2025-07-06T21:30:48.785",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021064,1751837448797,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021065,1751837448806,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.806",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021066,1751837448816,"fUST",-1901.18,0.0001821,2,"2025-07-06T21:30:48.816",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021067,1751837448828,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.828",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021068,1751837448838,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.838",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021069,1751837448850,"fUST",-476.37,0.0001821,2,"2025-07-06T21:30:48.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021070,1751837448860,"fUST",-2242.92,0.0001821,2,"2025-07-06T21:30:48.860",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021071,1751837448869,"fUST",-511.85,0.0001821,2,"2025-07-06T21:30:48.869",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021072,1751837448879,"fUST",-604.16,0.0001821,2,"2025-07-06T21:30:48.879",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021073,1751837448889,"fUST",-460.0,0.0001821,2,"2025-07-06T21:30:48.889",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021074,1751837448899,"fUST",-727.43,0.0001821,2,"2025-07-06T21:30:48.899",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021075,1751837448908,"fUST",-151.0,0.00018211,2,"2025-07-06T21:30:48.908",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021076,1751837448918,"fUST",-151.0,0.00018211,2,"2025-07-06T21:30:48.918",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021077,1751837448928,"fUST",-151.0,0.00018286,2,"2025-07-06T21:30:48.928",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021078,1751837448938,"fUST",-151.0,0.00018286,2,"2025-07-06T21:30:48.938",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021079,1751837448948,"fUST",-151.0,0.00018286,2,"2025-07-06T21:30:48.948",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021080,1751837448957,"fUST",-5198.18057753,0.00018287,2,"2025-07-06T21:30:48.957",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021081,1751837448967,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:48.967",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021082,1751837448977,"fUST",-207.4,0.00018287,2,"2025-07-06T21:30:48.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021084,1751837448987,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:48.987",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021085,1751837448998,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:48.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021086,1751837449007,"fUST",-690.642,0.00018287,2,"2025-07-06T21:30:49.007",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021087,1751837449018,"fUST",-5000.0,0.00018287,2,"2025-07-06T21:30:49.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021088,1751837449027,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021089,1751837449037,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021090,1751837449046,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021091,1751837449056,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021092,1751837449066,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.066",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021093,1751837449075,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021094,1751837449084,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.084",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021095,1751837449094,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.094",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021096,1751837449106,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021097,1751837449116,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021098,1751837449126,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:30:49.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021099,1751837449136,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021100,1751837449145,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021101,1751837449155,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021102,1751837449164,"fUST",-500.0,0.00018287,2,"2025-07-06T21:30:49.164",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021103,1751837449173,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.173",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021104,1751837449183,"fUST",-215.10867815,0.00018287,2,"2025-07-06T21:30:49.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021105,1751837449198,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:30:49.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021106,1751837449208,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:30:49.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021107,1751837449217,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:30:49.217",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021108,1751837449227,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:30:49.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021109,1751837449239,"fUST",-641.67646439,0.00018287,2,"2025-07-06T21:30:49.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021110,1751837449249,"fUST",-3525.85516033,0.00018287,2,"2025-07-06T21:30:49.249",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021111,1751837449259,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:30:49.259",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021112,1751837449270,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:30:49.270",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021113,1751837449280,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:30:49.280",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021114,1751837449290,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:30:49.290",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021115,1751837449299,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.299",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021116,1751837449309,"fUST",-1929.45789665,0.00018287,2,"2025-07-06T21:30:49.309",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021117,1751837449319,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.319",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021118,1751837449328,"fUST",-25000.0,0.00018287,2,"2025-07-06T21:30:49.328",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021119,1751837449338,"fUST",-3325.38383853,0.00018287,2,"2025-07-06T21:30:49.338",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021120,1751837449350,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021121,1751837449360,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.360",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021122,1751837449370,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.370",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021123,1751837449380,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.380",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021124,1751837449389,"fUST",-300.611582,0.00018287,2,"2025-07-06T21:30:49.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021125,1751837449531,"fUST",-325.740152,0.00018287,2,"2025-07-06T21:30:49.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021126,1751837449542,"fUST",-325.740152,0.00018287,2,"2025-07-06T21:30:49.542",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021128,1751837449551,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021129,1751837449561,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.561",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021130,1751837449570,"fUST",-296.56939,0.00018287,2,"2025-07-06T21:30:49.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021131,1751837449580,"fUST",-540.955948,0.00018287,2,"2025-07-06T21:30:49.580",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021132,1751837449590,"fUST",-540.955948,0.00018287,2,"2025-07-06T21:30:49.590",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021133,1751837449600,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.600",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021134,1751837449609,"fUST",-201.220787,0.00018287,2,"2025-07-06T21:30:49.609",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021135,1751837449619,"fUST",-201.220787,0.00018287,2,"2025-07-06T21:30:49.619",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021136,1751837449628,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021137,1751837449637,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.637",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021138,1751837449647,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.647",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021139,1751837449658,"fUST",-372.54104,0.00018287,2,"2025-07-06T21:30:49.658",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021140,1751837449669,"fUST",-372.54104,0.00018287,2,"2025-07-06T21:30:49.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021141,1751837449680,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.680",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021142,1751837449689,"fUST",-245.07383,0.00018287,2,"2025-07-06T21:30:49.689",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021143,1751837449699,"fUST",-245.07383,0.00018287,2,"2025-07-06T21:30:49.699",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021144,1751837449709,"fUST",-604.05472,0.00018287,2,"2025-07-06T21:30:49.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021145,1751837449718,"fUST",-604.05472,0.00018287,2,"2025-07-06T21:30:49.718",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021146,1751837449728,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.728",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021147,1751837449738,"fUST",-161.296516,0.00018287,2,"2025-07-06T21:30:49.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021148,1751837449747,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.747",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021149,1751837449757,"fUST",-151.0,0.00018287,2,"2025-07-06T21:30:49.757",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021150,1751837449766,"fUST",-307.441626,0.00018287,2,"2025-07-06T21:30:49.766",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021151,1751837449776,"fUST",-307.441626,0.00018287,2,"2025-07-06T21:30:49.776",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021152,1751837449786,"fUST",-716.195754,0.00018342,2,"2025-07-06T21:30:49.786",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021153,1751837449795,"fUST",-192.5,0.00018344,2,"2025-07-06T21:30:49.795",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021154,1751837449804,"fUST",-151.0,0.00018352,2,"2025-07-06T21:30:49.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021155,1751837449814,"fUST",-151.0,0.00018352,2,"2025-07-06T21:30:49.814",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021156,1751837449824,"fUST",-420.0,0.00018392,2,"2025-07-06T21:30:49.824",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021157,1751837449833,"fUST",-742.6949969,0.00018397,2,"2025-07-06T21:30:49.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021158,1751837449842,"fUST",-192.5,0.00018428,2,"2025-07-06T21:30:49.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021159,1751837449854,"fUST",-7718.2999971,0.00018452,2,"2025-07-06T21:30:49.854",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021160,1751837449864,"fUST",-770.17471178,0.00018452,2,"2025-07-06T21:30:49.864",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021161,1751837449873,"fUST",-814.03,0.00018481,2,"2025-07-06T21:30:49.873",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021162,1751837449882,"fUST",-1103.34,0.00018482,2,"2025-07-06T21:30:49.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021163,1751837449892,"fUST",-1231.84,0.00018482,2,"2025-07-06T21:30:49.892",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021164,1751837449902,"fUST",-1125.19,0.00018482,2,"2025-07-06T21:30:49.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021165,1751837449912,"fUST",-821.9,0.00018482,2,"2025-07-06T21:30:49.912",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021166,1751837449921,"fUST",-1326.05,0.00018482,2,"2025-07-06T21:30:49.921",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021167,1751837449931,"fUST",-151.0,0.00018482,2,"2025-07-06T21:30:49.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021168,1751837449941,"fUST",-808.73,0.00018482,2,"2025-07-06T21:30:49.941",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021169,1751837449951,"fUST",-151.0,0.00018482,2,"2025-07-06T21:30:49.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021170,1751837449961,"fUST",-151.0,0.00018482,2,"2025-07-06T21:30:49.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021171,1751837449971,"fUST",-460.0,0.00018482,2,"2025-07-06T21:30:49.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021172,1751837449981,"fUST",-741.42,0.00018482,2,"2025-07-06T21:30:49.981",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021173,1751837449990,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:49.990",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021174,1751837450000,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.000",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021175,1751837450010,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.010",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021176,1751837450020,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021177,1751837450029,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.029",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021178,1751837450038,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.038",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021179,1751837450048,"fUST",-216.294196,0.00018483,2,"2025-07-06T21:30:50.048",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021180,1751837450058,"fUST",-216.294196,0.00018483,2,"2025-07-06T21:30:50.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021181,1751837450067,"fUST",-151.0,0.00018483,2,"2025-07-06T21:30:50.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021182,1751837450077,"fUST",-460.0,0.00018483,2,"2025-07-06T21:30:50.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021183,1751837450087,"fUST",-971.89,0.00018483,2,"2025-07-06T21:30:50.087",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021184,1751837450097,"fUST",-460.0,0.00018483,2,"2025-07-06T21:30:50.097",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021185,1751837450110,"fUST",-1323.23,0.00018483,2,"2025-07-06T21:30:50.110",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021186,1751837450120,"fUST",-460.0,0.00018483,2,"2025-07-06T21:30:50.120",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021187,1751837450130,"fUST",-377.24716146,0.00018483,2,"2025-07-06T21:30:50.130",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021188,1751837450139,"fUST",-1680.0,0.00018483,2,"2025-07-06T21:30:50.139",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021189,1751837450148,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.148",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021190,1751837450158,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.158",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021191,1751837450167,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.167",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021192,1751837450177,"fUST",-252.30618639,0.00018484,2,"2025-07-06T21:30:50.177",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021194,1751837450190,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021195,1751837450200,"fUST",-1339.21,0.00018484,2,"2025-07-06T21:30:50.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021196,1751837450211,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.211",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021197,1751837450220,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021198,1751837450231,"fUST",-1901.18,0.00018484,2,"2025-07-06T21:30:50.231",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021199,1751837450240,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.240",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021200,1751837450250,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.250",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021201,1751837450261,"fUST",-476.37,0.00018484,2,"2025-07-06T21:30:50.261",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021202,1751837450271,"fUST",-2242.92,0.00018484,2,"2025-07-06T21:30:50.271",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021203,1751837450284,"fUST",-511.85,0.00018484,2,"2025-07-06T21:30:50.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021204,1751837450293,"fUST",-604.16,0.00018484,2,"2025-07-06T21:30:50.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021205,1751837450303,"fUST",-460.0,0.00018484,2,"2025-07-06T21:30:50.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021206,1751837450313,"fUST",-151.0,0.00018484,2,"2025-07-06T21:30:50.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021207,1751837450323,"fUST",-727.43,0.00018484,2,"2025-07-06T21:30:50.323",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021208,1751837450333,"fUST",-151.0,0.00018484,2,"2025-07-06T21:30:50.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021209,1751837450343,"fUST",-798.67117612,0.00018507,2,"2025-07-06T21:30:50.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021210,1751837450355,"fUST",-192.5,0.00018512,2,"2025-07-06T21:30:50.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021211,1751837450364,"fUST",-3250.86807655,0.00018522,2,"2025-07-06T21:30:50.364",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021212,1751837450374,"fUST",-500.0,0.00018552,2,"2025-07-06T21:30:50.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021213,1751837450383,"fUST",-828.22200964,0.00018562,2,"2025-07-06T21:30:50.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021214,1751837450393,"fUST",-192.5,0.00018596,2,"2025-07-06T21:30:50.393",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021215,1751837450402,"fUST",-858.86622399,0.00018617,2,"2025-07-06T21:30:50.402",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021216,1751837450411,"fUST",-151.0,0.00018617,2,"2025-07-06T21:30:50.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021217,1751837450421,"fUST",-168.645758,0.00018617,2,"2025-07-06T21:30:50.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021218,1751837450430,"fUST",-283.23736729,0.00018672,2,"2025-07-06T21:30:50.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021219,1751837450440,"fUST",-192.5,0.0001868,2,"2025-07-06T21:30:50.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021220,1751837450449,"fUST",-19499.92961924,0.00018727,2,"2025-07-06T21:30:50.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021221,1751837450459,"fUST",-7718.2999971,0.00018728,2,"2025-07-06T21:30:50.459",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021222,1751837450468,"fUST",-229.353285,0.00018728,2,"2025-07-06T21:30:50.468",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021223,1751837450477,"fUST",-229.353285,0.00018728,2,"2025-07-06T21:30:50.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021224,1751837450487,"fUST",-151.0,0.00018728,2,"2025-07-06T21:30:50.487",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021225,1751837450496,"fUST",-604.05472,0.00018728,2,"2025-07-06T21:30:50.496",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021226,1751837450506,"fUST",-604.05472,0.00018728,2,"2025-07-06T21:30:50.506",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021227,1751837450515,"fUST",-814.03,0.00018755,2,"2025-07-06T21:30:50.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021228,1751837450525,"fUST",-1103.34,0.00018756,2,"2025-07-06T21:30:50.525",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021229,1751837450535,"fUST",-1231.84,0.00018756,2,"2025-07-06T21:30:50.535",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021230,1751837450544,"fUST",-1125.19,0.00018756,2,"2025-07-06T21:30:50.544",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021231,1751837450554,"fUST",-821.9,0.00018756,2,"2025-07-06T21:30:50.554",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021232,1751837450563,"fUST",-1326.05,0.00018756,2,"2025-07-06T21:30:50.563",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021233,1751837450572,"fUST",-808.73,0.00018756,2,"2025-07-06T21:30:50.572",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021234,1751837450582,"fUST",-460.0,0.00018756,2,"2025-07-06T21:30:50.582",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021235,1751837450591,"fUST",-741.42,0.00018756,2,"2025-07-06T21:30:50.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021236,1751837450601,"fUST",-201.220787,0.00018757,2,"2025-07-06T21:30:50.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021237,1751837450610,"fUST",-201.220787,0.00018757,2,"2025-07-06T21:30:50.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021238,1751837450620,"fUST",-372.54104,0.00018757,2,"2025-07-06T21:30:50.620",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021239,1751837450630,"fUST",-372.54104,0.00018757,2,"2025-07-06T21:30:50.630",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021240,1751837450639,"fUST",-151.0,0.00018757,2,"2025-07-06T21:30:50.639",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021241,1751837450649,"fUST",-245.07383,0.00018757,2,"2025-07-06T21:30:50.649",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021242,1751837450659,"fUST",-245.07383,0.00018757,2,"2025-07-06T21:30:50.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021243,1751837450669,"fUST",-460.0,0.00018757,2,"2025-07-06T21:30:50.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021244,1751837450678,"fUST",-971.89,0.00018757,2,"2025-07-06T21:30:50.678",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021245,1751837450688,"fUST",-282.88,0.00018757,2,"2025-07-06T21:30:50.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021246,1751837450697,"fUST",-1323.23,0.00018757,2,"2025-07-06T21:30:50.697",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021247,1751837450707,"fUST",-460.0,0.00018757,2,"2025-07-06T21:30:50.707",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021248,1751837450717,"fUST",-151.0,0.00018758,2,"2025-07-06T21:30:50.717",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021249,1751837450726,"fUST",-184.672792,0.00018758,2,"2025-07-06T21:30:50.726",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021250,1751837450737,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.737",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021251,1751837450746,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021252,1751837450756,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021253,1751837450765,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021254,1751837450775,"fUST",-1339.21,0.00018758,2,"2025-07-06T21:30:50.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021255,1751837450784,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021256,1751837450793,"fUST",-598.68499413,0.00018758,2,"2025-07-06T21:30:50.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021257,1751837450803,"fUST",-1901.18,0.00018758,2,"2025-07-06T21:30:50.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021258,1751837450813,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.813",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021259,1751837450823,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021260,1751837450832,"fUST",-476.37,0.00018758,2,"2025-07-06T21:30:50.832",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021261,1751837450842,"fUST",-2242.92,0.00018758,2,"2025-07-06T21:30:50.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021262,1751837450851,"fUST",-511.85,0.00018758,2,"2025-07-06T21:30:50.851",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021263,1751837450861,"fUST",-604.16,0.00018758,2,"2025-07-06T21:30:50.861",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021264,1751837450872,"fUST",-460.0,0.00018758,2,"2025-07-06T21:30:50.872",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021265,1751837450882,"fUST",-727.43,0.00018758,2,"2025-07-06T21:30:50.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021266,1751837450891,"fUST",-151.0,0.00018759,2,"2025-07-06T21:30:50.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021268,1751837450900,"fUST",-540.955948,0.00018759,2,"2025-07-06T21:30:50.900",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021269,1751837450910,"fUST",-540.955948,0.00018759,2,"2025-07-06T21:30:50.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021270,1751837450920,"fUST",-151.0,0.00018759,2,"2025-07-06T21:30:50.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021271,1751837450929,"fUST",-151.0,0.00018759,2,"2025-07-06T21:30:50.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021272,1751837450939,"fUST",-192.5,0.00018764,2,"2025-07-06T21:30:50.939",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021273,1751837450948,"fUST",-151.0,0.000188,2,"2025-07-06T21:30:50.948",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021274,1751837450958,"fUST",-2600.73563526,0.00018813,2,"2025-07-06T21:30:50.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021276,1751837450967,"fUST",-688.06286054,0.00018822,2,"2025-07-06T21:30:50.967",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021277,1751837450977,"fUST",-5000.0,0.00018835,2,"2025-07-06T21:30:50.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021278,1751837450986,"fUST",-25000.0,0.00018835,2,"2025-07-06T21:30:50.986",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021279,1751837450995,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:50.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021280,1751837451005,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021281,1751837451014,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.014",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021282,1751837451024,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.024",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021283,1751837451033,"fUST",-325.740152,0.00018835,2,"2025-07-06T21:30:51.033",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021284,1751837451043,"fUST",-325.740152,0.00018835,2,"2025-07-06T21:30:51.043",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021285,1751837451052,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.052",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021286,1751837451061,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.061",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021287,1751837451071,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.071",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021288,1751837451081,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.081",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021289,1751837451090,"fUST",-307.441626,0.00018835,2,"2025-07-06T21:30:51.090",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021290,1751837451101,"fUST",-307.441626,0.00018835,2,"2025-07-06T21:30:51.101",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021291,1751837451111,"fUST",-151.0,0.00018835,2,"2025-07-06T21:30:51.111",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021292,1751837451120,"fUST",-192.5,0.00018848,2,"2025-07-06T21:30:51.120",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021293,1751837451131,"fUST",-5034.6050196,0.000189,2,"2025-07-06T21:30:51.131",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021294,1751837451141,"fUST",-216.294196,0.000189,2,"2025-07-06T21:30:51.141",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021295,1751837451151,"fUST",-216.294196,0.000189,2,"2025-07-06T21:30:51.151",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021296,1751837451160,"fUST",-151.0,0.000189,2,"2025-07-06T21:30:51.160",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021297,1751837451170,"fUST",-151.0,0.000189,2,"2025-07-06T21:30:51.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021298,1751837451179,"fUST",-151.0,0.000189,2,"2025-07-06T21:30:51.179",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021299,1751837451194,"fUST",-500.0,0.00018913,2,"2025-07-06T21:30:51.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021300,1751837451203,"fUST",-192.5,0.00018931,2,"2025-07-06T21:30:51.203",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021301,1751837451213,"fUST",-500.0,0.00018942,2,"2025-07-06T21:30:51.213",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021302,1751837451223,"fUST",-2271.5339855,0.0001896,2,"2025-07-06T21:30:51.223",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021303,1751837451235,"fUST",-109023.429376,0.00018998,2,"2025-07-06T21:30:51.235",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021304,1751837451244,"fUST",-151.0,0.00018998,2,"2025-07-06T21:30:51.244",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021305,1751837451253,"fUST",-1719.67354647,0.00019,2,"2025-07-06T21:30:51.253",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021306,1751837451374,"fUST",-21695.36692212,0.00019,2,"2025-07-06T21:30:51.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021307,1751837451384,"fUST",-7718.2999971,0.00019003,2,"2025-07-06T21:30:51.384",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021308,1751837451394,"fUST",-151.0,0.00019004,2,"2025-07-06T21:30:51.394",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021309,1751837451403,"fUST",-185.62746866,0.0001901,2,"2025-07-06T21:30:51.403",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021310,1751837451412,"fUST",-192.5,0.00019015,2,"2025-07-06T21:30:51.412",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021311,1751837451422,"fUST",-814.03,0.00019029,2,"2025-07-06T21:30:51.422",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021312,1751837451431,"fUST",-1103.34,0.0001903,2,"2025-07-06T21:30:51.431",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021313,1751837451441,"fUST",-1231.84,0.0001903,2,"2025-07-06T21:30:51.441",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021314,1751837451451,"fUST",-1125.19,0.0001903,2,"2025-07-06T21:30:51.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021315,1751837451460,"fUST",-821.9,0.0001903,2,"2025-07-06T21:30:51.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021316,1751837451470,"fUST",-1326.05,0.0001903,2,"2025-07-06T21:30:51.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021317,1751837451479,"fUST",-808.73,0.0001903,2,"2025-07-06T21:30:51.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021318,1751837451488,"fUST",-460.0,0.0001903,2,"2025-07-06T21:30:51.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021319,1751837451497,"fUST",-741.42,0.0001903,2,"2025-07-06T21:30:51.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021320,1751837451507,"fUST",-151.0,0.00019031,2,"2025-07-06T21:30:51.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021321,1751837451516,"fUST",-604.05472,0.00019031,2,"2025-07-06T21:30:51.516",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021322,1751837451526,"fUST",-604.05472,0.00019031,2,"2025-07-06T21:30:51.526",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021323,1751837451535,"fUST",-460.0,0.00019031,2,"2025-07-06T21:30:51.535",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021324,1751837451545,"fUST",-971.89,0.00019031,2,"2025-07-06T21:30:51.545",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021325,1751837451555,"fUST",-1323.23,0.00019031,2,"2025-07-06T21:30:51.555",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021326,1751837451566,"fUST",-460.0,0.00019031,2,"2025-07-06T21:30:51.566",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021327,1751837451576,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.576",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021328,1751837451587,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.587",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021329,1751837451597,"fUST",-201.220787,0.00019032,2,"2025-07-06T21:30:51.597",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021330,1751837451610,"fUST",-201.220787,0.00019032,2,"2025-07-06T21:30:51.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021331,1751837451620,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.620",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021332,1751837451631,"fUST",-372.54104,0.00019032,2,"2025-07-06T21:30:51.631",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021333,1751837451640,"fUST",-372.54104,0.00019032,2,"2025-07-06T21:30:51.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021334,1751837451650,"fUST",-245.07383,0.00019032,2,"2025-07-06T21:30:51.650",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021335,1751837451659,"fUST",-245.07383,0.00019032,2,"2025-07-06T21:30:51.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021336,1751837451669,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.669",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021337,1751837451679,"fUST",-1339.21,0.00019032,2,"2025-07-06T21:30:51.679",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021338,1751837451688,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021339,1751837451698,"fUST",-1901.18,0.00019032,2,"2025-07-06T21:30:51.698",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021340,1751837451707,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.707",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021341,1751837451717,"fUST",-460.0,0.00019032,2,"2025-07-06T21:30:51.717",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021342,1751837451726,"fUST",-476.37,0.00019032,2,"2025-07-06T21:30:51.726",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021343,1751837451736,"fUST",-2242.92,0.00019032,2,"2025-07-06T21:30:51.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021344,1751837451745,"fUST",-511.85,0.00019032,2,"2025-07-06T21:30:51.745",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021345,1751837451755,"fUST",-604.16,0.00019032,2,"2025-07-06T21:30:51.755",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021346,1751837451765,"fUST",-455.03,0.00019032,2,"2025-07-06T21:30:51.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021347,1751837451775,"fUST",-727.43,0.00019032,2,"2025-07-06T21:30:51.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021348,1751837451785,"fUST",-151.0,0.00019033,2,"2025-07-06T21:30:51.785",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021349,1751837451794,"fUST",-151.0,0.00019033,2,"2025-07-06T21:30:51.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021350,1751837451804,"fUST",-287.738569,0.00019033,2,"2025-07-06T21:30:51.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021351,1751837451813,"fUST",-151.0,0.00019033,2,"2025-07-06T21:30:51.813",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021352,1751837451823,"fUST",-151.0,0.00019033,2,"2025-07-06T21:30:51.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021353,1751837451833,"fUST",-192.5,0.00019099,2,"2025-07-06T21:30:51.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021354,1751837451842,"fUST",-2290.60891294,0.0001914,2,"2025-07-06T21:30:51.842",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021355,1751837451856,"fUST",-2346.112771,0.00019163,2,"2025-07-06T21:30:51.856",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021356,1751837451866,"fUST",-666.0,0.00019178,2,"2025-07-06T21:30:51.866",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021357,1751837451875,"fUST",-829.733406,0.00019178,2,"2025-07-06T21:30:51.875",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021358,1751837451884,"fUST",-151.0,0.00019178,2,"2025-07-06T21:30:51.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021359,1751837451894,"fUST",-151.0,0.00019178,2,"2025-07-06T21:30:51.894",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021360,1751837451904,"fUST",-151.0,0.00019178,2,"2025-07-06T21:30:51.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021361,1751837451913,"fUST",-151.0,0.00019178,2,"2025-07-06T21:30:51.913",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021362,1751837451923,"fUST",-192.5,0.00019183,2,"2025-07-06T21:30:51.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021363,1751837451933,"fUST",-671.047,0.00019205,2,"2025-07-06T21:30:51.933",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021364,1751837451943,"fUST",-192.5,0.00019267,2,"2025-07-06T21:30:51.943",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021365,1751837451952,"fUST",-151.0,0.00019279,2,"2025-07-06T21:30:51.952",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021366,1751837451961,"fUST",-151.0,0.00019279,2,"2025-07-06T21:30:51.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021367,1751837451971,"fUST",-151.0,0.00019279,2,"2025-07-06T21:30:51.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021368,1751837451980,"fUST",-151.0,0.00019279,2,"2025-07-06T21:30:51.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021369,1751837452115,"fUST",-151.0,0.00019279,2,"2025-07-06T21:30:52.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021370,1751837452124,"fUST",-7718.2999971,0.00019279,2,"2025-07-06T21:30:52.124",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021371,1751837452133,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.133",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021372,1751837452143,"fUST",-540.955948,0.00019288,2,"2025-07-06T21:30:52.143",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021373,1751837452153,"fUST",-500.0,0.00019288,2,"2025-07-06T21:30:52.153",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021374,1751837452162,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.162",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021375,1751837452172,"fUST",-540.955948,0.00019288,2,"2025-07-06T21:30:52.172",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021376,1751837452182,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.182",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021378,1751837452196,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.196",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021379,1751837452205,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.205",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021380,1751837452215,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.215",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021381,1751837452225,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.225",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021382,1751837452236,"fUST",-245.11139049,0.00019288,2,"2025-07-06T21:30:52.236",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021383,1751837452246,"fUST",-500.0,0.00019288,2,"2025-07-06T21:30:52.246",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021384,1751837452257,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021385,1751837452266,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.266",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021386,1751837452276,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021387,1751837452286,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.286",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021388,1751837452296,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.296",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021389,1751837452306,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.306",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021390,1751837452315,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021391,1751837452325,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021392,1751837452334,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021393,1751837452343,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021394,1751837452358,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021395,1751837452368,"fUST",-151.17801057,0.00019288,2,"2025-07-06T21:30:52.368",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021396,1751837452377,"fUST",-500.0,0.00019288,2,"2025-07-06T21:30:52.377",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021397,1751837452387,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021398,1751837452397,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.397",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021399,1751837452406,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.406",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021400,1751837452415,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.415",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021401,1751837452425,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.425",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021402,1751837452435,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.435",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021403,1751837452444,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021404,1751837452453,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.453",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021405,1751837452463,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021406,1751837452472,"fUST",-151.0,0.00019288,2,"2025-07-06T21:30:52.472",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021407,1751837452482,"fUST",-151.0675331,0.00019288,2,"2025-07-06T21:30:52.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021408,1751837452491,"fUST",-814.03,0.00019303,2,"2025-07-06T21:30:52.491",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021409,1751837452500,"fUST",-1103.34,0.00019304,2,"2025-07-06T21:30:52.500",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021410,1751837452510,"fUST",-1231.84,0.00019304,2,"2025-07-06T21:30:52.510",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021411,1751837452519,"fUST",-1125.19,0.00019304,2,"2025-07-06T21:30:52.519",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021412,1751837452529,"fUST",-821.9,0.00019304,2,"2025-07-06T21:30:52.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021413,1751837452539,"fUST",-1326.05,0.00019304,2,"2025-07-06T21:30:52.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021414,1751837452548,"fUST",-808.73,0.00019304,2,"2025-07-06T21:30:52.548",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021415,1751837452557,"fUST",-460.0,0.00019304,2,"2025-07-06T21:30:52.557",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021416,1751837452567,"fUST",-741.42,0.00019304,2,"2025-07-06T21:30:52.567",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021417,1751837452576,"fUST",-460.0,0.00019305,2,"2025-07-06T21:30:52.576",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021418,1751837452585,"fUST",-971.89,0.00019305,2,"2025-07-06T21:30:52.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021419,1751837452595,"fUST",-1323.23,0.00019305,2,"2025-07-06T21:30:52.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021420,1751837452609,"fUST",-460.0,0.00019305,2,"2025-07-06T21:30:52.609",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021421,1751837452619,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.619",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021422,1751837452628,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021423,1751837452637,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.637",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021424,1751837452647,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.647",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021425,1751837452656,"fUST",-1339.21,0.00019306,2,"2025-07-06T21:30:52.656",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021426,1751837452665,"fUST",-216.294196,0.00019306,2,"2025-07-06T21:30:52.665",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021427,1751837452674,"fUST",-216.294196,0.00019306,2,"2025-07-06T21:30:52.674",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021428,1751837452684,"fUST",-573.24784624,0.00019306,2,"2025-07-06T21:30:52.684",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021429,1751837452693,"fUST",-151.0,0.00019306,2,"2025-07-06T21:30:52.693",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021430,1751837452703,"fUST",-151.0,0.00019306,2,"2025-07-06T21:30:52.703",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021431,1751837452712,"fUST",-1901.18,0.00019306,2,"2025-07-06T21:30:52.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021432,1751837452722,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021433,1751837452731,"fUST",-460.0,0.00019306,2,"2025-07-06T21:30:52.731",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021434,1751837452741,"fUST",-151.0,0.00019306,2,"2025-07-06T21:30:52.741",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021435,1751837452751,"fUST",-151.0,0.00019306,2,"2025-07-06T21:30:52.751",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021436,1751837452760,"fUST",-476.37,0.00019306,2,"2025-07-06T21:30:52.760",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021437,1751837452769,"fUST",-2242.92,0.00019306,2,"2025-07-06T21:30:52.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021438,1751837452779,"fUST",-511.85,0.00019306,2,"2025-07-06T21:30:52.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021439,1751837452788,"fUST",-604.16,0.00019306,2,"2025-07-06T21:30:52.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021440,1751837452797,"fUST",-727.43,0.00019306,2,"2025-07-06T21:30:52.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021441,1751837452807,"fUST",-151.0,0.00019306,2,"2025-07-06T21:30:52.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021442,1751837452816,"fUST",-151.0,0.00019307,2,"2025-07-06T21:30:52.816",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021443,1751837452826,"fUST",-151.0,0.00019307,2,"2025-07-06T21:30:52.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021444,1751837452835,"fUST",-307.441626,0.00019307,2,"2025-07-06T21:30:52.835",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021445,1751837452845,"fUST",-307.441626,0.00019307,2,"2025-07-06T21:30:52.845",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021446,1751837452858,"fUST",-151.0,0.00019308,2,"2025-07-06T21:30:52.858",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021447,1751837452868,"fUST",-229.353285,0.00019308,2,"2025-07-06T21:30:52.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021448,1751837452877,"fUST",-229.353285,0.00019308,2,"2025-07-06T21:30:52.877",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021449,1751837452887,"fUST",-500.0,0.00019315,2,"2025-07-06T21:30:52.887",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021450,1751837452896,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.896",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021451,1751837452906,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021452,1751837452915,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.915",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021453,1751837452924,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.924",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021454,1751837452933,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.933",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021455,1751837452943,"fUST",-500.43418013,0.00019315,2,"2025-07-06T21:30:52.943",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021456,1751837452952,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.952",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021457,1751837452961,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021458,1751837452970,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021459,1751837452980,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021460,1751837452989,"fUST",-500.0,0.00019315,2,"2025-07-06T21:30:52.989",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021461,1751837452998,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:52.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021462,1751837453007,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.007",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021463,1751837453017,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.017",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021464,1751837453026,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021465,1751837453035,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021466,1751837453045,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021467,1751837453054,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021468,1751837453063,"fUST",-151.0,0.00019315,2,"2025-07-06T21:30:53.063",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021469,1751837453073,"fUST",-151.0,0.00019329,2,"2025-07-06T21:30:53.073",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021470,1751837453082,"fUST",-151.0,0.00019329,2,"2025-07-06T21:30:53.082",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021471,1751837453091,"fUST",-278.022671,0.00019329,2,"2025-07-06T21:30:53.091",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021472,1751837453100,"fUST",-151.0,0.00019329,2,"2025-07-06T21:30:53.100",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021473,1751837453115,"fUST",-325.740152,0.00019329,2,"2025-07-06T21:30:53.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021474,1751837453124,"fUST",-325.740152,0.00019329,2,"2025-07-06T21:30:53.124",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021475,1751837453133,"fUST",-151.0,0.00019329,2,"2025-07-06T21:30:53.133",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021476,1751837453143,"fUST",-201.220787,0.00019329,2,"2025-07-06T21:30:53.143",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021477,1751837453152,"fUST",-201.220787,0.00019329,2,"2025-07-06T21:30:53.152",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021478,1751837453161,"fUST",-372.54104,0.00019329,2,"2025-07-06T21:30:53.161",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021479,1751837453171,"fUST",-372.54104,0.00019329,2,"2025-07-06T21:30:53.171",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021480,1751837453180,"fUST",-245.07383,0.00019329,2,"2025-07-06T21:30:53.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021481,1751837453195,"fUST",-245.07383,0.00019329,2,"2025-07-06T21:30:53.195",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021482,1751837453204,"fUST",-604.05472,0.00019329,2,"2025-07-06T21:30:53.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021483,1751837453213,"fUST",-604.05472,0.00019329,2,"2025-07-06T21:30:53.213",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021484,1751837453222,"fUST",-166.20254789,0.00019329,2,"2025-07-06T21:30:53.222",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021485,1751837453234,"fUST",-43240.60218558,0.00019329,2,"2025-07-06T21:30:53.234",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021486,1751837453244,"fUST",-350.0,0.00019336,2,"2025-07-06T21:30:53.244",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021488,1751837453255,"fUST",-568.74627186,0.00019343,2,"2025-07-06T21:30:53.255",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021489,1751837453265,"fUST",-182.40864838,0.00019343,2,"2025-07-06T21:30:53.265",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021490,1751837453274,"fUST",-151.0,0.00019343,2,"2025-07-06T21:30:53.274",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021491,1751837453284,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021492,1751837453294,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021493,1751837453303,"fUST",-151.0,0.00019343,2,"2025-07-06T21:30:53.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021494,1751837453312,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021495,1751837453322,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021496,1751837453331,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021497,1751837453340,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.340",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021499,1751837453351,"fUST",-500.0,0.00019343,2,"2025-07-06T21:30:53.351",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021500,1751837453363,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.363",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021501,1751837453373,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021502,1751837453382,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.382",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021503,1751837453391,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.391",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021504,1751837453401,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021505,1751837453411,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021506,1751837453421,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021507,1751837453431,"fUST",-198.0,0.00019343,2,"2025-07-06T21:30:53.431",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021508,1751837453441,"fUST",-19291.44048415,0.00019343,2,"2025-07-06T21:30:53.441",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021509,1751837453451,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021510,1751837453460,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021511,1751837453470,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021512,1751837453479,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021513,1751837453488,"fUST",-228.227773,0.00019344,2,"2025-07-06T21:30:53.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021514,1751837453498,"fUST",-540.955948,0.00019344,2,"2025-07-06T21:30:53.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021515,1751837453507,"fUST",-540.955948,0.00019344,2,"2025-07-06T21:30:53.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021516,1751837453517,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021517,1751837453527,"fUST",-151.0,0.00019344,2,"2025-07-06T21:30:53.527",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021518,1751837453536,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.536",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021519,1751837453546,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.546",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021520,1751837453556,"fUST",-502.02912215,0.0001935,2,"2025-07-06T21:30:53.556",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021521,1751837453566,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.566",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021522,1751837453575,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.575",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021523,1751837453585,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021524,1751837453595,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021525,1751837453605,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021526,1751837453615,"fUST",-500.18007084,0.0001935,2,"2025-07-06T21:30:53.615",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021527,1751837453624,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.624",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021528,1751837453633,"fUST",-500.00701948,0.0001935,2,"2025-07-06T21:30:53.633",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021529,1751837453643,"fUST",-500.0,0.0001935,2,"2025-07-06T21:30:53.643",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021530,1751837453652,"fUST",-192.5,0.00019351,2,"2025-07-06T21:30:53.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021531,1751837453661,"fUST",-151.0,0.0001937,2,"2025-07-06T21:30:53.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021532,1751837453671,"fUST",-151.0,0.0001937,2,"2025-07-06T21:30:53.671",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021533,1751837453680,"fUST",-500.0,0.0001937,2,"2025-07-06T21:30:53.680",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021534,1751837453690,"fUST",-2152.0,0.00019371,2,"2025-07-06T21:30:53.690",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021535,1751837453699,"fUST",-406.0,0.00019371,2,"2025-07-06T21:30:53.699",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021536,1751837453709,"fUST",-428.239,0.00019371,2,"2025-07-06T21:30:53.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021537,1751837453719,"fUST",-967.0,0.00019371,2,"2025-07-06T21:30:53.719",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021538,1751837453729,"fUST",-5000.0,0.00019383,2,"2025-07-06T21:30:53.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021539,1751837453739,"fUST",-151.0,0.00019398,2,"2025-07-06T21:30:53.739",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021540,1751837453749,"fUST",-151.0,0.00019398,2,"2025-07-06T21:30:53.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021541,1751837453759,"fUST",-500.0,0.00019398,2,"2025-07-06T21:30:53.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021542,1751837453769,"fUST",-254.0,0.00019399,2,"2025-07-06T21:30:53.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021543,1751837453779,"fUST",-3250.86807655,0.00019411,2,"2025-07-06T21:30:53.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021544,1751837453788,"fUST",-350.0,0.0001942,2,"2025-07-06T21:30:53.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021545,1751837453798,"fUST",-245.0,0.00019425,2,"2025-07-06T21:30:53.798",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021546,1751837453807,"fUST",-245.0,0.00019425,2,"2025-07-06T21:30:53.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021547,1751837453817,"fUST",-500.0,0.00019425,2,"2025-07-06T21:30:53.817",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021548,1751837453826,"fUST",-192.5,0.00019435,2,"2025-07-06T21:30:53.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021549,1751837453835,"fUST",-529.0,0.00019452,2,"2025-07-06T21:30:53.835",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021550,1751837453845,"fUST",-254.0,0.00019489,2,"2025-07-06T21:30:53.845",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021551,1751837453857,"fUST",-151.0,0.00019494,2,"2025-07-06T21:30:53.857",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021552,1751837453867,"fUST",-7946.13954526,0.00019494,2,"2025-07-06T21:30:53.867",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021553,1751837453876,"fUST",-216.294196,0.000195,2,"2025-07-06T21:30:53.876",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021554,1751837453886,"fUST",-216.294196,0.000195,2,"2025-07-06T21:30:53.886",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021555,1751837453895,"fUST",-151.0,0.000195,2,"2025-07-06T21:30:53.895",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021556,1751837453905,"fUST",-151.0,0.000195,2,"2025-07-06T21:30:53.905",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021557,1751837453914,"fUST",-350.0,0.00019504,2,"2025-07-06T21:30:53.914",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021558,1751837453925,"fUST",-168.0,0.00019511,2,"2025-07-06T21:30:53.925",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021559,1751837453934,"fUST",-192.5,0.00019519,2,"2025-07-06T21:30:53.934",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021560,1751837453944,"fUST",-274.592,0.00019536,2,"2025-07-06T21:30:53.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021561,1751837453954,"fUST",-150.0,0.00019536,2,"2025-07-06T21:30:53.954",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021562,1751837453964,"fUST",-212.2,0.00019542,3,"2025-07-06T21:30:53.964",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021563,1751837453974,"fUST",-151.0,0.00019555,2,"2025-07-06T21:30:53.974",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021564,1751837453984,"fUST",-151.0,0.00019555,2,"2025-07-06T21:30:53.984",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021565,1751837453995,"fUST",-151.0,0.00019555,2,"2025-07-06T21:30:53.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021566,1751837454006,"fUST",-7718.2999971,0.00019555,2,"2025-07-06T21:30:54.006",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021567,1751837454017,"fUST",-500.0,0.00019557,2,"2025-07-06T21:30:54.017",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021568,1751837454028,"fUST",-814.03,0.00019577,2,"2025-07-06T21:30:54.028",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021569,1751837454042,"fUST",-1103.34,0.00019578,2,"2025-07-06T21:30:54.042",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021570,1751837454056,"fUST",-1231.84,0.00019578,2,"2025-07-06T21:30:54.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021571,1751837454067,"fUST",-1125.19,0.00019578,2,"2025-07-06T21:30:54.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021572,1751837454078,"fUST",-821.9,0.00019578,2,"2025-07-06T21:30:54.078",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021573,1751837454089,"fUST",-1326.05,0.00019578,2,"2025-07-06T21:30:54.089",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021574,1751837454100,"fUST",-808.73,0.00019578,2,"2025-07-06T21:30:54.100",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021575,1751837454114,"fUST",-151.0,0.00019578,2,"2025-07-06T21:30:54.114",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021576,1751837454125,"fUST",-460.0,0.00019578,2,"2025-07-06T21:30:54.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021577,1751837454135,"fUST",-191.575484,0.00019578,2,"2025-07-06T21:30:54.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021578,1751837454147,"fUST",-307.441626,0.00019578,2,"2025-07-06T21:30:54.147",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021579,1751837454159,"fUST",-307.441626,0.00019578,2,"2025-07-06T21:30:54.159",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021580,1751837454170,"fUST",-741.42,0.00019578,2,"2025-07-06T21:30:54.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021581,1751837454182,"fUST",-460.0,0.00019579,2,"2025-07-06T21:30:54.182",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021582,1751837454196,"fUST",-971.89,0.00019579,2,"2025-07-06T21:30:54.196",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021583,1751837454207,"fUST",-1323.23,0.00019579,2,"2025-07-06T21:30:54.207",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021584,1751837454217,"fUST",-460.0,0.00019579,2,"2025-07-06T21:30:54.217",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021585,1751837454227,"fUST",-460.0,0.0001958,2,"2025-07-06T21:30:54.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021586,1751837454238,"fUST",-151.0,0.0001958,2,"2025-07-06T21:30:54.238",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021587,1751837454249,"fUST",-325.740152,0.0001958,2,"2025-07-06T21:30:54.249",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021588,1751837454264,"fUST",-325.740152,0.0001958,2,"2025-07-06T21:30:54.264",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021589,1751837454275,"fUST",-460.0,0.0001958,2,"2025-07-06T21:30:54.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021590,1751837454287,"fUST",-460.0,0.0001958,2,"2025-07-06T21:30:54.287",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021591,1751837454297,"fUST",-311.64938991,0.0001958,2,"2025-07-06T21:30:54.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021592,1751837454307,"fUST",-1339.21,0.0001958,2,"2025-07-06T21:30:54.307",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021593,1751837454317,"fUST",-1901.18,0.0001958,2,"2025-07-06T21:30:54.317",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021594,1751837454327,"fUST",-523.81446292,0.0001958,2,"2025-07-06T21:30:54.327",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021595,1751837454336,"fUST",-460.0,0.0001958,2,"2025-07-06T21:30:54.336",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021596,1751837454346,"fUST",-476.37,0.0001958,2,"2025-07-06T21:30:54.346",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021597,1751837454358,"fUST",-2242.92,0.0001958,2,"2025-07-06T21:30:54.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021598,1751837454368,"fUST",-511.85,0.0001958,2,"2025-07-06T21:30:54.368",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021599,1751837454378,"fUST",-604.16,0.0001958,2,"2025-07-06T21:30:54.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021600,1751837454387,"fUST",-727.43,0.0001958,2,"2025-07-06T21:30:54.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021601,1751837454397,"fUST",-151.0,0.00019581,2,"2025-07-06T21:30:54.397",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021602,1751837454407,"fUST",-229.353285,0.00019581,2,"2025-07-06T21:30:54.407",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021603,1751837454416,"fUST",-229.353285,0.00019581,2,"2025-07-06T21:30:54.416",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021604,1751837454425,"fUST",-150.0,0.00019588,2,"2025-07-06T21:30:54.425",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021605,1751837454435,"fUST",-150.0,0.00019588,2,"2025-07-06T21:30:54.435",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021606,1751837454445,"fUST",-150.0,0.00019588,2,"2025-07-06T21:30:54.445",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021607,1751837454455,"fUST",-150.0,0.00019588,2,"2025-07-06T21:30:54.455",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021608,1751837454467,"fUST",-176.338,0.00019588,2,"2025-07-06T21:30:54.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021609,1751837454477,"fUST",-350.0,0.00019589,2,"2025-07-06T21:30:54.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021610,1751837454486,"fUST",-641.0,0.000196,2,"2025-07-06T21:30:54.486",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021611,1751837454496,"fUST",-192.5,0.00019603,2,"2025-07-06T21:30:54.496",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021612,1751837454505,"fUST",-500.0,0.00019642,2,"2025-07-06T21:30:54.505",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021613,1751837454515,"fUST",-215.0738,0.00019656,2,"2025-07-06T21:30:54.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021614,1751837454642,"fUST",-350.0,0.00019673,2,"2025-07-06T21:30:54.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021615,1751837454654,"fUST",-500.0,0.00019683,2,"2025-07-06T21:30:54.654",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021616,1751837454664,"fUST",-376.0,0.00019685,2,"2025-07-06T21:30:54.664",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021617,1751837454674,"fUST",-192.5,0.00019687,2,"2025-07-06T21:30:54.674",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021618,1751837454684,"fUST",-157.0,0.00019699,2,"2025-07-06T21:30:54.684",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021619,1751837454694,"fUST",-157.0,0.00019699,2,"2025-07-06T21:30:54.694",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021620,1751837454705,"fUST",-157.0,0.00019699,2,"2025-07-06T21:30:54.705",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021621,1751837454714,"fUST",-201.36364733,0.00019699,2,"2025-07-06T21:30:54.714",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021622,1751837454724,"fUST",-156.64133658,0.00019699,2,"2025-07-06T21:30:54.724",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021623,1751837454734,"fUST",-318.0,0.00019699,2,"2025-07-06T21:30:54.734",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021625,1751837454745,"fUST",-318.0,0.00019699,2,"2025-07-06T21:30:54.745",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021626,1751837454755,"fUST",-318.0,0.00019699,2,"2025-07-06T21:30:54.755",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021627,1751837454764,"fUST",-318.0,0.00019699,2,"2025-07-06T21:30:54.764",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021628,1751837454774,"fUST",-273.59770201,0.00019699,2,"2025-07-06T21:30:54.774",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021629,1751837454783,"fUST",-500.0,0.00019726,2,"2025-07-06T21:30:54.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021630,1751837454793,"fUST",-350.0,0.00019757,2,"2025-07-06T21:30:54.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021631,1751837454802,"fUST",-168.0,0.00019766,2,"2025-07-06T21:30:54.802",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021632,1751837454812,"fUST",-192.5,0.00019771,2,"2025-07-06T21:30:54.812",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021633,1751837454821,"fUST",-254.0,0.00019802,2,"2025-07-06T21:30:54.821",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021634,1751837454831,"fUST",-500.0,0.0001981,2,"2025-07-06T21:30:54.831",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021635,1751837454841,"fUST",-151.0,0.00019831,2,"2025-07-06T21:30:54.841",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021636,1751837454850,"fUST",-151.0,0.00019831,2,"2025-07-06T21:30:54.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021637,1751837454865,"fUST",-201.220787,0.00019831,2,"2025-07-06T21:30:54.865",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021638,1751837454874,"fUST",-201.220787,0.00019831,2,"2025-07-06T21:30:54.874",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021639,1751837454883,"fUST",-372.54104,0.00019831,2,"2025-07-06T21:30:54.883",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021640,1751837454893,"fUST",-372.54104,0.00019831,2,"2025-07-06T21:30:54.893",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021641,1751837454902,"fUST",-245.07383,0.00019831,2,"2025-07-06T21:30:54.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021642,1751837454912,"fUST",-245.07383,0.00019831,2,"2025-07-06T21:30:54.912",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021643,1751837454921,"fUST",-604.05472,0.00019831,2,"2025-07-06T21:30:54.921",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021644,1751837454931,"fUST",-604.05472,0.00019831,2,"2025-07-06T21:30:54.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021645,1751837454941,"fUST",-7718.2999971,0.00019831,2,"2025-07-06T21:30:54.941",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021646,1751837454951,"fUST",-350.0,0.00019841,2,"2025-07-06T21:30:54.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021647,1751837454961,"fUST",-814.03,0.00019851,2,"2025-07-06T21:30:54.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021648,1751837454970,"fUST",-1103.34,0.00019852,2,"2025-07-06T21:30:54.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021649,1751837454980,"fUST",-1231.84,0.00019852,2,"2025-07-06T21:30:54.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021650,1751837454989,"fUST",-1125.19,0.00019852,2,"2025-07-06T21:30:54.989",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021651,1751837454999,"fUST",-821.9,0.00019852,2,"2025-07-06T21:30:54.999",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021652,1751837455009,"fUST",-1326.05,0.00019852,2,"2025-07-06T21:30:55.009",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021653,1751837455018,"fUST",-808.73,0.00019852,2,"2025-07-06T21:30:55.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021654,1751837455027,"fUST",-460.0,0.00019852,2,"2025-07-06T21:30:55.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021655,1751837455037,"fUST",-741.42,0.00019852,2,"2025-07-06T21:30:55.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021656,1751837455046,"fUST",-460.0,0.00019853,2,"2025-07-06T21:30:55.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021657,1751837455056,"fUST",-971.89,0.00019853,2,"2025-07-06T21:30:55.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021658,1751837455065,"fUST",-1323.23,0.00019853,2,"2025-07-06T21:30:55.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021659,1751837455075,"fUST",-460.0,0.00019853,2,"2025-07-06T21:30:55.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021660,1751837455084,"fUST",-460.0,0.00019854,2,"2025-07-06T21:30:55.084",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021661,1751837455093,"fUST",-460.0,0.00019854,2,"2025-07-06T21:30:55.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021662,1751837455103,"fUST",-460.0,0.00019854,2,"2025-07-06T21:30:55.103",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021663,1751837455114,"fUST",-1339.21,0.00019854,2,"2025-07-06T21:30:55.114",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021664,1751837455123,"fUST",-1901.18,0.00019854,2,"2025-07-06T21:30:55.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021665,1751837455132,"fUST",-460.0,0.00019854,2,"2025-07-06T21:30:55.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021666,1751837455141,"fUST",-476.37,0.00019854,2,"2025-07-06T21:30:55.141",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021667,1751837455150,"fUST",-2242.92,0.00019854,2,"2025-07-06T21:30:55.150",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021668,1751837455160,"fUST",-511.85,0.00019854,2,"2025-07-06T21:30:55.160",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021669,1751837455169,"fUST",-604.16,0.00019854,2,"2025-07-06T21:30:55.169",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021670,1751837455178,"fUST",-727.43,0.00019854,2,"2025-07-06T21:30:55.178",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021671,1751837455192,"fUST",-192.5,0.00019855,2,"2025-07-06T21:30:55.192",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021672,1751837455201,"fUST",-151.0,0.00019855,2,"2025-07-06T21:30:55.201",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021673,1751837455210,"fUST",-540.955948,0.00019855,2,"2025-07-06T21:30:55.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021674,1751837455219,"fUST",-540.955948,0.00019855,2,"2025-07-06T21:30:55.219",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021675,1751837455231,"fUST",-151.0,0.00019855,2,"2025-07-06T21:30:55.231",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021676,1751837455240,"fUST",-151.0,0.00019855,2,"2025-07-06T21:30:55.240",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021677,1751837455249,"fUST",-254.0,0.0001987,2,"2025-07-06T21:30:55.249",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021678,1751837455259,"fUST",-500.0,0.00019872,2,"2025-07-06T21:30:55.259",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021679,1751837455269,"fUST",-500.0,0.00019894,2,"2025-07-06T21:30:55.269",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021680,1751837455279,"fUST",-1000.0,0.00019898,2,"2025-07-06T21:30:55.279",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021681,1751837455287,"fUST",-500.0,0.00019898,2,"2025-07-06T21:30:55.287",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021682,1751837455297,"fUST",-1000.0,0.00019898,2,"2025-07-06T21:30:55.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021683,1751837455306,"fUST",-1000.0,0.00019898,2,"2025-07-06T21:30:55.306",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021684,1751837455315,"fUST",-150.4247,0.000199,2,"2025-07-06T21:30:55.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021685,1751837455325,"fUST",-350.0,0.00019926,2,"2025-07-06T21:30:55.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021686,1751837455334,"fUST",-5000.0,0.00019931,2,"2025-07-06T21:30:55.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021687,1751837455344,"fUST",-192.5,0.00019939,2,"2025-07-06T21:30:55.344",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021688,1751837455353,"fUST",-168.0,0.00019955,2,"2025-07-06T21:30:55.353",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021689,1751837455365,"fUST",-151.0,0.00019964,2,"2025-07-06T21:30:55.365",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021690,1751837455374,"fUST",-168.0,0.00019974,2,"2025-07-06T21:30:55.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021691,1751837455383,"fUST",-500.0,0.00019978,2,"2025-07-06T21:30:55.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021692,1751837455393,"fUST",-68890.90039535,0.0002,2,"2025-07-06T21:30:55.393",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021693,1751837455403,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.403",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021694,1751837455412,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.412",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021695,1751837455422,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.422",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021696,1751837455432,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.432",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021697,1751837455441,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.441",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021698,1751837455451,"fUST",-229.353285,0.0002,2,"2025-07-06T21:30:55.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021699,1751837455461,"fUST",-229.353285,0.0002,2,"2025-07-06T21:30:55.461",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021700,1751837455470,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021701,1751837455480,"fUST",-300.36645618,0.0002,2,"2025-07-06T21:30:55.480",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021702,1751837455489,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021703,1751837455498,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021704,1751837455508,"fUST",-325.740152,0.0002,2,"2025-07-06T21:30:55.508",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021705,1751837455517,"fUST",-325.740152,0.0002,2,"2025-07-06T21:30:55.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021706,1751837455526,"fUST",-201.220787,0.0002,2,"2025-07-06T21:30:55.526",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021707,1751837455535,"fUST",-201.220787,0.0002,2,"2025-07-06T21:30:55.535",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021708,1751837455544,"fUST",-372.54104,0.0002,2,"2025-07-06T21:30:55.544",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021709,1751837455553,"fUST",-372.54104,0.0002,2,"2025-07-06T21:30:55.553",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021710,1751837455562,"fUST",-245.07383,0.0002,2,"2025-07-06T21:30:55.562",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021711,1751837455571,"fUST",-245.07383,0.0002,2,"2025-07-06T21:30:55.571",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021712,1751837455580,"fUST",-604.05472,0.0002,2,"2025-07-06T21:30:55.580",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021713,1751837455590,"fUST",-604.05472,0.0002,2,"2025-07-06T21:30:55.590",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021714,1751837455599,"fUST",-216.294196,0.0002,2,"2025-07-06T21:30:55.599",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021715,1751837455610,"fUST",-55.97488696,0.0002,2,"2025-07-06T21:30:55.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021716,1751837455657,"fUST",-160.31930904,0.0002,2,"2025-07-06T21:30:55.657",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021717,1751837455668,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.668",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021718,1751837455677,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.677",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021719,1751837455689,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.689",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021720,1751837455699,"fUST",-307.441626,0.0002,2,"2025-07-06T21:30:55.699",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021721,1751837455709,"fUST",-149.48461908,0.0002,2,"2025-07-06T21:30:55.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021722,1751837455723,"fUST",-157.95700692,0.0002,2,"2025-07-06T21:30:55.723",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021723,1751837455733,"fUST",-151.0,0.0002,2,"2025-07-06T21:30:55.733",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021724,1751837455743,"fUST",-149.01544472,0.0002001,2,"2025-07-06T21:30:55.743",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021725,1751837455754,"fUST",-200.98455528,0.0002001,2,"2025-07-06T21:30:55.754",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021726,1751837455764,"fUST",-153.808553,0.00020029,2,"2025-07-06T21:30:55.764",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021727,1751837455773,"fUST",-75.71941235,0.00020029,3,"2025-07-06T21:30:55.773",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021728,1751837455784,"fUST",-136.48058765,0.00020029,3,"2025-07-06T21:30:55.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021729,1751837455794,"fUST",-587.0,0.00020091,2,"2025-07-06T21:30:55.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021730,1751837455803,"fUST",-868.48728417,0.00020107,2,"2025-07-06T21:30:55.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021731,1751837455815,"fUST",-5086.73993305,0.00020107,2,"2025-07-06T21:30:55.815",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021734,1751837455951,"fUST",-151.0,0.00017737,2,"2025-07-06T21:30:55.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021735,1751837455960,"fUST",-746.1,0.00017936,2,"2025-07-06T21:30:55.960",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021736,1751837455970,"fUST",-746.1,0.0001821,2,"2025-07-06T21:30:55.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021737,1751837455979,"fUST",-746.1,0.00018484,2,"2025-07-06T21:30:55.979",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021738,1751837455989,"fUST",-746.1,0.00018758,2,"2025-07-06T21:30:55.989",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021739,1751837455998,"fUST",-746.1,0.00019032,2,"2025-07-06T21:30:55.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021740,1751837456008,"fUST",-746.1,0.00019306,2,"2025-07-06T21:30:56.008",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021741,1751837456017,"fUST",-1000.0,0.000195,2,"2025-07-06T21:30:56.017",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021742,1751837456026,"fUST",-746.1,0.0001958,2,"2025-07-06T21:30:56.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021743,1751837456035,"fUST",-1000.0,0.0002,2,"2025-07-06T21:30:56.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021744,1751837456045,"fUST",-1763.07277988,0.00020107,2,"2025-07-06T21:30:56.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021745,1751837456054,"fUST",-254.0,0.00020112,2,"2025-07-06T21:30:56.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021746,1751837456063,"fUST",-540.955948,0.00020116,2,"2025-07-06T21:30:56.063",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021747,1751837456073,"fUST",-540.955948,0.00020116,2,"2025-07-06T21:30:56.073",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021748,1751837456082,"fUST",-151.0,0.00020116,2,"2025-07-06T21:30:56.082",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021749,1751837456091,"fUST",-261.002328,0.00020116,2,"2025-07-06T21:30:56.091",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021750,1751837456100,"fUST",-814.03,0.00020125,2,"2025-07-06T21:30:56.100",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021751,1751837456111,"fUST",-1103.34,0.00020126,2,"2025-07-06T21:30:56.111",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021752,1751837456120,"fUST",-1231.84,0.00020126,2,"2025-07-06T21:30:56.120",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021753,1751837456130,"fUST",-1125.19,0.00020126,2,"2025-07-06T21:30:56.130",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021754,1751837456139,"fUST",-821.9,0.00020126,2,"2025-07-06T21:30:56.139",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021755,1751837456149,"fUST",-1326.05,0.00020126,2,"2025-07-06T21:30:56.149",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021756,1751837456158,"fUST",-808.73,0.00020126,2,"2025-07-06T21:30:56.158",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021757,1751837456168,"fUST",-460.0,0.00020126,2,"2025-07-06T21:30:56.168",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021758,1751837456177,"fUST",-741.42,0.00020126,2,"2025-07-06T21:30:56.177",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021759,1751837456189,"fUST",-460.0,0.00020127,2,"2025-07-06T21:30:56.189",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021760,1751837456199,"fUST",-971.89,0.00020127,2,"2025-07-06T21:30:56.199",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021761,1751837456208,"fUST",-1323.23,0.00020127,2,"2025-07-06T21:30:56.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021762,1751837456218,"fUST",-460.0,0.00020128,2,"2025-07-06T21:30:56.218",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021763,1751837456228,"fUST",-460.0,0.00020128,2,"2025-07-06T21:30:56.228",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021764,1751837456240,"fUST",-587.66893434,0.00020128,2,"2025-07-06T21:30:56.240",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021765,1751837456250,"fUST",-1339.21,0.00020128,2,"2025-07-06T21:30:56.250",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021766,1751837456260,"fUST",-1901.18,0.00020128,2,"2025-07-06T21:30:56.260",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021767,1751837456271,"fUST",-460.0,0.00020128,2,"2025-07-06T21:30:56.271",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021768,1751837456281,"fUST",-476.37,0.00020128,2,"2025-07-06T21:30:56.281",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021769,1751837456291,"fUST",-2242.92,0.00020128,2,"2025-07-06T21:30:56.291",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021770,1751837456300,"fUST",-511.85,0.00020128,2,"2025-07-06T21:30:56.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021771,1751837456310,"fUST",-604.16,0.00020128,2,"2025-07-06T21:30:56.310",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021772,1751837456321,"fUST",-727.43,0.00020128,2,"2025-07-06T21:30:56.321",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021773,1751837456330,"fUST",-254.0,0.0002017,2,"2025-07-06T21:30:56.330",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021774,1751837456340,"fUST",-732.618414,0.00020187,2,"2025-07-06T21:30:56.340",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021775,1751837456350,"fUST",-188.0,0.00020191,2,"2025-07-06T21:30:56.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021776,1751837456362,"fUST",-426.75408083,0.00020231,2,"2025-07-06T21:30:56.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021777,1751837456371,"fUST",-168.0,0.00020254,2,"2025-07-06T21:30:56.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021778,1751837456381,"fUST",-188.0,0.00020263,2,"2025-07-06T21:30:56.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021779,1751837456390,"fUST",-254.0,0.0002027,2,"2025-07-06T21:30:56.390",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021780,1751837456400,"fUST",-254.0,0.00020272,2,"2025-07-06T21:30:56.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021781,1751837456409,"fUST",-2351.0,0.00020292,2,"2025-07-06T21:30:56.409",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021782,1751837456418,"fUST",-3250.86807655,0.00020301,2,"2025-07-06T21:30:56.418",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021783,1751837456428,"fUST",-254.0,0.00020311,2,"2025-07-06T21:30:56.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021784,1751837456438,"fUST",-1324.243086,0.0002036,5,"2025-07-06T21:30:56.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021785,1751837456447,"fUST",-151.0,0.00020367,2,"2025-07-06T21:30:56.447",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021786,1751837456457,"fUST",-1000.0,0.0002038,5,"2025-07-06T21:30:56.457",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021787,1751837456466,"fUST",-7718.2999971,0.00020383,3,"2025-07-06T21:30:56.466",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021788,1751837456476,"fUST",-151.0,0.00020383,2,"2025-07-06T21:30:56.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021789,1751837456487,"fUST",-325.740152,0.00020383,2,"2025-07-06T21:30:56.487",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021790,1751837456496,"fUST",-325.740152,0.00020383,2,"2025-07-06T21:30:56.496",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021791,1751837456506,"fUST",-201.220787,0.00020383,2,"2025-07-06T21:30:56.506",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021792,1751837456515,"fUST",-201.220787,0.00020383,2,"2025-07-06T21:30:56.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021793,1751837456525,"fUST",-372.54104,0.00020383,2,"2025-07-06T21:30:56.525",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021794,1751837456534,"fUST",-372.54104,0.00020383,2,"2025-07-06T21:30:56.534",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021795,1751837456543,"fUST",-245.07383,0.00020383,2,"2025-07-06T21:30:56.543",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021796,1751837456553,"fUST",-245.07383,0.00020383,2,"2025-07-06T21:30:56.553",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021797,1751837456563,"fUST",-604.05472,0.00020383,2,"2025-07-06T21:30:56.563",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021798,1751837456572,"fUST",-604.05472,0.00020383,2,"2025-07-06T21:30:56.572",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021799,1751837456582,"fUST",-216.294196,0.00020383,2,"2025-07-06T21:30:56.582",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021800,1751837456592,"fUST",-216.294196,0.00020383,2,"2025-07-06T21:30:56.592",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021801,1751837456602,"fUST",-151.0,0.00020383,2,"2025-07-06T21:30:56.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021802,1751837456615,"fUST",-151.0,0.00020383,2,"2025-07-06T21:30:56.615",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021803,1751837456624,"fUST",-814.03,0.00020399,2,"2025-07-06T21:30:56.624",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021804,1751837456634,"fUST",-151.0,0.000204,3,"2025-07-06T21:30:56.634",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021805,1751837456643,"fUST",-1000.0,0.000204,5,"2025-07-06T21:30:56.643",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021806,1751837456653,"fUST",-524.94624002,0.000204,3,"2025-07-06T21:30:56.653",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021807,1751837456662,"fUST",-1103.34,0.000204,2,"2025-07-06T21:30:56.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021808,1751837456672,"fUST",-848.15551661,0.000204,3,"2025-07-06T21:30:56.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021809,1751837456682,"fUST",-1231.84,0.000204,2,"2025-07-06T21:30:56.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021810,1751837456691,"fUST",-1125.19,0.000204,2,"2025-07-06T21:30:56.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021811,1751837456701,"fUST",-821.9,0.000204,2,"2025-07-06T21:30:56.701",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021812,1751837456711,"fUST",-1326.05,0.000204,2,"2025-07-06T21:30:56.711",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021813,1751837456720,"fUST",-160.0,0.000204,3,"2025-07-06T21:30:56.720",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021814,1751837456730,"fUST",-808.73,0.000204,2,"2025-07-06T21:30:56.730",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021815,1751837456739,"fUST",-214.03875559,0.000204,3,"2025-07-06T21:30:56.739",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021816,1751837456748,"fUST",-12582.33653824,0.000204,3,"2025-07-06T21:30:56.748",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021817,1751837456758,"fUST",-151.0,0.000204,2,"2025-07-06T21:30:56.758",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021819,1751837456768,"fUST",-460.0,0.000204,2,"2025-07-06T21:30:56.768",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021820,1751837456904,"fUST",-307.441626,0.000204,2,"2025-07-06T21:30:56.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021821,1751837456915,"fUST",-307.441626,0.000204,2,"2025-07-06T21:30:56.915",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021822,1751837456926,"fUST",-741.42,0.000204,2,"2025-07-06T21:30:56.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021823,1751837456937,"fUST",-460.0,0.00020401,2,"2025-07-06T21:30:56.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021824,1751837456949,"fUST",-971.89,0.00020401,2,"2025-07-06T21:30:56.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021825,1751837456959,"fUST",-1323.23,0.00020401,2,"2025-07-06T21:30:56.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021826,1751837456970,"fUST",-460.0,0.00020402,2,"2025-07-06T21:30:56.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021827,1751837456981,"fUST",-460.0,0.00020402,2,"2025-07-06T21:30:56.981",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021828,1751837456991,"fUST",-1339.21,0.00020402,2,"2025-07-06T21:30:56.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021829,1751837457003,"fUST",-1901.18,0.00020402,2,"2025-07-06T21:30:57.003",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021830,1751837457013,"fUST",-460.0,0.00020402,2,"2025-07-06T21:30:57.013",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021831,1751837457024,"fUST",-476.37,0.00020402,2,"2025-07-06T21:30:57.024",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021832,1751837457035,"fUST",-2242.92,0.00020402,2,"2025-07-06T21:30:57.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021833,1751837457045,"fUST",-511.85,0.00020402,2,"2025-07-06T21:30:57.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021834,1751837457056,"fUST",-604.16,0.00020402,2,"2025-07-06T21:30:57.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021835,1751837457066,"fUST",-727.43,0.00020402,2,"2025-07-06T21:30:57.066",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021836,1751837457075,"fUST",-188.0,0.0002041,2,"2025-07-06T21:30:57.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021837,1751837457086,"fUST",-1000.0,0.0002042,5,"2025-07-06T21:30:57.086",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021838,1751837457096,"fUST",-188.0,0.00020423,2,"2025-07-06T21:30:57.096",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021839,1751837457110,"fUST",-1000.0,0.0002044,5,"2025-07-06T21:30:57.110",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021840,1751837457122,"fUST",-1500.0,0.00020446,2,"2025-07-06T21:30:57.122",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021841,1751837457132,"fUST",-1500.0,0.00020446,2,"2025-07-06T21:30:57.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021842,1751837457142,"fUST",-1000.0,0.00020446,2,"2025-07-06T21:30:57.142",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021843,1751837457152,"fUST",-1000.0,0.0002046,5,"2025-07-06T21:30:57.152",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021844,1751837457163,"fUST",-5000.0,0.00020479,2,"2025-07-06T21:30:57.163",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021845,1751837457173,"fUST",-1000.0,0.0002048,5,"2025-07-06T21:30:57.173",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021846,1751837457183,"fUST",-200.0,0.0002049,2,"2025-07-06T21:30:57.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021847,1751837457198,"fUST",-168.0,0.00020496,2,"2025-07-06T21:30:57.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021849,1751837457208,"fUST",-99594.09564608,0.000205,2,"2025-07-06T21:30:57.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021850,1751837457222,"fUST",-15258.33077587,0.000205,2,"2025-07-06T21:30:57.222",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021851,1751837457241,"fUST",-151.0,0.00017737,2,"2025-07-06T21:30:57.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021852,1751837457251,"fUST",-37393.85377208,0.000205,2,"2025-07-06T21:30:57.251",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021854,1751837457579,"fUST",335.88902282,0.00016801,2,"2025-07-06T21:30:57.579",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021855,1751837457787,"fUST",-429.35548269,0.00016839,2,"2025-07-06T21:30:57.787",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021856,1751837457799,"fUST",-89.30451731,0.00016839,2,"2025-07-06T21:30:57.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021857,1751837457808,"fUST",-407.28834016,0.00017933,2,"2025-07-06T21:30:57.808",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021858,1751837457824,"fUST",-92.71165984,0.00017933,2,"2025-07-06T21:30:57.824",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021859,1751837457834,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.834",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021860,1751837457843,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.843",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021861,1751837457852,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.852",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021862,1751837457863,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.863",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021863,1751837457873,"fUST",-157.25200332,0.00017933,2,"2025-07-06T21:30:57.873",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021864,1751837457883,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.883",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021865,1751837457893,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.893",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021866,1751837457902,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021867,1751837457911,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.911",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021868,1751837457921,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.921",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021869,1751837457932,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.932",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021870,1751837457941,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.941",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021871,1751837457951,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021872,1751837457960,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.960",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021873,1751837457970,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021874,1751837457979,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.979",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021875,1751837457988,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.988",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021876,1751837457998,"fUST",-500.0,0.00017933,2,"2025-07-06T21:30:57.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021877,1751837458008,"fUST",-151.0,0.00018,2,"2025-07-06T21:30:58.008",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021878,1751837458018,"fUST",-151.0,0.0001821,2,"2025-07-06T21:30:58.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021879,1751837458027,"fUST",-151.0,0.00018484,2,"2025-07-06T21:30:58.027",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021880,1751837458036,"fUST",-151.0,0.000189,2,"2025-07-06T21:30:58.036",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021881,1751837458047,"fUST",-256.463535,0.00018998,2,"2025-07-06T21:30:58.047",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021882,1751837458057,"fUST",-746.1,0.00019854,2,"2025-07-06T21:30:58.057",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021884,1751837458067,"fUST",-746.1,0.00020128,2,"2025-07-06T21:30:58.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021885,1751837458076,"fUST",-746.1,0.00020402,2,"2025-07-06T21:30:58.076",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021886,1751837458086,"fUST",-59779.70631888,0.000205,2,"2025-07-06T21:30:58.086",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021887,1751837458096,"fUST",-18460.0,0.000205,3,"2025-07-06T21:30:58.096",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021888,1751837458106,"fUST",-151.0,0.000205,4,"2025-07-06T21:30:58.106",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021889,1751837458116,"fUST",-151.0,0.000205,2,"2025-07-06T21:30:58.116",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021890,1751837458126,"fUST",-273.473923,0.000205,2,"2025-07-06T21:30:58.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021891,1751837458135,"fUST",-151.0,0.000205,2,"2025-07-06T21:30:58.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021892,1751837458145,"fUST",-151.0,0.000205,2,"2025-07-06T21:30:58.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021893,1751837458154,"fUST",-229.353285,0.000205,2,"2025-07-06T21:30:58.154",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021894,1751837458163,"fUST",-229.353285,0.000205,2,"2025-07-06T21:30:58.163",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021895,1751837458172,"fUST",-240.64818,0.000205,2,"2025-07-06T21:30:58.172",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021896,1751837458183,"fUST",-151.0,0.000205,2,"2025-07-06T21:30:58.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021897,1751837458196,"fUST",-1000.0,0.000205,5,"2025-07-06T21:30:58.196",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021898,1751837458206,"fUST",-540.955948,0.000205,2,"2025-07-06T21:30:58.206",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021899,1751837458217,"fUST",-540.955948,0.000205,2,"2025-07-06T21:30:58.217",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021900,1751837458227,"fUST",-151.0,0.000205,2,"2025-07-06T21:30:58.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021901,1751837458238,"fUST",-522.0006,0.000205,2,"2025-07-06T21:30:58.238",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021903,1751837458247,"fUST",-212.2,0.00020516,4,"2025-07-06T21:30:58.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021904,1751837458255,"fUST",-521.07894734,0.00020547,14,"2025-07-06T21:30:58.255",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021905,1751837458265,"fUST",-201.95560924,0.00020575,2,"2025-07-06T21:30:58.265",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021906,1751837458275,"fUST",-1544.16,0.000206,2,"2025-07-06T21:30:58.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021907,1751837458285,"fUST",-524.94624002,0.000206,3,"2025-07-06T21:30:58.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021908,1751837458295,"fUST",-848.15551661,0.000206,3,"2025-07-06T21:30:58.295",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021909,1751837458305,"fUST",-160.0,0.000206,3,"2025-07-06T21:30:58.305",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021910,1751837458315,"fUST",-214.03875559,0.000206,3,"2025-07-06T21:30:58.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021911,1751837458324,"fUST",-12582.33653824,0.000206,3,"2025-07-06T21:30:58.324",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021912,1751837458333,"fUST",-366.6379324,0.00020603,2,"2025-07-06T21:30:58.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021913,1751837458342,"fUST",-366.6379324,0.00020603,2,"2025-07-06T21:30:58.342",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021914,1751837458352,"fUST",-366.6379324,0.00020603,2,"2025-07-06T21:30:58.352",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021915,1751837458363,"fUST",-814.03,0.00020673,2,"2025-07-06T21:30:58.363",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021916,1751837458373,"fUST",-177.7370323,0.00020674,2,"2025-07-06T21:30:58.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021917,1751837458382,"fUST",-159.4673789,0.00020674,2,"2025-07-06T21:30:58.382",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021918,1751837458391,"fUST",-306.0,0.00020674,2,"2025-07-06T21:30:58.391",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021919,1751837458401,"fUST",-350.8506586,0.00020674,2,"2025-07-06T21:30:58.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021920,1751837458410,"fUST",-1103.34,0.00020674,2,"2025-07-06T21:30:58.410",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021921,1751837458420,"fUST",-1231.84,0.00020674,2,"2025-07-06T21:30:58.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021922,1751837458429,"fUST",-1125.19,0.00020674,2,"2025-07-06T21:30:58.429",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021924,1751837458439,"fUST",-821.9,0.00020674,2,"2025-07-06T21:30:58.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021925,1751837458448,"fUST",-1326.05,0.00020674,2,"2025-07-06T21:30:58.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021926,1751837458458,"fUST",-808.73,0.00020674,2,"2025-07-06T21:30:58.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021927,1751837458471,"fUST",-151.0,0.00020674,2,"2025-07-06T21:30:58.471",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021928,1751837458481,"fUST",-460.0,0.00020674,2,"2025-07-06T21:30:58.481",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021929,1751837458490,"fUST",-741.42,0.00020674,2,"2025-07-06T21:30:58.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021930,1751837458499,"fUST",-604.05472,0.00020675,2,"2025-07-06T21:30:58.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021931,1751837458509,"fUST",-604.05472,0.00020675,2,"2025-07-06T21:30:58.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021932,1751837458518,"fUST",-216.294196,0.00020675,2,"2025-07-06T21:30:58.518",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021933,1751837458528,"fUST",-216.294196,0.00020675,2,"2025-07-06T21:30:58.528",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021934,1751837458537,"fUST",-528.99613479,0.00020675,2,"2025-07-06T21:30:58.537",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021935,1751837458547,"fUST",-971.89,0.00020675,2,"2025-07-06T21:30:58.547",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021936,1751837458559,"fUST",-151.0,0.00020675,2,"2025-07-06T21:30:58.559",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021937,1751837458572,"fUST",-1323.23,0.00020675,2,"2025-07-06T21:30:58.572",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021938,1751837458582,"fUST",-229.353285,0.00020676,2,"2025-07-06T21:30:58.582",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021939,1751837458591,"fUST",-229.353285,0.00020676,2,"2025-07-06T21:30:58.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021940,1751837458600,"fUST",-460.0,0.00020676,2,"2025-07-06T21:30:58.600",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021941,1751837458610,"fUST",-152.145735,0.00020676,2,"2025-07-06T21:30:58.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021942,1751837458619,"fUST",-325.740152,0.00020676,2,"2025-07-06T21:30:58.619",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021943,1751837458628,"fUST",-325.740152,0.00020676,2,"2025-07-06T21:30:58.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021944,1751837458638,"fUST",-460.0,0.00020676,2,"2025-07-06T21:30:58.638",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021945,1751837458647,"fUST",-201.220787,0.00020676,2,"2025-07-06T21:30:58.647",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021946,1751837458657,"fUST",-201.220787,0.00020676,2,"2025-07-06T21:30:58.657",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021947,1751837458667,"fUST",-372.54104,0.00020676,2,"2025-07-06T21:30:58.667",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021948,1751837458677,"fUST",-372.54104,0.00020676,2,"2025-07-06T21:30:58.677",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021949,1751837458686,"fUST",-245.07383,0.00020676,2,"2025-07-06T21:30:58.686",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021950,1751837458695,"fUST",-245.07383,0.00020676,2,"2025-07-06T21:30:58.695",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021951,1751837458704,"fUST",-1339.21,0.00020676,2,"2025-07-06T21:30:58.704",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021952,1751837458715,"fUST",-1901.18,0.00020676,2,"2025-07-06T21:30:58.715",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021953,1751837458724,"fUST",-460.0,0.00020676,2,"2025-07-06T21:30:58.724",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021954,1751837458734,"fUST",-476.37,0.00020676,2,"2025-07-06T21:30:58.734",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021955,1751837458743,"fUST",-2242.92,0.00020676,2,"2025-07-06T21:30:58.743",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021956,1751837458753,"fUST",-511.85,0.00020676,2,"2025-07-06T21:30:58.753",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021957,1751837458762,"fUST",-604.16,0.00020676,2,"2025-07-06T21:30:58.762",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021958,1751837458771,"fUST",-727.43,0.00020676,2,"2025-07-06T21:30:58.771",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021959,1751837458781,"fUST",-746.1,0.00020676,2,"2025-07-06T21:30:58.781",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021960,1751837458790,"fUST",-151.0,0.00020711,2,"2025-07-06T21:30:58.790",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021961,1751837458800,"fUST",-307.441626,0.00020711,2,"2025-07-06T21:30:58.800",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021962,1751837458809,"fUST",-307.441626,0.00020711,2,"2025-07-06T21:30:58.809",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021963,1751837458820,"fUST",-500.0,0.00020722,10,"2025-07-06T21:30:58.820",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021964,1751837458831,"fUST",-15972.27483769,0.00020742,2,"2025-07-06T21:30:58.831",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021965,1751837458840,"fUST",-151.0,0.00020742,2,"2025-07-06T21:30:58.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021966,1751837458850,"fUST",-216.319952,0.00020742,2,"2025-07-06T21:30:58.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021967,1751837458860,"fUST",-179.78425889,0.00020821,2,"2025-07-06T21:30:58.860",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021968,1751837458869,"fUST",-154.36574955,0.00020849,2,"2025-07-06T21:30:58.869",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021969,1751837458888,"fUST",-188.0,0.0002086,2,"2025-07-06T21:30:58.888",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021970,1751837458899,"fUST",-254.0,0.00020946,2,"2025-07-06T21:30:58.899",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021971,1751837459071,"fUST",-814.03,0.00020947,2,"2025-07-06T21:30:59.071",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021972,1751837459083,"fUST",-1103.34,0.00020948,2,"2025-07-06T21:30:59.083",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021973,1751837459093,"fUST",-1231.84,0.00020948,2,"2025-07-06T21:30:59.093",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021974,1751837459103,"fUST",-1125.19,0.00020948,2,"2025-07-06T21:30:59.103",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021975,1751837459114,"fUST",-821.9,0.00020948,2,"2025-07-06T21:30:59.114",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021976,1751837459123,"fUST",-1326.05,0.00020948,2,"2025-07-06T21:30:59.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021977,1751837459133,"fUST",-808.73,0.00020948,2,"2025-07-06T21:30:59.133",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021978,1751837459142,"fUST",-460.0,0.00020948,2,"2025-07-06T21:30:59.142",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021979,1751837459152,"fUST",-741.42,0.00020948,2,"2025-07-06T21:30:59.152",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021980,1751837459162,"fUST",-971.89,0.00020949,2,"2025-07-06T21:30:59.162",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021981,1751837459171,"fUST",-1323.23,0.00020949,2,"2025-07-06T21:30:59.171",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021982,1751837459181,"fUST",-436.88111036,0.0002095,2,"2025-07-06T21:30:59.181",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021983,1751837459194,"fUST",-460.0,0.0002095,2,"2025-07-06T21:30:59.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021984,1751837459204,"fUST",-1339.21,0.0002095,2,"2025-07-06T21:30:59.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021985,1751837459215,"fUST",-1901.18,0.0002095,2,"2025-07-06T21:30:59.215",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021986,1751837459225,"fUST",-460.0,0.0002095,2,"2025-07-06T21:30:59.225",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021987,1751837459239,"fUST",-476.37,0.0002095,2,"2025-07-06T21:30:59.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021988,1751837459250,"fUST",-2242.92,0.0002095,2,"2025-07-06T21:30:59.250",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021989,1751837459262,"fUST",-511.85,0.0002095,2,"2025-07-06T21:30:59.262",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021990,1751837459271,"fUST",-604.16,0.0002095,2,"2025-07-06T21:30:59.271",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021991,1751837459282,"fUST",-727.43,0.0002095,2,"2025-07-06T21:30:59.282",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021992,1751837459293,"fUST",-746.1,0.0002095,2,"2025-07-06T21:30:59.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021993,1751837459302,"fUST",-2000.0,0.00020994,2,"2025-07-06T21:30:59.302",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021994,1751837459312,"fUST",-2000.0,0.00020994,2,"2025-07-06T21:30:59.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021995,1751837459322,"fUST",-500.0,0.00021,2,"2025-07-06T21:30:59.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021996,1751837459331,"fUST",-1824.120215,0.00021,2,"2025-07-06T21:30:59.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021997,1751837459341,"fUST",-151.0,0.00021,4,"2025-07-06T21:30:59.341",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021998,1751837459350,"fUST",-151.0,0.00021,2,"2025-07-06T21:30:59.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370021999,1751837459362,"fUST",-212.2,0.00021003,4,"2025-07-06T21:30:59.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022000,1751837459371,"fUST",-223.0315306,0.00021025,2,"2025-07-06T21:30:59.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022001,1751837459381,"fUST",-5000.0,0.00021027,2,"2025-07-06T21:30:59.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022003,1751837459390,"fUST",-151.0,0.00021027,2,"2025-07-06T21:30:59.390",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022004,1751837459400,"fUST",-540.955948,0.00021027,2,"2025-07-06T21:30:59.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022005,1751837459411,"fUST",-540.955948,0.00021027,2,"2025-07-06T21:30:59.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022006,1751837459420,"fUST",-151.0,0.00021027,2,"2025-07-06T21:30:59.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022007,1751837459430,"fUST",-366.6379324,0.00021068,2,"2025-07-06T21:30:59.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022008,1751837459439,"fUST",-151.0,0.000211,3,"2025-07-06T21:30:59.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022009,1751837459449,"fUST",-34512.32575134,0.00021114,2,"2025-07-06T21:30:59.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022010,1751837459462,"fUST",-229.353285,0.00021114,2,"2025-07-06T21:30:59.462",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022011,1751837459472,"fUST",-229.353285,0.00021114,2,"2025-07-06T21:30:59.472",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022012,1751837459482,"fUST",-325.740152,0.00021114,2,"2025-07-06T21:30:59.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022013,1751837459491,"fUST",-325.740152,0.00021114,2,"2025-07-06T21:30:59.491",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022014,1751837459501,"fUST",-201.220787,0.00021114,2,"2025-07-06T21:30:59.501",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022015,1751837459510,"fUST",-201.220795,0.00021114,2,"2025-07-06T21:30:59.510",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022016,1751837459520,"fUST",-372.54104,0.00021114,2,"2025-07-06T21:30:59.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022017,1751837459530,"fUST",-372.541031,0.00021114,2,"2025-07-06T21:30:59.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022018,1751837459540,"fUST",-245.07383,0.00021114,2,"2025-07-06T21:30:59.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022019,1751837459550,"fUST",-245.073822,0.00021114,2,"2025-07-06T21:30:59.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022020,1751837459560,"fUST",-604.05472,0.00021114,2,"2025-07-06T21:30:59.560",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022021,1751837459569,"fUST",-604.054723,0.00021114,2,"2025-07-06T21:30:59.569",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022022,1751837459579,"fUST",-216.294196,0.00021114,2,"2025-07-06T21:30:59.579",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022023,1751837459591,"fUST",-216.294205,0.00021114,2,"2025-07-06T21:30:59.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022024,1751837459601,"fUST",-278.0,0.00021114,2,"2025-07-06T21:30:59.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022025,1751837459612,"fUST",-151.0,0.00021114,2,"2025-07-06T21:30:59.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022026,1751837459622,"fUST",-154.36574955,0.00021123,2,"2025-07-06T21:30:59.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022027,1751837459632,"fUST",-188.0,0.0002115,2,"2025-07-06T21:30:59.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022028,1751837459642,"fUST",-500.0,0.00021162,2,"2025-07-06T21:30:59.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022029,1751837459652,"fUST",-600.0,0.00021162,2,"2025-07-06T21:30:59.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022030,1751837459661,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022031,1751837459672,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022032,1751837459681,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022033,1751837459691,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022034,1751837459700,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.700",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022035,1751837459709,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.709",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022036,1751837459719,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.719",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022037,1751837459729,"fUST",-366.3175567,0.00021178,2,"2025-07-06T21:30:59.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022038,1751837459739,"fUST",-366.6379324,0.00021178,2,"2025-07-06T21:30:59.739",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022039,1751837459749,"fUST",-814.03,0.00021221,2,"2025-07-06T21:30:59.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022040,1751837459758,"fUST",-1103.34,0.00021222,2,"2025-07-06T21:30:59.758",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022041,1751837459770,"fUST",-1231.84,0.00021222,2,"2025-07-06T21:30:59.770",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022042,1751837459780,"fUST",-1125.19,0.00021222,2,"2025-07-06T21:30:59.780",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022043,1751837459790,"fUST",-821.9,0.00021222,2,"2025-07-06T21:30:59.790",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022044,1751837459799,"fUST",-1326.05,0.00021222,2,"2025-07-06T21:30:59.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022045,1751837459809,"fUST",-808.73,0.00021222,2,"2025-07-06T21:30:59.809",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022046,1751837459819,"fUST",-460.0,0.00021222,2,"2025-07-06T21:30:59.819",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022047,1751837459829,"fUST",-741.42,0.00021222,2,"2025-07-06T21:30:59.829",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022048,1751837459840,"fUST",-971.89,0.00021223,2,"2025-07-06T21:30:59.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022049,1751837459849,"fUST",-1323.23,0.00021223,2,"2025-07-06T21:30:59.849",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022050,1751837459861,"fUST",-151.0,0.00021223,2,"2025-07-06T21:30:59.861",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022051,1751837459871,"fUST",-307.441626,0.00021223,2,"2025-07-06T21:30:59.871",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022052,1751837459881,"fUST",-307.441622,0.00021223,2,"2025-07-06T21:30:59.881",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022053,1751837459891,"fUST",-460.0,0.00021224,2,"2025-07-06T21:30:59.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022054,1751837459901,"fUST",-1339.21,0.00021224,2,"2025-07-06T21:30:59.901",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022055,1751837459910,"fUST",-1901.18,0.00021224,2,"2025-07-06T21:30:59.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022056,1751837459920,"fUST",-460.0,0.00021224,2,"2025-07-06T21:30:59.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022057,1751837459931,"fUST",-476.37,0.00021224,2,"2025-07-06T21:30:59.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022058,1751837459940,"fUST",-2242.92,0.00021224,2,"2025-07-06T21:30:59.940",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022059,1751837459950,"fUST",-511.85,0.00021224,2,"2025-07-06T21:30:59.950",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022060,1751837459960,"fUST",-604.16,0.00021224,2,"2025-07-06T21:30:59.960",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022061,1751837459969,"fUST",-727.43,0.00021224,2,"2025-07-06T21:30:59.969",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022062,1751837459979,"fUST",-746.1,0.00021224,2,"2025-07-06T21:30:59.979",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022063,1751837459988,"fUST",-151.0,0.00021226,2,"2025-07-06T21:30:59.988",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022064,1751837459998,"fUST",-168.0,0.00021236,2,"2025-07-06T21:30:59.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022065,1751837460008,"fUST",-168.0,0.00021251,2,"2025-07-06T21:31:00.008",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022066,1751837460018,"fUST",-12500.0,0.00021309,2,"2025-07-06T21:31:00.018",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022068,1751837460029,"fUST",-151.0,0.00021318,2,"2025-07-06T21:31:00.029",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022069,1751837460039,"fUST",-151.0,0.00021318,2,"2025-07-06T21:31:00.039",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022070,1751837460054,"fUST",-540.955948,0.00021318,2,"2025-07-06T21:31:00.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022071,1751837460064,"fUST",-540.95594,0.00021318,2,"2025-07-06T21:31:00.064",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022072,1751837460075,"fUST",-151.0,0.00021318,2,"2025-07-06T21:31:00.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022073,1751837460085,"fUST",-12500.0,0.00021318,2,"2025-07-06T21:31:00.085",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022074,1751837460098,"fUST",-12500.0,0.00021318,2,"2025-07-06T21:31:00.098",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022075,1751837460109,"fUST",-12500.0,0.00021325,2,"2025-07-06T21:31:00.109",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022076,1751837460119,"fUST",-12500.0,0.00021327,2,"2025-07-06T21:31:00.119",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022077,1751837460129,"fUST",-12500.0,0.00021327,2,"2025-07-06T21:31:00.129",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022078,1751837460139,"fUST",-12500.0,0.00021334,2,"2025-07-06T21:31:00.139",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022079,1751837460149,"fUST",-12500.0,0.00021342,2,"2025-07-06T21:31:00.149",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022080,1751837460158,"fUST",-12500.0,0.00021351,2,"2025-07-06T21:31:00.158",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022081,1751837460168,"fUST",-12500.0,0.0002136,2,"2025-07-06T21:31:00.168",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022082,1751837460178,"fUST",-12500.0,0.00021369,2,"2025-07-06T21:31:00.178",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022083,1751837460192,"fUST",-2102.71845602,0.0002138,2,"2025-07-06T21:31:00.192",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022084,1751837460202,"fUST",-325.740152,0.0002138,2,"2025-07-06T21:31:00.202",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022085,1751837460211,"fUST",-325.74015,0.0002138,2,"2025-07-06T21:31:00.211",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022086,1751837460221,"fUST",-151.0,0.000214,3,"2025-07-06T21:31:00.221",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022087,1751837460231,"fUST",-229.353285,0.00021486,2,"2025-07-06T21:31:00.231",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022088,1751837460241,"fUST",-229.353285,0.00021486,2,"2025-07-06T21:31:00.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022089,1751837460252,"fUST",-212.2,0.00021491,4,"2025-07-06T21:31:00.252",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022090,1751837460263,"fUST",-814.03,0.00021495,2,"2025-07-06T21:31:00.263",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022091,1751837460273,"fUST",-1103.34,0.00021496,2,"2025-07-06T21:31:00.273",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022092,1751837460283,"fUST",-1231.84,0.00021496,2,"2025-07-06T21:31:00.283",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022093,1751837460294,"fUST",-1125.19,0.00021496,2,"2025-07-06T21:31:00.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022094,1751837460305,"fUST",-821.9,0.00021496,2,"2025-07-06T21:31:00.305",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022095,1751837460315,"fUST",-1326.05,0.00021496,2,"2025-07-06T21:31:00.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022096,1751837460325,"fUST",-808.73,0.00021496,2,"2025-07-06T21:31:00.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022097,1751837460335,"fUST",-460.0,0.00021496,2,"2025-07-06T21:31:00.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022098,1751837460344,"fUST",-741.42,0.00021496,2,"2025-07-06T21:31:00.344",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022099,1751837460354,"fUST",-971.89,0.00021497,2,"2025-07-06T21:31:00.354",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022100,1751837460365,"fUST",-1323.23,0.00021497,2,"2025-07-06T21:31:00.365",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022101,1751837460374,"fUST",-460.0,0.00021498,2,"2025-07-06T21:31:00.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022102,1751837460384,"fUST",-1339.21,0.00021498,2,"2025-07-06T21:31:00.384",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022103,1751837460393,"fUST",-1901.18,0.00021498,2,"2025-07-06T21:31:00.393",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022104,1751837460404,"fUST",-460.0,0.00021498,2,"2025-07-06T21:31:00.404",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022105,1751837460413,"fUST",-476.37,0.00021498,2,"2025-07-06T21:31:00.413",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022106,1751837460424,"fUST",-2242.92,0.00021498,2,"2025-07-06T21:31:00.424",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022107,1751837460434,"fUST",-511.85,0.00021498,2,"2025-07-06T21:31:00.434",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022108,1751837460444,"fUST",-604.16,0.00021498,2,"2025-07-06T21:31:00.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022109,1751837460453,"fUST",-727.43,0.00021498,2,"2025-07-06T21:31:00.453",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022110,1751837460463,"fUST",-746.1,0.00021498,2,"2025-07-06T21:31:00.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022111,1751837460473,"fUST",-2390.84432941,0.000215,2,"2025-07-06T21:31:00.473",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022112,1751837460483,"fUST",-2000.0,0.000215,2,"2025-07-06T21:31:00.483",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022113,1751837460492,"fUST",-151.0,0.000215,2,"2025-07-06T21:31:00.492",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022114,1751837460502,"fUST",-522.0006,0.000215,2,"2025-07-06T21:31:00.502",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022115,1751837460511,"fUST",-2500.0,0.00021542,2,"2025-07-06T21:31:00.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022116,1751837460521,"fUST",-2404.74280049,0.00021542,2,"2025-07-06T21:31:00.521",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022117,1751837460531,"fUST",-366.3175567,0.00021562,2,"2025-07-06T21:31:00.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022118,1751837460541,"fUST",-659081.81681402,0.00021574,2,"2025-07-06T21:31:00.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022283,1751837583378,"fUST",259064.26635223,0.00016738,2,"2025-07-06T21:33:03.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022421,1751837702880,"fUST",199.822585,0.00016737,2,"2025-07-06T21:35:02.880",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022579,1751837853135,"fUST",199.82258499,0.00016737,2,"2025-07-06T21:37:33.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022580,1751837871458,"fUST",24900.0,0.00015837,2,"2025-07-06T21:37:51.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022581,1751837993498,"fUST",199.82258499,0.00016736,2,"2025-07-06T21:39:53.498",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022583,1751838318772,"fUST",659.356572,0.00013699,2,"2025-07-06T21:45:18.772",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022585,1751838414154,"fUST",-151.0,0.00016827,2,"2025-07-06T21:46:54.154",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022586,1751838414178,"fUST",-1.2209543,0.00016832,2,"2025-07-06T21:46:54.178",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022915,1751838632855,"fUST",-151.0,0.00016824,2,"2025-07-06T21:50:32.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022917,1751838632864,"fUST",-300.0,0.00016831,2,"2025-07-06T21:50:32.864",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022919,1751838632874,"fUST",-1200.0,0.00016831,2,"2025-07-06T21:50:32.874",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022921,1751838632883,"fUST",-460.0,0.00016831,2,"2025-07-06T21:50:32.883",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022922,1751838632893,"fUST",-429.05788099,0.00016832,2,"2025-07-06T21:50:32.893",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022924,1751838632902,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022926,1751838632911,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.911",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022929,1751838632921,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.921",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022931,1751838632930,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.930",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022932,1751838632939,"fUST",-225.63077588,0.00016832,2,"2025-07-06T21:50:32.939",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022935,1751838632949,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022936,1751838632958,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022938,1751838632968,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.968",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022941,1751838632977,"fUST",-526.84421304,0.00016832,2,"2025-07-06T21:50:32.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022943,1751838632986,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.986",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022945,1751838632995,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:32.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022946,1751838633005,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:33.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022950,1751838633024,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:33.024",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022952,1751838633035,"fUST",-582.06907907,0.00016832,2,"2025-07-06T21:50:33.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022954,1751838633045,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:33.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370022956,1751838633054,"fUST",-16.07637402,0.00016832,2,"2025-07-06T21:50:33.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023285,1751838639454,"fUST",-467.57228454,0.00016831,2,"2025-07-06T21:50:39.454",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023287,1751838639463,"fUST",-483.92362598,0.00016832,2,"2025-07-06T21:50:39.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023288,1751838639473,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.473",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023289,1751838639482,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023290,1751838639492,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.492",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023291,1751838639501,"fUST",-288.066864,0.00016832,2,"2025-07-06T21:50:39.501",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023292,1751838639511,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023293,1751838639520,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023294,1751838639530,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023295,1751838639540,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.540",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023296,1751838639716,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.716",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023297,1751838639726,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.726",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023298,1751838639736,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.736",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023299,1751838639746,"fUST",-381.53466486,0.00016832,2,"2025-07-06T21:50:39.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023300,1751838639756,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023301,1751838639765,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023302,1751838639776,"fUST",-367.68319498,0.00016832,2,"2025-07-06T21:50:39.776",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023303,1751838639785,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.785",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023304,1751838639795,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.795",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023305,1751838639804,"fUST",-516.089899,0.00016832,2,"2025-07-06T21:50:39.804",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023306,1751838639816,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.816",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023307,1751838639825,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.825",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023308,1751838639835,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.835",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023309,1751838639845,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.845",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023310,1751838639855,"fUST",-500.0,0.00016832,2,"2025-07-06T21:50:39.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023311,1751838639865,"fUST",-1200.0,0.00016832,2,"2025-07-06T21:50:39.865",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023312,1751838639874,"fUST",-460.0,0.00016832,2,"2025-07-06T21:50:39.874",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023313,1751838639884,"fUST",-460.0,0.00016832,2,"2025-07-06T21:50:39.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023314,1751838639894,"fUST",-460.0,0.00016832,2,"2025-07-06T21:50:39.894",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023315,1751838639904,"fUST",-460.0,0.00016832,2,"2025-07-06T21:50:39.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023316,1751838639914,"fUST",-885.3,0.00016832,2,"2025-07-06T21:50:39.914",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023317,1751838639923,"fUST",-500.0,0.00016833,2,"2025-07-06T21:50:39.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023318,1751838639933,"fUST",-241.19392394,0.00016833,2,"2025-07-06T21:50:39.933",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023319,1751838639943,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:39.943",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023320,1751838639952,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:39.952",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023321,1751838639962,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:39.962",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023322,1751838639972,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:39.972",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023323,1751838639982,"fUST",-271.6453915,0.00016833,2,"2025-07-06T21:50:39.982",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023324,1751838639991,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:39.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023325,1751838640001,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023326,1751838640010,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.010",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023327,1751838640020,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023328,1751838640030,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.030",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023329,1751838640040,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.040",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023330,1751838640049,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023331,1751838640059,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.059",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023332,1751838640069,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.069",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023333,1751838640078,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.078",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023334,1751838640088,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.088",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023335,1751838640097,"fUST",-460.0,0.00016833,2,"2025-07-06T21:50:40.097",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023336,1751838640107,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.107",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023337,1751838640117,"fUST",-542.85,0.00016834,2,"2025-07-06T21:50:40.117",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023338,1751838640126,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023339,1751838640136,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023340,1751838640146,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.146",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023341,1751838640155,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023342,1751838640165,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.165",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023343,1751838640185,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.185",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023344,1751838640209,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.209",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023345,1751838640220,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023346,1751838640231,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.231",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023347,1751838640241,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023348,1751838640254,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.254",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023349,1751838640265,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.265",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023350,1751838640275,"fUST",-506.2,0.00016834,2,"2025-07-06T21:50:40.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023351,1751838640286,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.286",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023352,1751838640296,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.296",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023353,1751838640306,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.306",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023354,1751838640315,"fUST",-616.81,0.00016834,2,"2025-07-06T21:50:40.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023355,1751838640325,"fUST",-446.18,0.00016834,2,"2025-07-06T21:50:40.325",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023356,1751838640335,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023357,1751838640345,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023358,1751838640356,"fUST",-742.75,0.00016834,2,"2025-07-06T21:50:40.356",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023359,1751838640365,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.365",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023360,1751838640375,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.375",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023361,1751838640384,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.384",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023363,1751838640394,"fUST",-593.85686397,0.00016834,2,"2025-07-06T21:50:40.394",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023364,1751838640403,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.403",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023365,1751838640413,"fUST",-289.58,0.00016834,2,"2025-07-06T21:50:40.413",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023366,1751838640422,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.422",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023367,1751838640433,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.433",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023368,1751838640442,"fUST",-662.95,0.00016834,2,"2025-07-06T21:50:40.442",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023369,1751838640451,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.451",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023370,1751838640461,"fUST",-525.99,0.00016834,2,"2025-07-06T21:50:40.461",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023371,1751838640470,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023372,1751838640479,"fUST",-558.79,0.00016834,2,"2025-07-06T21:50:40.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023373,1751838640489,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023374,1751838640500,"fUST",-530.35,0.00016834,2,"2025-07-06T21:50:40.500",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023375,1751838640511,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.511",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023376,1751838640521,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.521",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023377,1751838640532,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.532",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023378,1751838640543,"fUST",-858.64,0.00016834,2,"2025-07-06T21:50:40.543",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023379,1751838640553,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.553",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023380,1751838640564,"fUST",-500.0,0.00016834,2,"2025-07-06T21:50:40.564",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023381,1751838640575,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.575",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023382,1751838640585,"fUST",-493.78,0.00016834,2,"2025-07-06T21:50:40.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023383,1751838640595,"fUST",-949.25,0.00016834,2,"2025-07-06T21:50:40.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023384,1751838640605,"fUST",-463.17499717,0.00016834,2,"2025-07-06T21:50:40.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023386,1751838640616,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023387,1751838640627,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.627",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023388,1751838640636,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.636",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023389,1751838640648,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023390,1751838640658,"fUST",-608.58,0.00016834,2,"2025-07-06T21:50:40.658",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023391,1751838640672,"fUST",-236.52,0.00016834,2,"2025-07-06T21:50:40.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023392,1751838640684,"fUST",-771.88,0.00016834,2,"2025-07-06T21:50:40.684",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023393,1751838640694,"fUST",-627.58,0.00016834,2,"2025-07-06T21:50:40.694",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023394,1751838640704,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.704",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023395,1751838640715,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.715",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023396,1751838640725,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.725",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023397,1751838640735,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.735",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023398,1751838640745,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.745",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023399,1751838640755,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.755",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023400,1751838640766,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.766",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023401,1751838640778,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.778",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023402,1751838640789,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.789",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023403,1751838640799,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023404,1751838640810,"fUST",-417.87,0.00016834,2,"2025-07-06T21:50:40.810",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023405,1751838640823,"fUST",-688.49,0.00016834,2,"2025-07-06T21:50:40.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023407,1751838640834,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.834",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023408,1751838640843,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:40.843",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023409,1751838640853,"fUST",-392.7958885,0.00016834,2,"2025-07-06T21:50:40.853",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023410,1751838640863,"fUST",-347.23,0.00016835,2,"2025-07-06T21:50:40.863",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023411,1751838640872,"fUST",-392.67978113,0.00016835,2,"2025-07-06T21:50:40.872",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023412,1751838640882,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023413,1751838640892,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.892",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023415,1751838640902,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.902",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023416,1751838640922,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.922",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023417,1751838640933,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.933",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023418,1751838640942,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.942",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023419,1751838640951,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023420,1751838640961,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023421,1751838640970,"fUST",-352.81455497,0.00016835,2,"2025-07-06T21:50:40.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023422,1751838640980,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023423,1751838640989,"fUST",-1428.84,0.00016835,2,"2025-07-06T21:50:40.989",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023424,1751838640999,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:40.999",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023425,1751838641008,"fUST",-471.13,0.00016835,2,"2025-07-06T21:50:41.008",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023426,1751838641020,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:41.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023427,1751838641030,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:41.030",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023428,1751838641039,"fUST",-460.0,0.00016835,2,"2025-07-06T21:50:41.039",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023429,1751838641049,"fUST",-579.67,0.00016835,2,"2025-07-06T21:50:41.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023430,1751838641059,"fUST",-410.84059007,0.00016836,2,"2025-07-06T21:50:41.059",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023431,1751838641068,"fUST",-460.0,0.00016836,2,"2025-07-06T21:50:41.068",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023432,1751838641078,"fUST",-160.0,0.00016837,2,"2025-07-06T21:50:41.078",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023433,1751838641088,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.088",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023434,1751838641099,"fUST",-600.50486984,0.00016837,2,"2025-07-06T21:50:41.099",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023435,1751838641108,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.108",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023436,1751838641118,"fUST",-479.16,0.00016837,2,"2025-07-06T21:50:41.118",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023437,1751838641127,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.127",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023438,1751838641136,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023439,1751838641145,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023440,1751838641155,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023441,1751838641164,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.164",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023442,1751838641173,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.173",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023443,1751838641183,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023444,1751838641192,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.192",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023445,1751838641201,"fUST",-256.04,0.00016837,2,"2025-07-06T21:50:41.201",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023446,1751838641212,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.212",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023447,1751838641225,"fUST",-205.99,0.00016837,2,"2025-07-06T21:50:41.225",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023449,1751838641239,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023451,1751838641252,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.252",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023452,1751838641264,"fUST",-357.89,0.00016837,2,"2025-07-06T21:50:41.264",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023453,1751838641275,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.275",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023454,1751838641286,"fUST",-319.3,0.00016837,2,"2025-07-06T21:50:41.286",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023455,1751838641299,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.299",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023456,1751838641311,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.311",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023457,1751838641322,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023458,1751838641334,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023459,1751838641345,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023460,1751838641357,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.357",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023461,1751838641369,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.369",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023462,1751838641381,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023463,1751838641392,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.392",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023464,1751838641404,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.404",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023465,1751838641419,"fUST",-476.03,0.00016837,2,"2025-07-06T21:50:41.419",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023466,1751838641432,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.432",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023467,1751838641444,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023468,1751838641456,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.456",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023469,1751838641467,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023470,1751838641479,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023471,1751838641491,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.491",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023472,1751838641503,"fUST",-546.59,0.00016837,2,"2025-07-06T21:50:41.503",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023473,1751838641514,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.514",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023474,1751838641526,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.526",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023475,1751838641539,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023476,1751838641551,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023477,1751838641562,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.562",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023478,1751838641574,"fUST",-190.9,0.00016837,2,"2025-07-06T21:50:41.574",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023479,1751838641585,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023480,1751838641595,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023481,1751838641605,"fUST",-586.85,0.00016837,2,"2025-07-06T21:50:41.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023482,1751838641617,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.617",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023483,1751838641629,"fUST",-937.96,0.00016837,2,"2025-07-06T21:50:41.629",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023484,1751838641640,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.640",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023485,1751838641663,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.663",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023486,1751838641675,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.675",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023487,1751838641687,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.687",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023488,1751838641699,"fUST",-204.51,0.00016837,2,"2025-07-06T21:50:41.699",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023489,1751838641710,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.710",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023490,1751838641721,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023491,1751838641733,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.733",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023492,1751838641745,"fUST",-734.02,0.00016837,2,"2025-07-06T21:50:41.745",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023493,1751838641758,"fUST",-319.47,0.00016837,2,"2025-07-06T21:50:41.758",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023494,1751838641770,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.770",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023495,1751838641783,"fUST",-1899.82,0.00016837,2,"2025-07-06T21:50:41.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023496,1751838641793,"fUST",-198.89,0.00016837,2,"2025-07-06T21:50:41.793",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023497,1751838641803,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023498,1751838641816,"fUST",-558.05,0.00016837,2,"2025-07-06T21:50:41.816",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023499,1751838641826,"fUST",-460.0,0.00016837,2,"2025-07-06T21:50:41.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023500,1751838641836,"fUST",-281.68,0.00016837,2,"2025-07-06T21:50:41.836",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023501,1751838641847,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.847",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023502,1751838641859,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.859",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023503,1751838641872,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.872",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023504,1751838641884,"fUST",-381.55,0.00016839,2,"2025-07-06T21:50:41.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023505,1751838641896,"fUST",-414.69,0.00016839,2,"2025-07-06T21:50:41.896",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023506,1751838641906,"fUST",-334.18,0.00016839,2,"2025-07-06T21:50:41.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023507,1751838641916,"fUST",-412.26,0.00016839,2,"2025-07-06T21:50:41.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023508,1751838641927,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.927",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023509,1751838641938,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.938",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023510,1751838641949,"fUST",-460.0,0.00016839,2,"2025-07-06T21:50:41.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023511,1751838641961,"fUST",-460.0,0.00017106,2,"2025-07-06T21:50:41.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023512,1751838641973,"fUST",-460.0,0.00017106,2,"2025-07-06T21:50:41.973",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023513,1751838641983,"fUST",-460.0,0.00017106,2,"2025-07-06T21:50:41.983",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023514,1751838641994,"fUST",-885.3,0.00017106,2,"2025-07-06T21:50:41.994",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023515,1751838642004,"fUST",-460.0,0.00017107,2,"2025-07-06T21:50:42.004",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023516,1751838642015,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.015",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023517,1751838642025,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.025",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023518,1751838642037,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.037",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023519,1751838642048,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.048",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023520,1751838642058,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023521,1751838642069,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.069",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023522,1751838642080,"fUST",-583.83,0.00017108,2,"2025-07-06T21:50:42.080",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023523,1751838642091,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.091",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023524,1751838642102,"fUST",-381.08,0.00017108,2,"2025-07-06T21:50:42.102",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023525,1751838642112,"fUST",-616.81,0.00017108,2,"2025-07-06T21:50:42.112",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023526,1751838642124,"fUST",-742.75,0.00017108,2,"2025-07-06T21:50:42.124",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023527,1751838642134,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.134",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023528,1751838642146,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.146",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023529,1751838642156,"fUST",-662.95,0.00017108,2,"2025-07-06T21:50:42.156",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023530,1751838642169,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.169",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023531,1751838642181,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.181",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023532,1751838642192,"fUST",-530.35,0.00017108,2,"2025-07-06T21:50:42.192",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023533,1751838642203,"fUST",-539.7,0.00017108,2,"2025-07-06T21:50:42.203",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023534,1751838642214,"fUST",-858.64,0.00017108,2,"2025-07-06T21:50:42.214",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023535,1751838642225,"fUST",-170.72,0.00017108,2,"2025-07-06T21:50:42.225",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023536,1751838642235,"fUST",-949.25,0.00017108,2,"2025-07-06T21:50:42.235",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023537,1751838642247,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023538,1751838642258,"fUST",-378.14,0.00017108,2,"2025-07-06T21:50:42.258",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023539,1751838642270,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.270",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023540,1751838642280,"fUST",-771.88,0.00017108,2,"2025-07-06T21:50:42.280",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023541,1751838642291,"fUST",-627.58,0.00017108,2,"2025-07-06T21:50:42.291",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023542,1751838642303,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023543,1751838642313,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023544,1751838642324,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.324",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023545,1751838642335,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023546,1751838642345,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023547,1751838642356,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.356",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023548,1751838642367,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023549,1751838642378,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023550,1751838642389,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023551,1751838642399,"fUST",-368.01909796,0.00017108,2,"2025-07-06T21:50:42.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023552,1751838642416,"fUST",-320.47090204,0.00017108,2,"2025-07-06T21:50:42.416",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023553,1751838642427,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:42.427",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023554,1751838642438,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023555,1751838642449,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023556,1751838642460,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023557,1751838642470,"fUST",-382.14708216,0.00017109,2,"2025-07-06T21:50:42.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023558,1751838642483,"fUST",-77.85291784,0.00017109,2,"2025-07-06T21:50:42.483",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023559,1751838642494,"fUST",-202.58708216,0.00017109,2,"2025-07-06T21:50:42.494",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023560,1751838642507,"fUST",-257.41291784,0.00017109,2,"2025-07-06T21:50:42.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023561,1751838642518,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.518",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023562,1751838642529,"fUST",-1428.84,0.00017109,2,"2025-07-06T21:50:42.529",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023563,1751838642539,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023564,1751838642550,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023565,1751838642561,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.561",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023566,1751838642571,"fUST",-460.0,0.00017109,2,"2025-07-06T21:50:42.571",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023567,1751838642582,"fUST",-579.67,0.00017109,2,"2025-07-06T21:50:42.582",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023568,1751838642593,"fUST",-203.02,0.0001711,2,"2025-07-06T21:50:42.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023569,1751838642604,"fUST",-485.3,0.00017111,2,"2025-07-06T21:50:42.604",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023570,1751838642616,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023571,1751838642628,"fUST",-498.06,0.00017111,2,"2025-07-06T21:50:42.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023572,1751838642638,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.638",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023573,1751838642649,"fUST",-163.0,0.00017111,2,"2025-07-06T21:50:42.649",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023574,1751838642661,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023575,1751838642672,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023576,1751838642683,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.683",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023577,1751838642695,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.695",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023578,1751838642706,"fUST",-937.96,0.00017111,2,"2025-07-06T21:50:42.706",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023579,1751838642717,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.717",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023580,1751838642728,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.728",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023581,1751838642738,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023582,1751838642750,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.750",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023583,1751838642761,"fUST",-174.92,0.00017111,2,"2025-07-06T21:50:42.761",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023584,1751838642772,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.772",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023585,1751838642783,"fUST",-734.02,0.00017111,2,"2025-07-06T21:50:42.783",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023586,1751838642794,"fUST",-460.0,0.00017111,2,"2025-07-06T21:50:42.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023587,1751838642805,"fUST",-1899.82,0.00017111,2,"2025-07-06T21:50:42.805",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023588,1751838642819,"fUST",-558.05,0.00017111,2,"2025-07-06T21:50:42.819",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023589,1751838642830,"fUST",-293.32,0.00017111,2,"2025-07-06T21:50:42.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023590,1751838642840,"fUST",-460.0,0.00017113,2,"2025-07-06T21:50:42.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023591,1751838643034,"fUST",-4110.20679834,0.00017285,2,"2025-07-06T21:50:43.034",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023592,1751838643048,"fUST",-18268.35314878,0.00017373,2,"2025-07-06T21:50:43.048",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023593,1751838643058,"fUST",-428.72,0.0001738,2,"2025-07-06T21:50:43.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023594,1751838643067,"fUST",-460.0,0.0001738,2,"2025-07-06T21:50:43.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023595,1751838643077,"fUST",-460.0,0.0001738,2,"2025-07-06T21:50:43.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023596,1751838643086,"fUST",-885.3,0.0001738,2,"2025-07-06T21:50:43.086",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023597,1751838643095,"fUST",-269.80324741,0.00017381,2,"2025-07-06T21:50:43.095",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023598,1751838643108,"fUST",-190.19675259,0.00017381,2,"2025-07-06T21:50:43.108",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023599,1751838643117,"fUST",-349.63,0.00017382,2,"2025-07-06T21:50:43.117",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023600,1751838643126,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023601,1751838643136,"fUST",-515.81,0.00017382,2,"2025-07-06T21:50:43.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023602,1751838643145,"fUST",-142.53045573,0.00017382,2,"2025-07-06T21:50:43.145",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023603,1751838643157,"fUST",-62.08954427,0.00017382,2,"2025-07-06T21:50:43.157",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023604,1751838643166,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.166",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023605,1751838643175,"fUST",-616.81,0.00017382,2,"2025-07-06T21:50:43.175",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023606,1751838643185,"fUST",-536.29060293,0.00017382,2,"2025-07-06T21:50:43.185",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023607,1751838643197,"fUST",-206.45939707,0.00017382,2,"2025-07-06T21:50:43.197",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023608,1751838643207,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.207",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023609,1751838643216,"fUST",-496.95303914,0.00017382,2,"2025-07-06T21:50:43.216",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023610,1751838643247,"fUST",-165.99696086,0.00017382,2,"2025-07-06T21:50:43.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023612,1751838643258,"fUST",-517.18,0.00017382,2,"2025-07-06T21:50:43.258",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023614,1751838643268,"fUST",-530.35,0.00017382,2,"2025-07-06T21:50:43.268",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023616,1751838643278,"fUST",-858.64,0.00017382,2,"2025-07-06T21:50:43.278",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023618,1751838643288,"fUST",-949.25,0.00017382,2,"2025-07-06T21:50:43.288",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023620,1751838643297,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023622,1751838643307,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.307",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023624,1751838643316,"fUST",-771.88,0.00017382,2,"2025-07-06T21:50:43.316",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023626,1751838643326,"fUST",-627.58,0.00017382,2,"2025-07-06T21:50:43.326",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023628,1751838643335,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023630,1751838643344,"fUST",-460.56,0.00017382,2,"2025-07-06T21:50:43.344",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023631,1751838643353,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.353",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023633,1751838643362,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023635,1751838643372,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.372",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023637,1751838643381,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023639,1751838643390,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.390",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023641,1751838643400,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023643,1751838643410,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:43.410",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023645,1751838643419,"fUST",-688.49,0.00017382,2,"2025-07-06T21:50:43.419",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023646,1751838643429,"fUST",-544.87,0.00017382,2,"2025-07-06T21:50:43.429",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023647,1751838643438,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023648,1751838643447,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.447",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023649,1751838643456,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.456",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023650,1751838643466,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.466",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023651,1751838643476,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023652,1751838643486,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.486",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023653,1751838643495,"fUST",-1428.84,0.00017383,2,"2025-07-06T21:50:43.495",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023654,1751838643505,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.505",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023655,1751838643514,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.514",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023656,1751838643523,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.523",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023657,1751838643533,"fUST",-460.0,0.00017383,2,"2025-07-06T21:50:43.533",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023658,1751838643543,"fUST",-579.67,0.00017383,2,"2025-07-06T21:50:43.543",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023659,1751838643553,"fUST",-460.0,0.00017385,2,"2025-07-06T21:50:43.553",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023660,1751838643562,"fUST",-483.93,0.00017385,2,"2025-07-06T21:50:43.562",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023661,1751838643571,"fUST",-460.0,0.00017385,2,"2025-07-06T21:50:43.571",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023662,1751838643581,"fUST",-499.75620331,0.00017385,2,"2025-07-06T21:50:43.581",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023663,1751838643590,"fUST",-937.96,0.00017385,2,"2025-07-06T21:50:43.590",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023664,1751838643599,"fUST",-460.0,0.00017385,2,"2025-07-06T21:50:43.599",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023665,1751838643608,"fUST",-305.11,0.00017385,2,"2025-07-06T21:50:43.608",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023666,1751838643617,"fUST",-460.0,0.00017385,2,"2025-07-06T21:50:43.617",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023667,1751838643626,"fUST",-460.0,0.00017385,2,"2025-07-06T21:50:43.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023668,1751838643636,"fUST",-734.02,0.00017385,2,"2025-07-06T21:50:43.636",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023669,1751838643645,"fUST",-375.92,0.00017385,2,"2025-07-06T21:50:43.645",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023670,1751838643655,"fUST",-1899.82,0.00017385,2,"2025-07-06T21:50:43.655",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023671,1751838643664,"fUST",-558.05,0.00017385,2,"2025-07-06T21:50:43.664",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023673,1751838643675,"fUST",-369.22034292,0.00017387,2,"2025-07-06T21:50:43.675",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023675,1751838643684,"fUST",-327.953369,0.00017436,2,"2025-07-06T21:50:43.684",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023677,1751838643693,"fUST",-500.0,0.00017459,2,"2025-07-06T21:50:43.693",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023678,1751838643702,"fUST",-500.0,0.00017459,2,"2025-07-06T21:50:43.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023680,1751838643712,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023681,1751838643721,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023682,1751838643731,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.731",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023683,1751838643740,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023684,1751838643749,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023685,1751838643760,"fUST",-502.02912215,0.00017471,2,"2025-07-06T21:50:43.760",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023686,1751838643770,"fUST",-500.0,0.00017471,2,"2025-07-06T21:50:43.770",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023687,1751838643779,"fUST",-500.18007084,0.00017471,2,"2025-07-06T21:50:43.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023688,1751838643789,"fUST",-469.92915345,0.00017503,2,"2025-07-06T21:50:43.789",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023689,1751838643799,"fUST",-500.0,0.00017503,2,"2025-07-06T21:50:43.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023690,1751838643809,"fUST",-460.0,0.00017654,2,"2025-07-06T21:50:43.809",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023691,1751838643822,"fUST",-460.0,0.00017654,2,"2025-07-06T21:50:43.822",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023692,1751838643831,"fUST",-885.3,0.00017654,2,"2025-07-06T21:50:43.831",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023693,1751838643840,"fUST",-460.0,0.00017655,2,"2025-07-06T21:50:43.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023694,1751838643849,"fUST",-307.93,0.00017656,2,"2025-07-06T21:50:43.849",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023695,1751838643859,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.859",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023696,1751838643868,"fUST",-616.81,0.00017656,2,"2025-07-06T21:50:43.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023697,1751838643877,"fUST",-742.75,0.00017656,2,"2025-07-06T21:50:43.877",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023698,1751838643887,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.887",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023699,1751838643897,"fUST",-662.95,0.00017656,2,"2025-07-06T21:50:43.897",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023700,1751838643906,"fUST",-530.35,0.00017656,2,"2025-07-06T21:50:43.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023701,1751838643915,"fUST",-858.64,0.00017656,2,"2025-07-06T21:50:43.915",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023702,1751838643925,"fUST",-949.25,0.00017656,2,"2025-07-06T21:50:43.925",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023703,1751838643935,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.935",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023704,1751838643944,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023705,1751838643953,"fUST",-771.88,0.00017656,2,"2025-07-06T21:50:43.953",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023706,1751838643962,"fUST",-627.58,0.00017656,2,"2025-07-06T21:50:43.962",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023707,1751838643972,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.972",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023708,1751838643981,"fUST",-165.67,0.00017656,2,"2025-07-06T21:50:43.981",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023709,1751838643991,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:43.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023710,1751838644001,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:44.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023711,1751838644014,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:44.014",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023712,1751838644023,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:44.023",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023713,1751838644032,"fUST",-688.49,0.00017656,2,"2025-07-06T21:50:44.032",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023714,1751838644042,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.042",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023715,1751838644052,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.052",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023716,1751838644062,"fUST",-253.35,0.00017657,2,"2025-07-06T21:50:44.062",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023717,1751838644071,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.071",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023718,1751838644080,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.080",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023720,1751838644089,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.089",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023722,1751838644098,"fUST",-1428.84,0.00017657,2,"2025-07-06T21:50:44.098",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023723,1751838644108,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.108",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023724,1751838644117,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.117",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023725,1751838644126,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.126",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023726,1751838644135,"fUST",-460.0,0.00017657,2,"2025-07-06T21:50:44.135",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023727,1751838644144,"fUST",-579.67,0.00017657,2,"2025-07-06T21:50:44.144",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023728,1751838644156,"fUST",-460.0,0.00017659,2,"2025-07-06T21:50:44.156",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023729,1751838644166,"fUST",-460.0,0.00017659,2,"2025-07-06T21:50:44.166",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023730,1751838644175,"fUST",-937.96,0.00017659,2,"2025-07-06T21:50:44.175",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023731,1751838644185,"fUST",-460.0,0.00017659,2,"2025-07-06T21:50:44.185",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023732,1751838644194,"fUST",-252.30618639,0.00017659,2,"2025-07-06T21:50:44.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023733,1751838644204,"fUST",-460.0,0.00017659,2,"2025-07-06T21:50:44.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023734,1751838644213,"fUST",-734.02,0.00017659,2,"2025-07-06T21:50:44.213",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023735,1751838644222,"fUST",-1899.82,0.00017659,2,"2025-07-06T21:50:44.222",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023736,1751838644232,"fUST",-558.05,0.00017659,2,"2025-07-06T21:50:44.232",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023737,1751838644241,"fUST",-500.0,0.00017738,2,"2025-07-06T21:50:44.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023738,1751838644250,"fUST",-460.0,0.00017928,2,"2025-07-06T21:50:44.250",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023739,1751838644259,"fUST",-460.0,0.00017928,2,"2025-07-06T21:50:44.259",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023740,1751838644269,"fUST",-885.3,0.00017928,2,"2025-07-06T21:50:44.269",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023741,1751838644278,"fUST",-520.88,0.00017929,2,"2025-07-06T21:50:44.278",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023742,1751838644287,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:44.287",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023743,1751838644297,"fUST",-616.81,0.0001793,2,"2025-07-06T21:50:44.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023744,1751838644306,"fUST",-742.75,0.0001793,2,"2025-07-06T21:50:44.306",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023745,1751838644315,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:44.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023746,1751838644324,"fUST",-662.95,0.0001793,2,"2025-07-06T21:50:44.324",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023747,1751838644334,"fUST",-530.35,0.0001793,2,"2025-07-06T21:50:44.334",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023748,1751838644343,"fUST",-858.64,0.0001793,2,"2025-07-06T21:50:44.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023749,1751838644352,"fUST",-949.25,0.0001793,2,"2025-07-06T21:50:44.352",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023750,1751838644362,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:44.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023751,1751838644371,"fUST",-517.88,0.0001793,2,"2025-07-06T21:50:44.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023752,1751838644380,"fUST",-771.88,0.0001793,2,"2025-07-06T21:50:44.380",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023753,1751838644390,"fUST",-627.58,0.0001793,2,"2025-07-06T21:50:44.390",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023754,1751838644400,"fUST",-508.45,0.0001793,2,"2025-07-06T21:50:44.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023755,1751838644411,"fUST",-163.78515762,0.0001793,2,"2025-07-06T21:50:44.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023756,1751838644420,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:44.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023757,1751838644429,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:44.429",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023758,1751838644439,"fUST",-688.49,0.0001793,2,"2025-07-06T21:50:44.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023759,1751838644449,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.449",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023760,1751838644458,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023761,1751838644468,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.468",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023762,1751838644479,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023763,1751838644489,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023764,1751838644500,"fUST",-1428.84,0.00017931,2,"2025-07-06T21:50:44.500",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023765,1751838644509,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023766,1751838644520,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023767,1751838644531,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.531",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023768,1751838644541,"fUST",-460.0,0.00017931,2,"2025-07-06T21:50:44.541",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023769,1751838644551,"fUST",-579.67,0.00017931,2,"2025-07-06T21:50:44.551",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023770,1751838644561,"fUST",-460.0,0.00017933,2,"2025-07-06T21:50:44.561",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023771,1751838644570,"fUST",-460.0,0.00017933,2,"2025-07-06T21:50:44.570",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023772,1751838644581,"fUST",-937.96,0.00017933,2,"2025-07-06T21:50:44.581",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023773,1751838644590,"fUST",-460.0,0.00017933,2,"2025-07-06T21:50:44.590",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023774,1751838644601,"fUST",-460.0,0.00017933,2,"2025-07-06T21:50:44.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023775,1751838644612,"fUST",-734.02,0.00017933,2,"2025-07-06T21:50:44.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023776,1751838644622,"fUST",-1899.82,0.00017933,2,"2025-07-06T21:50:44.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023777,1751838644632,"fUST",-558.05,0.00017933,2,"2025-07-06T21:50:44.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023778,1751838644642,"fUST",-7539.1867948,0.00018,2,"2025-07-06T21:50:44.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023779,1751838644652,"fUST",-1000.0,0.00018007,2,"2025-07-06T21:50:44.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023780,1751838644661,"fUST",-500.0,0.00018007,2,"2025-07-06T21:50:44.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023781,1751838644671,"fUST",-1000.0,0.00018019,2,"2025-07-06T21:50:44.671",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023782,1751838644681,"fUST",-1000.0,0.00018019,2,"2025-07-06T21:50:44.681",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023783,1751838644691,"fUST",-1000.0,0.00018019,2,"2025-07-06T21:50:44.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023784,1751838644701,"fUST",-500.0,0.00018019,2,"2025-07-06T21:50:44.701",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023785,1751838644710,"fUST",-1000.0,0.00018019,2,"2025-07-06T21:50:44.710",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023786,1751838644719,"fUST",-2011.66611912,0.00018037,2,"2025-07-06T21:50:44.719",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023787,1751838644729,"fUST",-500.0,0.00018051,2,"2025-07-06T21:50:44.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023788,1751838644740,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023789,1751838644750,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.750",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023790,1751838644760,"fUST",-214.03875559,0.0001807,2,"2025-07-06T21:50:44.760",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023791,1751838644770,"fUST",-837.69501035,0.0001807,2,"2025-07-06T21:50:44.770",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023792,1751838644779,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023793,1751838644789,"fUST",-230.45878613,0.0001807,2,"2025-07-06T21:50:44.789",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023794,1751838644799,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023795,1751838644809,"fUST",-12582.33653824,0.0001807,2,"2025-07-06T21:50:44.809",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023796,1751838644823,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023797,1751838644832,"fUST",-848.15551661,0.0001807,2,"2025-07-06T21:50:44.832",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023798,1751838644841,"fUST",-215.18120504,0.0001807,2,"2025-07-06T21:50:44.841",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023799,1751838644851,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.851",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023800,1751838644860,"fUST",-160.0,0.0001807,2,"2025-07-06T21:50:44.860",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023801,1751838644870,"fUST",-7539.18679468,0.00018176,2,"2025-07-06T21:50:44.870",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023802,1751838644880,"fUST",-359.65,0.00018202,2,"2025-07-06T21:50:44.880",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023803,1751838644890,"fUST",-417.34,0.00018202,2,"2025-07-06T21:50:44.890",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023804,1751838644899,"fUST",-885.3,0.00018202,2,"2025-07-06T21:50:44.899",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023805,1751838644908,"fUST",-460.0,0.00018204,2,"2025-07-06T21:50:44.908",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023806,1751838644918,"fUST",-616.81,0.00018204,2,"2025-07-06T21:50:44.918",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023807,1751838644927,"fUST",-742.75,0.00018204,2,"2025-07-06T21:50:44.927",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023808,1751838644937,"fUST",-460.0,0.00018204,2,"2025-07-06T21:50:44.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023809,1751838644946,"fUST",-662.95,0.00018204,2,"2025-07-06T21:50:44.946",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023810,1751838644955,"fUST",-530.35,0.00018204,2,"2025-07-06T21:50:44.955",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023811,1751838644966,"fUST",-858.64,0.00018204,2,"2025-07-06T21:50:44.966",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023812,1751838644976,"fUST",-949.25,0.00018204,2,"2025-07-06T21:50:44.976",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023813,1751838644986,"fUST",-305.19,0.00018204,2,"2025-07-06T21:50:44.986",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023814,1751838644996,"fUST",-771.88,0.00018204,2,"2025-07-06T21:50:44.996",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023815,1751838645006,"fUST",-627.58,0.00018204,2,"2025-07-06T21:50:45.006",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023816,1751838645016,"fUST",-377.24716146,0.00018204,2,"2025-07-06T21:50:45.016",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023817,1751838645026,"fUST",-460.0,0.00018204,2,"2025-07-06T21:50:45.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023818,1751838645035,"fUST",-688.49,0.00018204,2,"2025-07-06T21:50:45.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023819,1751838645044,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.044",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023820,1751838645054,"fUST",-558.85,0.00018205,2,"2025-07-06T21:50:45.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023821,1751838645065,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023822,1751838645075,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023823,1751838645085,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.085",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023824,1751838645094,"fUST",-1428.84,0.00018205,2,"2025-07-06T21:50:45.094",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023825,1751838645104,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.104",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023826,1751838645115,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.115",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023827,1751838645125,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.125",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023828,1751838645134,"fUST",-460.0,0.00018205,2,"2025-07-06T21:50:45.134",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023829,1751838645143,"fUST",-579.67,0.00018205,2,"2025-07-06T21:50:45.143",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023830,1751838645153,"fUST",-460.0,0.00018207,2,"2025-07-06T21:50:45.153",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023831,1751838645162,"fUST",-460.0,0.00018207,2,"2025-07-06T21:50:45.162",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023832,1751838645171,"fUST",-937.96,0.00018207,2,"2025-07-06T21:50:45.171",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023833,1751838645182,"fUST",-460.0,0.00018207,2,"2025-07-06T21:50:45.182",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023834,1751838645191,"fUST",-460.0,0.00018207,2,"2025-07-06T21:50:45.191",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023835,1751838645201,"fUST",-734.02,0.00018207,2,"2025-07-06T21:50:45.201",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023836,1751838645210,"fUST",-1899.82,0.00018207,2,"2025-07-06T21:50:45.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023837,1751838645220,"fUST",-558.05,0.00018207,2,"2025-07-06T21:50:45.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023838,1751838645229,"fUST",-500.0,0.00018217,2,"2025-07-06T21:50:45.229",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023839,1751838645239,"fUST",-9503.6206315,0.00018232,2,"2025-07-06T21:50:45.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023840,1751838645248,"fUST",-500.0,0.00018287,2,"2025-07-06T21:50:45.248",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023841,1751838645257,"fUST",-207.4,0.00018287,2,"2025-07-06T21:50:45.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023842,1751838645267,"fUST",-500.0,0.00018287,2,"2025-07-06T21:50:45.267",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023843,1751838645276,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023844,1751838645285,"fUST",-690.642,0.00018287,2,"2025-07-06T21:50:45.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023845,1751838645294,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.294",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023846,1751838645303,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023847,1751838645313,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023848,1751838645322,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023849,1751838645332,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.332",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023850,1751838645341,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.341",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023851,1751838645350,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023852,1751838645360,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.360",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023853,1751838645370,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.370",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023854,1751838645379,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:50:45.379",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023855,1751838645389,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.389",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023856,1751838645399,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:50:45.399",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023857,1751838645409,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.409",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023858,1751838645419,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.419",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023859,1751838645428,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:50:45.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023860,1751838645439,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.439",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023861,1751838645448,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023862,1751838645457,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.457",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023863,1751838645467,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:50:45.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023864,1751838645476,"fUST",-3000.0,0.00018287,2,"2025-07-06T21:50:45.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023865,1751838645486,"fUST",-1429.45789665,0.00018287,2,"2025-07-06T21:50:45.486",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023866,1751838645495,"fUST",-1200.0,0.00018287,2,"2025-07-06T21:50:45.495",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023867,1751838645505,"fUST",-641.67646439,0.00018287,2,"2025-07-06T21:50:45.505",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023868,1751838645514,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.514",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023870,1751838645524,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.524",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023872,1751838645534,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.534",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023873,1751838645544,"fUST",-167.85040026,0.00018287,2,"2025-07-06T21:50:45.544",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023874,1751838645554,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.554",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023875,1751838645563,"fUST",-5000.0,0.00018287,2,"2025-07-06T21:50:45.563",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023876,1751838645574,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.574",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023877,1751838645584,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.584",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023878,1751838645594,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.594",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023879,1751838645605,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.605",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023880,1751838645615,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.615",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023881,1751838645627,"fUST",-151.0,0.00018287,2,"2025-07-06T21:50:45.627",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023882,1751838645639,"fUST",-215.10867815,0.00018287,2,"2025-07-06T21:50:45.639",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023883,1751838645648,"fUST",-1901.90166308,0.00018287,2,"2025-07-06T21:50:45.648",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023884,1751838645659,"fUST",-25000.0,0.00018287,2,"2025-07-06T21:50:45.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023885,1751838645668,"fUST",-500.0,0.00018301,2,"2025-07-06T21:50:45.668",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023886,1751838645678,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.678",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023887,1751838645688,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.688",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023888,1751838645697,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.697",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023889,1751838645708,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.708",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023890,1751838645718,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.718",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023891,1751838645729,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023892,1751838645740,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023894,1751838645749,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023895,1751838645759,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023896,1751838645769,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:45.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023897,1751838645779,"fUST",-353.65460956,0.00018341,2,"2025-07-06T21:50:45.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023898,1751838645788,"fUST",-716.195754,0.00018342,2,"2025-07-06T21:50:45.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023899,1751838645798,"fUST",-202.72797609,0.00018357,2,"2025-07-06T21:50:45.798",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023900,1751838645807,"fUST",-500.0,0.00018384,2,"2025-07-06T21:50:45.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023901,1751838645821,"fUST",-420.0,0.00018386,2,"2025-07-06T21:50:45.821",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023902,1751838645830,"fUST",-1680.0,0.00018387,2,"2025-07-06T21:50:45.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023903,1751838645839,"fUST",-742.6949969,0.00018397,2,"2025-07-06T21:50:45.839",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023904,1751838645849,"fUST",-4110.20679834,0.00018439,2,"2025-07-06T21:50:45.849",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023905,1751838645858,"fUST",-7539.18679468,0.00018452,2,"2025-07-06T21:50:45.858",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023906,1751838645868,"fUST",-770.17471178,0.00018452,2,"2025-07-06T21:50:45.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023907,1751838645877,"fUST",-500.0,0.00018468,2,"2025-07-06T21:50:45.877",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023908,1751838645886,"fUST",-885.3,0.00018476,2,"2025-07-06T21:50:45.886",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023909,1751838645895,"fUST",-1588.0,0.00018477,2,"2025-07-06T21:50:45.895",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023910,1751838645905,"fUST",-460.0,0.00018478,2,"2025-07-06T21:50:45.905",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023911,1751838645914,"fUST",-616.81,0.00018478,2,"2025-07-06T21:50:45.914",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023912,1751838645923,"fUST",-742.75,0.00018478,2,"2025-07-06T21:50:45.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023913,1751838645932,"fUST",-460.0,0.00018478,2,"2025-07-06T21:50:45.932",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023914,1751838645942,"fUST",-662.95,0.00018478,2,"2025-07-06T21:50:45.942",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023915,1751838645951,"fUST",-530.35,0.00018478,2,"2025-07-06T21:50:45.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023916,1751838645961,"fUST",-858.64,0.00018478,2,"2025-07-06T21:50:45.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023917,1751838645970,"fUST",-949.25,0.00018478,2,"2025-07-06T21:50:45.970",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023918,1751838645979,"fUST",-771.88,0.00018478,2,"2025-07-06T21:50:45.979",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023919,1751838645989,"fUST",-627.58,0.00018478,2,"2025-07-06T21:50:45.989",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023920,1751838645998,"fUST",-460.0,0.00018478,2,"2025-07-06T21:50:45.998",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023921,1751838646140,"fUST",-688.49,0.00018478,2,"2025-07-06T21:50:46.140",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023922,1751838646149,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.149",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023923,1751838646159,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.159",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023924,1751838646169,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.169",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023925,1751838646179,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.179",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023926,1751838646189,"fUST",-1428.84,0.00018479,2,"2025-07-06T21:50:46.189",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023927,1751838646199,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.199",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023928,1751838646209,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.209",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023929,1751838646218,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.218",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023930,1751838646228,"fUST",-460.0,0.00018479,2,"2025-07-06T21:50:46.228",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023931,1751838646237,"fUST",-579.67,0.00018479,2,"2025-07-06T21:50:46.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023932,1751838646247,"fUST",-460.0,0.00018481,2,"2025-07-06T21:50:46.247",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023934,1751838646257,"fUST",-460.0,0.00018481,2,"2025-07-06T21:50:46.257",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023936,1751838646266,"fUST",-937.96,0.00018481,2,"2025-07-06T21:50:46.266",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023938,1751838646276,"fUST",-460.0,0.00018481,2,"2025-07-06T21:50:46.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023940,1751838646285,"fUST",-460.0,0.00018481,2,"2025-07-06T21:50:46.285",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023942,1751838646295,"fUST",-734.02,0.00018481,2,"2025-07-06T21:50:46.295",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023944,1751838646305,"fUST",-1899.82,0.00018481,2,"2025-07-06T21:50:46.305",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023946,1751838646314,"fUST",-558.05,0.00018481,2,"2025-07-06T21:50:46.314",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023948,1751838646323,"fUST",-798.67117612,0.00018507,2,"2025-07-06T21:50:46.323",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023950,1751838646333,"fUST",-500.0,0.00018551,2,"2025-07-06T21:50:46.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023952,1751838646343,"fUST",-1500.0,0.00018555,2,"2025-07-06T21:50:46.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023953,1751838646352,"fUST",-828.22200964,0.00018562,2,"2025-07-06T21:50:46.352",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023954,1751838646362,"fUST",-500.0,0.00018567,2,"2025-07-06T21:50:46.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023955,1751838646371,"fUST",-1500.0,0.00018567,2,"2025-07-06T21:50:46.371",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023956,1751838646381,"fUST",-858.86622399,0.00018617,2,"2025-07-06T21:50:46.381",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023957,1751838646391,"fUST",-500.0,0.00018634,2,"2025-07-06T21:50:46.391",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023958,1751838646400,"fUST",-973.87936729,0.00018672,2,"2025-07-06T21:50:46.400",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023959,1751838646410,"fUST",-500.0,0.00018718,2,"2025-07-06T21:50:46.410",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023960,1751838646420,"fUST",-7539.18679468,0.00018728,2,"2025-07-06T21:50:46.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023961,1751838646430,"fUST",-885.3,0.0001875,2,"2025-07-06T21:50:46.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023962,1751838646440,"fUST",-460.0,0.00018752,2,"2025-07-06T21:50:46.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023963,1751838646450,"fUST",-616.81,0.00018752,2,"2025-07-06T21:50:46.450",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023964,1751838646460,"fUST",-742.75,0.00018752,2,"2025-07-06T21:50:46.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023965,1751838646469,"fUST",-460.0,0.00018752,2,"2025-07-06T21:50:46.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023966,1751838646478,"fUST",-662.95,0.00018752,2,"2025-07-06T21:50:46.478",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023967,1751838646488,"fUST",-530.35,0.00018752,2,"2025-07-06T21:50:46.488",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023968,1751838646497,"fUST",-858.64,0.00018752,2,"2025-07-06T21:50:46.497",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023969,1751838646507,"fUST",-949.25,0.00018752,2,"2025-07-06T21:50:46.507",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023970,1751838646516,"fUST",-771.88,0.00018752,2,"2025-07-06T21:50:46.516",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023971,1751838646526,"fUST",-627.58,0.00018752,2,"2025-07-06T21:50:46.526",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023972,1751838646535,"fUST",-460.0,0.00018752,2,"2025-07-06T21:50:46.535",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023973,1751838646545,"fUST",-688.49,0.00018752,2,"2025-07-06T21:50:46.545",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023974,1751838646554,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.554",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023975,1751838646564,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.564",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023976,1751838646573,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.573",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023977,1751838646583,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.583",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023978,1751838646592,"fUST",-1428.84,0.00018753,2,"2025-07-06T21:50:46.592",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023979,1751838646602,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023980,1751838646612,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023981,1751838646622,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023982,1751838646632,"fUST",-460.0,0.00018753,2,"2025-07-06T21:50:46.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023983,1751838646642,"fUST",-579.67,0.00018753,2,"2025-07-06T21:50:46.642",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023984,1751838646651,"fUST",-460.0,0.00018755,2,"2025-07-06T21:50:46.651",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023985,1751838646661,"fUST",-460.0,0.00018755,2,"2025-07-06T21:50:46.661",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023986,1751838646671,"fUST",-937.96,0.00018755,2,"2025-07-06T21:50:46.671",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023987,1751838646680,"fUST",-460.0,0.00018755,2,"2025-07-06T21:50:46.680",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023988,1751838646691,"fUST",-460.0,0.00018755,2,"2025-07-06T21:50:46.691",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023989,1751838646700,"fUST",-734.02,0.00018755,2,"2025-07-06T21:50:46.700",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023990,1751838646710,"fUST",-1899.82,0.00018755,2,"2025-07-06T21:50:46.710",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023991,1751838646719,"fUST",-558.05,0.00018755,2,"2025-07-06T21:50:46.719",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023992,1751838646728,"fUST",-500.0,0.00018801,2,"2025-07-06T21:50:46.728",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023993,1751838646738,"fUST",-5000.0,0.00018835,2,"2025-07-06T21:50:46.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023994,1751838646747,"fUST",-500.0,0.00018884,2,"2025-07-06T21:50:46.747",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023995,1751838646756,"fUST",-5430.08292506,0.000189,2,"2025-07-06T21:50:46.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023996,1751838646766,"fUST",-500.0,0.00018968,2,"2025-07-06T21:50:46.766",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023997,1751838646778,"fUST",-7539.18679468,0.00019003,2,"2025-07-06T21:50:46.778",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023998,1751838646789,"fUST",-885.3,0.00019024,2,"2025-07-06T21:50:46.789",0.0002555,9.45,0.94806847030962,439583936.966925]
[370023999,1751838646799,"fUST",-460.0,0.00019026,2,"2025-07-06T21:50:46.799",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024000,1751838646809,"fUST",-616.81,0.00019026,2,"2025-07-06T21:50:46.809",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024002,1751838646824,"fUST",-742.75,0.00019026,2,"2025-07-06T21:50:46.824",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024003,1751838646833,"fUST",-266.78,0.00019026,2,"2025-07-06T21:50:46.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024004,1751838646843,"fUST",-662.95,0.00019026,2,"2025-07-06T21:50:46.843",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024005,1751838646852,"fUST",-530.35,0.00019026,2,"2025-07-06T21:50:46.852",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024006,1751838646862,"fUST",-858.64,0.00019026,2,"2025-07-06T21:50:46.862",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024007,1751838646871,"fUST",-949.25,0.00019026,2,"2025-07-06T21:50:46.871",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024008,1751838646881,"fUST",-771.88,0.00019026,2,"2025-07-06T21:50:46.881",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024009,1751838646891,"fUST",-627.58,0.00019026,2,"2025-07-06T21:50:46.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024010,1751838646901,"fUST",-460.0,0.00019026,2,"2025-07-06T21:50:46.901",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024011,1751838646910,"fUST",-688.49,0.00019026,2,"2025-07-06T21:50:46.910",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024012,1751838646920,"fUST",-311.64938991,0.00019027,2,"2025-07-06T21:50:46.920",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024013,1751838646929,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024014,1751838646939,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.939",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024015,1751838646949,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024016,1751838646958,"fUST",-1428.84,0.00019027,2,"2025-07-06T21:50:46.958",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024017,1751838646968,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.968",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024018,1751838646977,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.977",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024019,1751838646987,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.987",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024020,1751838646996,"fUST",-460.0,0.00019027,2,"2025-07-06T21:50:46.996",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024021,1751838647006,"fUST",-579.67,0.00019027,2,"2025-07-06T21:50:47.006",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024022,1751838647015,"fUST",-460.0,0.00019029,2,"2025-07-06T21:50:47.015",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024023,1751838647026,"fUST",-937.96,0.00019029,2,"2025-07-06T21:50:47.026",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024024,1751838647035,"fUST",-460.0,0.00019029,2,"2025-07-06T21:50:47.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024025,1751838647045,"fUST",-460.0,0.00019029,2,"2025-07-06T21:50:47.045",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024026,1751838647054,"fUST",-734.02,0.00019029,2,"2025-07-06T21:50:47.054",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024027,1751838647064,"fUST",-1899.82,0.00019029,2,"2025-07-06T21:50:47.064",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024028,1751838647074,"fUST",-558.05,0.00019029,2,"2025-07-06T21:50:47.074",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024029,1751838647083,"fUST",-500.0,0.00019051,2,"2025-07-06T21:50:47.083",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024030,1751838647092,"fUST",-2000.0,0.00019103,2,"2025-07-06T21:50:47.092",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024031,1751838647102,"fUST",-500.0,0.00019134,2,"2025-07-06T21:50:47.102",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024032,1751838647111,"fUST",-666.0,0.00019178,2,"2025-07-06T21:50:47.111",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024033,1751838647121,"fUST",-894.183709,0.00019178,2,"2025-07-06T21:50:47.121",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024034,1751838647130,"fUST",-500.0,0.00019218,2,"2025-07-06T21:50:47.130",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024035,1751838647140,"fUST",-500.0,0.0001923,2,"2025-07-06T21:50:47.140",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024036,1751838647150,"fUST",-500.0,0.00019263,2,"2025-07-06T21:50:47.150",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024037,1751838647159,"fUST",-7539.18679468,0.00019279,2,"2025-07-06T21:50:47.159",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024038,1751838647169,"fUST",-151.59975329,0.00019288,2,"2025-07-06T21:50:47.169",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024039,1751838647178,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.178",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024040,1751838647188,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.188",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024041,1751838647198,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.198",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024042,1751838647208,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.208",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024043,1751838647217,"fUST",-234.44887311,0.00019288,2,"2025-07-06T21:50:47.217",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024044,1751838647227,"fUST",-500.0,0.00019288,2,"2025-07-06T21:50:47.227",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024045,1751838647237,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.237",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024046,1751838647246,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.246",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024047,1751838647256,"fUST",-500.0,0.00019288,2,"2025-07-06T21:50:47.256",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024048,1751838647265,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.265",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024049,1751838647274,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.274",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024050,1751838647284,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.284",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024051,1751838647293,"fUST",-151.0675331,0.00019288,2,"2025-07-06T21:50:47.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024052,1751838647303,"fUST",-151.17801057,0.00019288,2,"2025-07-06T21:50:47.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024053,1751838647312,"fUST",-500.0,0.00019288,2,"2025-07-06T21:50:47.312",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024054,1751838647322,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.322",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024055,1751838647331,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.331",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024056,1751838647340,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.340",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024057,1751838647350,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.350",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024058,1751838647359,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.359",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024059,1751838647369,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.369",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024060,1751838647378,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.378",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024061,1751838647387,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024062,1751838647397,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.397",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024063,1751838647406,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.406",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024064,1751838647416,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.416",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024065,1751838647426,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.426",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024066,1751838647435,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.435",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024067,1751838647444,"fUST",-245.11139049,0.00019288,2,"2025-07-06T21:50:47.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024068,1751838647454,"fUST",-500.0,0.00019288,2,"2025-07-06T21:50:47.454",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024069,1751838647463,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024070,1751838647472,"fUST",-151.0,0.00019288,2,"2025-07-06T21:50:47.472",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024071,1751838647482,"fUST",-885.3,0.00019298,2,"2025-07-06T21:50:47.482",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024072,1751838647491,"fUST",-460.0,0.000193,2,"2025-07-06T21:50:47.491",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024073,1751838647501,"fUST",-616.81,0.000193,2,"2025-07-06T21:50:47.501",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024074,1751838647510,"fUST",-742.75,0.000193,2,"2025-07-06T21:50:47.510",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024075,1751838647520,"fUST",-662.95,0.000193,2,"2025-07-06T21:50:47.520",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024076,1751838647530,"fUST",-530.35,0.000193,2,"2025-07-06T21:50:47.530",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024077,1751838647539,"fUST",-858.64,0.000193,2,"2025-07-06T21:50:47.539",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024078,1751838647550,"fUST",-949.25,0.000193,2,"2025-07-06T21:50:47.550",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024079,1751838647559,"fUST",-771.88,0.000193,2,"2025-07-06T21:50:47.559",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024080,1751838647569,"fUST",-627.58,0.000193,2,"2025-07-06T21:50:47.569",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024081,1751838647578,"fUST",-460.0,0.000193,2,"2025-07-06T21:50:47.578",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024082,1751838647588,"fUST",-688.49,0.000193,2,"2025-07-06T21:50:47.588",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024083,1751838647597,"fUST",-376.27499413,0.00019301,2,"2025-07-06T21:50:47.597",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024084,1751838647606,"fUST",-460.0,0.00019301,2,"2025-07-06T21:50:47.606",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024085,1751838647615,"fUST",-460.0,0.00019301,2,"2025-07-06T21:50:47.615",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024086,1751838647625,"fUST",-1428.84,0.00019301,2,"2025-07-06T21:50:47.625",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024087,1751838647635,"fUST",-460.0,0.00019301,2,"2025-07-06T21:50:47.635",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024088,1751838647644,"fUST",-460.0,0.00019301,2,"2025-07-06T21:50:47.644",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024089,1751838647653,"fUST",-455.03,0.00019301,2,"2025-07-06T21:50:47.653",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024090,1751838647662,"fUST",-460.0,0.00019301,2,"2025-07-06T21:50:47.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024091,1751838647672,"fUST",-579.67,0.00019301,2,"2025-07-06T21:50:47.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024092,1751838647682,"fUST",-500.0,0.00019301,2,"2025-07-06T21:50:47.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024093,1751838647692,"fUST",-392.89,0.00019303,2,"2025-07-06T21:50:47.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024094,1751838647701,"fUST",-937.96,0.00019303,2,"2025-07-06T21:50:47.701",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024095,1751838647711,"fUST",-503.36,0.00019303,2,"2025-07-06T21:50:47.711",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024096,1751838647720,"fUST",-460.0,0.00019303,2,"2025-07-06T21:50:47.720",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024097,1751838647729,"fUST",-734.02,0.00019303,2,"2025-07-06T21:50:47.729",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024098,1751838647738,"fUST",-1899.82,0.00019303,2,"2025-07-06T21:50:47.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024099,1751838647748,"fUST",-558.05,0.00019303,2,"2025-07-06T21:50:47.748",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024100,1751838647757,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.757",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024101,1751838647766,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.766",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024102,1751838647775,"fUST",-500.0,0.00019315,2,"2025-07-06T21:50:47.775",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024103,1751838647784,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.784",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024104,1751838647794,"fUST",-500.0,0.00019315,2,"2025-07-06T21:50:47.794",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024105,1751838647803,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.803",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024106,1751838647818,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.818",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024107,1751838647826,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.826",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024108,1751838647836,"fUST",-500.0,0.00019315,2,"2025-07-06T21:50:47.836",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024109,1751838647846,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.846",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024110,1751838647855,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024111,1751838647865,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.865",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024112,1751838647875,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.875",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024113,1751838647884,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024114,1751838647895,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.895",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024115,1751838647905,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.905",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024116,1751838647914,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.914",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024117,1751838647924,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.924",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024118,1751838647933,"fUST",-151.0,0.00019315,2,"2025-07-06T21:50:47.933",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024119,1751838647943,"fUST",-500.43418013,0.00019315,2,"2025-07-06T21:50:47.943",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024120,1751838647953,"fUST",-100000.0,0.00019329,2,"2025-07-06T21:50:47.953",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024121,1751838647962,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:47.962",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024122,1751838647971,"fUST",-151.0,0.00019343,2,"2025-07-06T21:50:47.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024123,1751838647981,"fUST",-568.74627186,0.00019343,2,"2025-07-06T21:50:47.981",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024124,1751838647990,"fUST",-182.40864838,0.00019343,2,"2025-07-06T21:50:47.990",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024125,1751838648001,"fUST",-500.0,0.00019343,2,"2025-07-06T21:50:48.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024126,1751838648010,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.010",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024127,1751838648020,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024128,1751838648030,"fUST",-151.0,0.00019343,2,"2025-07-06T21:50:48.030",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024129,1751838648040,"fUST",-500.0,0.00019343,2,"2025-07-06T21:50:48.040",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024130,1751838648049,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024131,1751838648059,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.059",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024132,1751838648068,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.068",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024133,1751838648077,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024134,1751838648087,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.087",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024135,1751838648097,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.097",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024136,1751838648107,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.107",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024137,1751838648117,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.117",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024138,1751838648127,"fUST",-198.0,0.00019343,2,"2025-07-06T21:50:48.127",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024139,1751838648136,"fUST",-151.0,0.0001937,2,"2025-07-06T21:50:48.136",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024140,1751838648146,"fUST",-151.0,0.0001937,2,"2025-07-06T21:50:48.146",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024141,1751838648155,"fUST",-500.0,0.0001937,2,"2025-07-06T21:50:48.155",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024142,1751838648165,"fUST",-500.7871241,0.00019373,2,"2025-07-06T21:50:48.165",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024143,1751838648175,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.175",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024144,1751838648184,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.184",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024145,1751838648194,"fUST",-600.0,0.00019373,2,"2025-07-06T21:50:48.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024146,1751838648204,"fUST",-407.70096075,0.00019373,2,"2025-07-06T21:50:48.204",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024147,1751838648214,"fUST",-502.66644241,0.00019373,2,"2025-07-06T21:50:48.214",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024148,1751838648224,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.224",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024149,1751838648234,"fUST",-500.40488688,0.00019373,2,"2025-07-06T21:50:48.234",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024150,1751838648243,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.243",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024151,1751838648253,"fUST",-160.19171691,0.00019373,2,"2025-07-06T21:50:48.253",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024152,1751838648262,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.262",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024153,1751838648272,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.272",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024154,1751838648281,"fUST",-500.682805,0.00019373,2,"2025-07-06T21:50:48.281",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024155,1751838648291,"fUST",-617.26409381,0.00019373,2,"2025-07-06T21:50:48.291",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024156,1751838648300,"fUST",-500.0,0.00019373,2,"2025-07-06T21:50:48.300",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024157,1751838648310,"fUST",-5000.0,0.00019383,2,"2025-07-06T21:50:48.310",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024158,1751838648319,"fUST",-500.0,0.00019385,2,"2025-07-06T21:50:48.319",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024159,1751838648329,"fUST",-199.04138386,0.00019398,2,"2025-07-06T21:50:48.329",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024160,1751838648338,"fUST",-151.0,0.00019398,2,"2025-07-06T21:50:48.338",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024161,1751838648348,"fUST",-500.0,0.00019398,2,"2025-07-06T21:50:48.348",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024162,1751838648358,"fUST",-245.0,0.00019425,2,"2025-07-06T21:50:48.358",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024163,1751838648367,"fUST",-500.0,0.00019425,2,"2025-07-06T21:50:48.367",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024164,1751838648377,"fUST",-500.0,0.00019452,2,"2025-07-06T21:50:48.377",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024165,1751838648386,"fUST",-500.0,0.00019468,2,"2025-07-06T21:50:48.386",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024166,1751838648396,"fUST",-500.0,0.0001948,2,"2025-07-06T21:50:48.396",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024167,1751838648406,"fUST",-562.0,0.00019507,2,"2025-07-06T21:50:48.406",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024168,1751838648415,"fUST",-967.0,0.00019543,2,"2025-07-06T21:50:48.415",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024169,1751838648424,"fUST",-646.0,0.00019543,2,"2025-07-06T21:50:48.424",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024170,1751838648433,"fUST",-2152.0,0.00019543,2,"2025-07-06T21:50:48.433",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024171,1751838648443,"fUST",-500.0,0.00019551,2,"2025-07-06T21:50:48.443",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024172,1751838648454,"fUST",-7539.18679468,0.00019555,2,"2025-07-06T21:50:48.454",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024173,1751838648463,"fUST",-885.3,0.00019572,2,"2025-07-06T21:50:48.463",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024174,1751838648473,"fUST",-460.0,0.00019574,2,"2025-07-06T21:50:48.473",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024175,1751838648483,"fUST",-616.81,0.00019574,2,"2025-07-06T21:50:48.483",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024176,1751838648492,"fUST",-742.75,0.00019574,2,"2025-07-06T21:50:48.492",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024177,1751838648537,"fUST",-662.95,0.00019574,2,"2025-07-06T21:50:48.537",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024178,1751838648547,"fUST",-530.35,0.00019574,2,"2025-07-06T21:50:48.547",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024179,1751838648556,"fUST",-858.64,0.00019574,2,"2025-07-06T21:50:48.556",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024180,1751838648565,"fUST",-949.25,0.00019574,2,"2025-07-06T21:50:48.565",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024181,1751838648574,"fUST",-771.88,0.00019574,2,"2025-07-06T21:50:48.574",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024182,1751838648584,"fUST",-627.58,0.00019574,2,"2025-07-06T21:50:48.584",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024183,1751838648593,"fUST",-460.0,0.00019574,2,"2025-07-06T21:50:48.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024184,1751838648602,"fUST",-688.49,0.00019574,2,"2025-07-06T21:50:48.602",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024185,1751838648612,"fUST",-460.0,0.00019575,2,"2025-07-06T21:50:48.612",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024186,1751838648622,"fUST",-460.0,0.00019575,2,"2025-07-06T21:50:48.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024187,1751838648631,"fUST",-1428.84,0.00019575,2,"2025-07-06T21:50:48.631",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024188,1751838648641,"fUST",-460.0,0.00019575,2,"2025-07-06T21:50:48.641",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024189,1751838648650,"fUST",-460.0,0.00019575,2,"2025-07-06T21:50:48.650",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024190,1751838648659,"fUST",-579.67,0.00019575,2,"2025-07-06T21:50:48.659",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024191,1751838648668,"fUST",-460.0,0.00019575,2,"2025-07-06T21:50:48.668",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024192,1751838648678,"fUST",-937.96,0.00019577,2,"2025-07-06T21:50:48.678",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024193,1751838648687,"fUST",-460.0,0.00019577,2,"2025-07-06T21:50:48.687",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024194,1751838648696,"fUST",-734.02,0.00019577,2,"2025-07-06T21:50:48.696",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024195,1751838648705,"fUST",-1899.82,0.00019577,2,"2025-07-06T21:50:48.705",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024196,1751838648715,"fUST",-558.05,0.00019577,2,"2025-07-06T21:50:48.715",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024197,1751838648724,"fUST",-4110.20679834,0.00019593,2,"2025-07-06T21:50:48.724",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024198,1751838648734,"fUST",-500.0,0.00019635,2,"2025-07-06T21:50:48.734",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024199,1751838648742,"fUST",-2511.99532331,0.00019651,2,"2025-07-06T21:50:48.742",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024200,1751838648751,"fUST",-215.0738,0.00019656,2,"2025-07-06T21:50:48.751",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024201,1751838648760,"fUST",-500.0,0.00019675,2,"2025-07-06T21:50:48.760",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024202,1751838648769,"fUST",-501.2801372,0.00019675,2,"2025-07-06T21:50:48.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024203,1751838648779,"fUST",-258.68066511,0.00019675,2,"2025-07-06T21:50:48.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024204,1751838648787,"fUST",-500.76977867,0.00019675,2,"2025-07-06T21:50:48.787",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024205,1751838648797,"fUST",-500.0,0.00019718,2,"2025-07-06T21:50:48.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024206,1751838648806,"fUST",-500.98945889,0.00019793,2,"2025-07-06T21:50:48.806",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024207,1751838648818,"fUST",-500.82461005,0.00019793,2,"2025-07-06T21:50:48.818",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024208,1751838648827,"fUST",-500.0,0.00019801,2,"2025-07-06T21:50:48.827",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024209,1751838648837,"fUST",-500.37666344,0.00019822,2,"2025-07-06T21:50:48.837",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024210,1751838648846,"fUST",-500.0,0.00019822,2,"2025-07-06T21:50:48.846",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024211,1751838648855,"fUST",-501.94181185,0.00019822,2,"2025-07-06T21:50:48.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024212,1751838648865,"fUST",-500.0,0.00019822,2,"2025-07-06T21:50:48.865",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024213,1751838648875,"fUST",-264.31899327,0.00019822,2,"2025-07-06T21:50:48.875",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024214,1751838648884,"fUST",-160.19171553,0.00019822,2,"2025-07-06T21:50:48.884",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024215,1751838648894,"fUST",-151.0,0.00019831,2,"2025-07-06T21:50:48.894",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024216,1751838648904,"fUST",-151.0,0.00019831,2,"2025-07-06T21:50:48.904",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024217,1751838648913,"fUST",-151.0,0.00019831,2,"2025-07-06T21:50:48.913",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024218,1751838648922,"fUST",-281.676206,0.00019831,2,"2025-07-06T21:50:48.922",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024219,1751838648931,"fUST",-151.0,0.00019831,2,"2025-07-06T21:50:48.931",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024220,1751838648942,"fUST",-7539.18679468,0.00019831,2,"2025-07-06T21:50:48.942",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024221,1751838648951,"fUST",-885.3,0.00019846,2,"2025-07-06T21:50:48.951",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024222,1751838648961,"fUST",-460.0,0.00019848,2,"2025-07-06T21:50:48.961",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024223,1751838648971,"fUST",-616.81,0.00019848,2,"2025-07-06T21:50:48.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024224,1751838648981,"fUST",-742.75,0.00019848,2,"2025-07-06T21:50:48.981",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024225,1751838648991,"fUST",-662.95,0.00019848,2,"2025-07-06T21:50:48.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024226,1751838649000,"fUST",-530.35,0.00019848,2,"2025-07-06T21:50:49.000",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024227,1751838649010,"fUST",-858.64,0.00019848,2,"2025-07-06T21:50:49.010",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024228,1751838649020,"fUST",-949.25,0.00019848,2,"2025-07-06T21:50:49.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024229,1751838649029,"fUST",-771.88,0.00019848,2,"2025-07-06T21:50:49.029",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024230,1751838649039,"fUST",-627.58,0.00019848,2,"2025-07-06T21:50:49.039",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024231,1751838649049,"fUST",-482.63728264,0.00019848,2,"2025-07-06T21:50:49.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024232,1751838649058,"fUST",-688.49,0.00019848,2,"2025-07-06T21:50:49.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024233,1751838649067,"fUST",-288.17526949,0.00019849,2,"2025-07-06T21:50:49.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024234,1751838649077,"fUST",-460.0,0.00019849,2,"2025-07-06T21:50:49.077",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024235,1751838649085,"fUST",-1428.84,0.00019849,2,"2025-07-06T21:50:49.085",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024236,1751838649095,"fUST",-460.0,0.00019849,2,"2025-07-06T21:50:49.095",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024237,1751838649104,"fUST",-460.0,0.00019849,2,"2025-07-06T21:50:49.104",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024238,1751838649114,"fUST",-460.0,0.00019849,2,"2025-07-06T21:50:49.114",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024239,1751838649123,"fUST",-937.96,0.00019851,2,"2025-07-06T21:50:49.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024240,1751838649132,"fUST",-460.0,0.00019851,2,"2025-07-06T21:50:49.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024241,1751838649142,"fUST",-734.02,0.00019851,2,"2025-07-06T21:50:49.142",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024242,1751838649152,"fUST",-1899.82,0.00019851,2,"2025-07-06T21:50:49.152",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024243,1751838649162,"fUST",-558.05,0.00019851,2,"2025-07-06T21:50:49.162",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024244,1751838649172,"fUST",-150.54157,0.0001992,3,"2025-07-06T21:50:49.172",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024245,1751838649183,"fUST",-1001.59291249,0.00019921,2,"2025-07-06T21:50:49.183",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024246,1751838649193,"fUST",-1000.0,0.00019921,2,"2025-07-06T21:50:49.193",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024247,1751838649203,"fUST",-1200.0,0.00019921,2,"2025-07-06T21:50:49.203",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024248,1751838649213,"fUST",-1001.13926414,0.00019921,2,"2025-07-06T21:50:49.213",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024249,1751838649223,"fUST",-1000.95657179,0.00019921,2,"2025-07-06T21:50:49.223",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024250,1751838649232,"fUST",-1000.0,0.00019921,2,"2025-07-06T21:50:49.232",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024251,1751838649241,"fUST",-1000.0,0.00019921,2,"2025-07-06T21:50:49.241",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024252,1751838649251,"fUST",-500.6887514,0.00019921,2,"2025-07-06T21:50:49.251",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024253,1751838649260,"fUST",-151.0,0.00019921,2,"2025-07-06T21:50:49.260",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024254,1751838649270,"fUST",-151.0,0.00019921,2,"2025-07-06T21:50:49.270",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024255,1751838649280,"fUST",-151.0,0.00019921,2,"2025-07-06T21:50:49.280",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024256,1751838649289,"fUST",-500.0,0.0001993,2,"2025-07-06T21:50:49.289",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024257,1751838649299,"fUST",-5000.0,0.00019931,2,"2025-07-06T21:50:49.299",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024258,1751838649308,"fUST",-151.0,0.00019931,2,"2025-07-06T21:50:49.308",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024259,1751838649317,"fUST",-296.56939,0.00019931,2,"2025-07-06T21:50:49.317",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024260,1751838649326,"fUST",-151.0,0.00019931,2,"2025-07-06T21:50:49.326",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024261,1751838649336,"fUST",-171.551681,0.00019931,2,"2025-07-06T21:50:49.336",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024262,1751838649345,"fUST",-171.551681,0.00019931,2,"2025-07-06T21:50:49.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024263,1751838649355,"fUST",-151.0,0.00019931,2,"2025-07-06T21:50:49.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024264,1751838649364,"fUST",-155.954551,0.00019931,2,"2025-07-06T21:50:49.364",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024265,1751838649374,"fUST",-155.954551,0.00019931,2,"2025-07-06T21:50:49.374",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024266,1751838649383,"fUST",-234.314514,0.00019931,2,"2025-07-06T21:50:49.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024267,1751838649394,"fUST",-234.314514,0.00019931,2,"2025-07-06T21:50:49.394",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024268,1751838649405,"fUST",-300.36645618,0.0002,2,"2025-07-06T21:50:49.405",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024269,1751838649416,"fUST",-706.665,0.0002,2,"2025-07-06T21:50:49.416",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024270,1751838649428,"fUST",-151.0,0.00020042,3,"2025-07-06T21:50:49.428",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024271,1751838649438,"fUST",-587.0,0.00020085,2,"2025-07-06T21:50:49.438",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024272,1751838649448,"fUST",-720.0,0.00020086,2,"2025-07-06T21:50:49.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024273,1751838649458,"fUST",-7539.18679468,0.00020107,2,"2025-07-06T21:50:49.458",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024274,1751838649467,"fUST",-885.3,0.0002012,2,"2025-07-06T21:50:49.467",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024275,1751838649477,"fUST",-460.0,0.00020122,2,"2025-07-06T21:50:49.477",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024276,1751838649487,"fUST",-616.81,0.00020122,2,"2025-07-06T21:50:49.487",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024277,1751838649496,"fUST",-742.75,0.00020122,2,"2025-07-06T21:50:49.496",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024278,1751838649506,"fUST",-662.95,0.00020122,2,"2025-07-06T21:50:49.506",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024279,1751838649515,"fUST",-530.35,0.00020122,2,"2025-07-06T21:50:49.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024280,1751838649525,"fUST",-858.64,0.00020122,2,"2025-07-06T21:50:49.525",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024281,1751838649535,"fUST",-949.25,0.00020122,2,"2025-07-06T21:50:49.535",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024282,1751838649545,"fUST",-771.88,0.00020122,2,"2025-07-06T21:50:49.545",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024283,1751838649557,"fUST",-627.58,0.00020122,2,"2025-07-06T21:50:49.557",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024284,1751838649568,"fUST",-688.49,0.00020122,2,"2025-07-06T21:50:49.568",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024285,1751838649578,"fUST",-460.0,0.00020123,2,"2025-07-06T21:50:49.578",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024286,1751838649591,"fUST",-1428.84,0.00020123,2,"2025-07-06T21:50:49.591",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024287,1751838649601,"fUST",-460.0,0.00020123,2,"2025-07-06T21:50:49.601",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024288,1751838649611,"fUST",-460.0,0.00020123,2,"2025-07-06T21:50:49.611",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024289,1751838649622,"fUST",-937.96,0.00020125,2,"2025-07-06T21:50:49.622",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024290,1751838649632,"fUST",-462.17784624,0.00020125,2,"2025-07-06T21:50:49.632",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024291,1751838649641,"fUST",-734.02,0.00020125,2,"2025-07-06T21:50:49.641",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024292,1751838649651,"fUST",-1899.82,0.00020125,2,"2025-07-06T21:50:49.651",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024293,1751838649662,"fUST",-558.05,0.00020125,2,"2025-07-06T21:50:49.662",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024294,1751838649672,"fUST",-659.356572,0.00020187,2,"2025-07-06T21:50:49.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024295,1751838649682,"fUST",-1000.0,0.00020223,2,"2025-07-06T21:50:49.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024296,1751838649692,"fUST",-150.54157,0.0002024,2,"2025-07-06T21:50:49.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024297,1751838649702,"fUST",-500.44110298,0.00020293,2,"2025-07-06T21:50:49.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024298,1751838649711,"fUST",-641.0,0.000203,2,"2025-07-06T21:50:49.711",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024299,1751838649721,"fUST",-500.72075072,0.0002037,2,"2025-07-06T21:50:49.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024300,1751838649730,"fUST",-1000.0,0.0002037,2,"2025-07-06T21:50:49.730",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024301,1751838649739,"fUST",-7539.18679468,0.00020383,3,"2025-07-06T21:50:49.739",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024302,1751838649749,"fUST",-885.3,0.00020393,2,"2025-07-06T21:50:49.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024303,1751838649759,"fUST",-150.54157,0.00020395,4,"2025-07-06T21:50:49.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024304,1751838649769,"fUST",-460.0,0.00020396,2,"2025-07-06T21:50:49.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024305,1751838649779,"fUST",-616.81,0.00020396,2,"2025-07-06T21:50:49.779",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024306,1751838649788,"fUST",-742.75,0.00020396,2,"2025-07-06T21:50:49.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024307,1751838649798,"fUST",-662.95,0.00020396,2,"2025-07-06T21:50:49.798",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024308,1751838649808,"fUST",-530.35,0.00020396,2,"2025-07-06T21:50:49.808",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024309,1751838649823,"fUST",-858.64,0.00020396,2,"2025-07-06T21:50:49.823",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024310,1751838649833,"fUST",-949.25,0.00020396,2,"2025-07-06T21:50:49.833",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024311,1751838649844,"fUST",-771.88,0.00020396,2,"2025-07-06T21:50:49.844",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024312,1751838649855,"fUST",-627.58,0.00020396,2,"2025-07-06T21:50:49.855",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024313,1751838649868,"fUST",-688.49,0.00020396,2,"2025-07-06T21:50:49.868",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024314,1751838649882,"fUST",-535.89446292,0.00020397,2,"2025-07-06T21:50:49.882",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024315,1751838649894,"fUST",-1428.84,0.00020397,2,"2025-07-06T21:50:49.894",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024316,1751838649907,"fUST",-460.0,0.00020397,2,"2025-07-06T21:50:49.907",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024317,1751838649917,"fUST",-460.0,0.00020397,2,"2025-07-06T21:50:49.917",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024318,1751838649929,"fUST",-937.96,0.00020399,2,"2025-07-06T21:50:49.929",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024319,1751838649938,"fUST",-734.02,0.00020399,2,"2025-07-06T21:50:49.938",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024320,1751838649949,"fUST",-156.025511,0.00020399,2,"2025-07-06T21:50:49.949",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024321,1751838649959,"fUST",-151.0,0.00020399,2,"2025-07-06T21:50:49.959",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024322,1751838649969,"fUST",-151.0,0.00020399,2,"2025-07-06T21:50:49.969",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024323,1751838649980,"fUST",-1899.82,0.00020399,2,"2025-07-06T21:50:49.980",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024324,1751838649990,"fUST",-383.134706,0.00020399,2,"2025-07-06T21:50:49.990",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024325,1751838650000,"fUST",-383.134706,0.00020399,2,"2025-07-06T21:50:50.000",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024326,1751838650010,"fUST",-288.147002,0.00020399,2,"2025-07-06T21:50:50.010",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024327,1751838650020,"fUST",-288.147002,0.00020399,2,"2025-07-06T21:50:50.020",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024328,1751838650030,"fUST",-558.05,0.00020399,2,"2025-07-06T21:50:50.030",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024329,1751838650040,"fUST",-500.74772515,0.00020468,2,"2025-07-06T21:50:50.040",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024330,1751838650049,"fUST",-1800.0,0.00020468,2,"2025-07-06T21:50:50.049",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024331,1751838650058,"fUST",-5000.0,0.00020479,2,"2025-07-06T21:50:50.058",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024332,1751838650067,"fUST",-200.0,0.0002049,2,"2025-07-06T21:50:50.067",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024333,1751838650078,"fUST",-151.0,0.00020527,4,"2025-07-06T21:50:50.078",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024334,1751838650089,"fUST",-150.0,0.00020561,2,"2025-07-06T21:50:50.089",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024335,1751838650099,"fUST",-7539.18679468,0.00020659,3,"2025-07-06T21:50:50.099",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024336,1751838650110,"fUST",-885.3,0.00020667,2,"2025-07-06T21:50:50.110",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024337,1751838650119,"fUST",-460.0,0.0002067,2,"2025-07-06T21:50:50.119",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024338,1751838650128,"fUST",-616.81,0.0002067,2,"2025-07-06T21:50:50.128",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024339,1751838650138,"fUST",-742.75,0.0002067,2,"2025-07-06T21:50:50.138",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024340,1751838650148,"fUST",-662.95,0.0002067,2,"2025-07-06T21:50:50.148",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024341,1751838650158,"fUST",-530.35,0.0002067,2,"2025-07-06T21:50:50.158",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024342,1751838650167,"fUST",-858.64,0.0002067,2,"2025-07-06T21:50:50.167",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024343,1751838650177,"fUST",-949.25,0.0002067,2,"2025-07-06T21:50:50.177",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024344,1751838650186,"fUST",-771.88,0.0002067,2,"2025-07-06T21:50:50.186",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024345,1751838650197,"fUST",-627.58,0.0002067,2,"2025-07-06T21:50:50.197",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024346,1751838650207,"fUST",-688.49,0.0002067,2,"2025-07-06T21:50:50.207",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024347,1751838650216,"fUST",-1428.84,0.00020671,2,"2025-07-06T21:50:50.216",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024348,1751838650226,"fUST",-460.0,0.00020671,2,"2025-07-06T21:50:50.226",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024349,1751838650236,"fUST",-460.0,0.00020671,2,"2025-07-06T21:50:50.236",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024350,1751838650246,"fUST",-937.96,0.00020673,2,"2025-07-06T21:50:50.246",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024351,1751838650256,"fUST",-734.02,0.00020673,2,"2025-07-06T21:50:50.256",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024352,1751838650267,"fUST",-1899.82,0.00020673,2,"2025-07-06T21:50:50.267",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024353,1751838650276,"fUST",-558.05,0.00020673,2,"2025-07-06T21:50:50.276",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024354,1751838650286,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.286",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024355,1751838650296,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.296",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024356,1751838650306,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.306",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024357,1751838650315,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.315",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024358,1751838650326,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.326",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024359,1751838650335,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024360,1751838650346,"fUST",-151.0,0.00020696,2,"2025-07-06T21:50:50.346",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024361,1751838650355,"fUST",-848.15551661,0.000207,3,"2025-07-06T21:50:50.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024362,1751838650366,"fUST",-160.0,0.000207,3,"2025-07-06T21:50:50.366",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024363,1751838650377,"fUST",-214.03875559,0.000207,3,"2025-07-06T21:50:50.377",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024364,1751838650387,"fUST",-12582.33653824,0.000207,3,"2025-07-06T21:50:50.387",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024365,1751838650397,"fUST",-4110.20679834,0.00020746,2,"2025-07-06T21:50:50.397",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024366,1751838650407,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.407",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024367,1751838650417,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.417",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024368,1751838650427,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.427",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024369,1751838650437,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.437",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024370,1751838650448,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.448",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024371,1751838650457,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.457",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024372,1751838650468,"fUST",-151.0,0.00020765,2,"2025-07-06T21:50:50.468",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024373,1751838650480,"fUST",-230.0,0.00020771,2,"2025-07-06T21:50:50.480",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024374,1751838650490,"fUST",-2173.26060421,0.00020821,2,"2025-07-06T21:50:50.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024375,1751838650502,"fUST",-151.0,0.00020821,2,"2025-07-06T21:50:50.502",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024376,1751838650512,"fUST",-151.0,0.00020821,2,"2025-07-06T21:50:50.512",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024377,1751838650523,"fUST",-168.0,0.00020843,2,"2025-07-06T21:50:50.523",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024378,1751838650534,"fUST",-168.0,0.00020894,2,"2025-07-06T21:50:50.534",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024379,1751838650544,"fUST",-151.0,0.000209,4,"2025-07-06T21:50:50.544",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024380,1751838650555,"fUST",-7539.18679468,0.00020934,4,"2025-07-06T21:50:50.555",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024381,1751838650566,"fUST",-885.3,0.00020941,2,"2025-07-06T21:50:50.566",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024382,1751838650577,"fUST",-286.04321191,0.00020944,2,"2025-07-06T21:50:50.577",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024383,1751838650587,"fUST",-616.81,0.00020944,2,"2025-07-06T21:50:50.587",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024384,1751838650596,"fUST",-742.75,0.00020944,2,"2025-07-06T21:50:50.596",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024385,1751838650606,"fUST",-662.95,0.00020944,2,"2025-07-06T21:50:50.606",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024386,1751838650616,"fUST",-530.35,0.00020944,2,"2025-07-06T21:50:50.616",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024387,1751838650626,"fUST",-454.39445389,0.00020944,2,"2025-07-06T21:50:50.626",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024388,1751838650738,"fUST",-404.24554611,0.00020944,2,"2025-07-06T21:50:50.738",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024389,1751838650749,"fUST",-949.25,0.00020944,2,"2025-07-06T21:50:50.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024390,1751838650759,"fUST",-771.88,0.00020944,2,"2025-07-06T21:50:50.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024391,1751838650768,"fUST",-627.58,0.00020944,2,"2025-07-06T21:50:50.768",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024392,1751838650778,"fUST",-688.49,0.00020944,2,"2025-07-06T21:50:50.778",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024393,1751838650788,"fUST",-1428.84,0.00020945,2,"2025-07-06T21:50:50.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024394,1751838650797,"fUST",-460.0,0.00020945,2,"2025-07-06T21:50:50.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024395,1751838650807,"fUST",-460.0,0.00020945,2,"2025-07-06T21:50:50.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024396,1751838650820,"fUST",-937.96,0.00020947,2,"2025-07-06T21:50:50.820",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024397,1751838650830,"fUST",-734.02,0.00020947,2,"2025-07-06T21:50:50.830",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024398,1751838650840,"fUST",-1899.82,0.00020947,2,"2025-07-06T21:50:50.840",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024399,1751838650852,"fUST",-558.05,0.00020947,2,"2025-07-06T21:50:50.852",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024400,1751838650862,"fUST",-168.0,0.00020958,2,"2025-07-06T21:50:50.862",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024401,1751838650871,"fUST",-168.0,0.0002096,2,"2025-07-06T21:50:50.871",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024402,1751838650881,"fUST",-168.0,0.00020964,2,"2025-07-06T21:50:50.881",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024403,1751838650891,"fUST",-2173.26060421,0.00020981,2,"2025-07-06T21:50:50.891",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024404,1751838650903,"fUST",-151.0,0.00021013,4,"2025-07-06T21:50:50.903",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024405,1751838650913,"fUST",-2400.0,0.00021016,2,"2025-07-06T21:50:50.913",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024406,1751838650923,"fUST",-223.0315306,0.00021025,2,"2025-07-06T21:50:50.923",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024407,1751838650932,"fUST",-5000.0,0.00021027,2,"2025-07-06T21:50:50.932",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024408,1751838650942,"fUST",-151.0,0.00021027,2,"2025-07-06T21:50:50.942",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024409,1751838650952,"fUST",-151.0,0.00021027,2,"2025-07-06T21:50:50.952",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024410,1751838650962,"fUST",-151.0,0.00021027,2,"2025-07-06T21:50:50.962",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024411,1751838650971,"fUST",-151.0,0.00021027,2,"2025-07-06T21:50:50.971",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024412,1751838650982,"fUST",-179.78425889,0.00021072,2,"2025-07-06T21:50:50.982",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024413,1751838650991,"fUST",-2398.617872,0.00021142,4,"2025-07-06T21:50:50.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024414,1751838651001,"fUST",-151.266482,0.00021142,2,"2025-07-06T21:50:51.001",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024415,1751838651012,"fUST",-153.720813,0.00021142,2,"2025-07-06T21:50:51.012",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024416,1751838651022,"fUST",-153.720813,0.00021142,2,"2025-07-06T21:50:51.022",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024417,1751838651032,"fUST",-230.0,0.00021198,2,"2025-07-06T21:50:51.032",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024418,1751838651043,"fUST",-7539.18679468,0.0002121,4,"2025-07-06T21:50:51.043",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024419,1751838651052,"fUST",-885.3,0.00021215,2,"2025-07-06T21:50:51.052",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024420,1751838651062,"fUST",-616.81,0.00021218,2,"2025-07-06T21:50:51.062",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024421,1751838651072,"fUST",-742.75,0.00021218,2,"2025-07-06T21:50:51.072",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024422,1751838651082,"fUST",-662.95,0.00021218,2,"2025-07-06T21:50:51.082",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024423,1751838651092,"fUST",-530.35,0.00021218,2,"2025-07-06T21:50:51.092",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024424,1751838651101,"fUST",-858.64,0.00021218,2,"2025-07-06T21:50:51.101",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024425,1751838651111,"fUST",-949.25,0.00021218,2,"2025-07-06T21:50:51.111",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024426,1751838651121,"fUST",-771.88,0.00021218,2,"2025-07-06T21:50:51.121",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024427,1751838651131,"fUST",-627.58,0.00021218,2,"2025-07-06T21:50:51.131",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024428,1751838651141,"fUST",-688.49,0.00021218,2,"2025-07-06T21:50:51.141",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024429,1751838651151,"fUST",-1428.84,0.00021219,2,"2025-07-06T21:50:51.151",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024430,1751838651161,"fUST",-460.0,0.00021219,2,"2025-07-06T21:50:51.161",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024431,1751838651170,"fUST",-460.0,0.00021219,2,"2025-07-06T21:50:51.170",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024432,1751838651180,"fUST",-937.96,0.00021221,2,"2025-07-06T21:50:51.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024433,1751838651190,"fUST",-734.02,0.00021221,2,"2025-07-06T21:50:51.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024434,1751838651200,"fUST",-1899.82,0.00021221,2,"2025-07-06T21:50:51.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024435,1751838651210,"fUST",-151.0,0.00021221,2,"2025-07-06T21:50:51.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024436,1751838651220,"fUST",-151.0,0.00021221,2,"2025-07-06T21:50:51.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024437,1751838651230,"fUST",-151.0,0.00021221,2,"2025-07-06T21:50:51.230",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024438,1751838651239,"fUST",-558.05,0.00021221,2,"2025-07-06T21:50:51.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024439,1751838651250,"fUST",-171.551681,0.00021222,2,"2025-07-06T21:50:51.250",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024440,1751838651260,"fUST",-171.551681,0.00021222,2,"2025-07-06T21:50:51.260",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024441,1751838651269,"fUST",-151.0,0.00021222,2,"2025-07-06T21:50:51.269",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024442,1751838651279,"fUST",-155.954551,0.00021222,2,"2025-07-06T21:50:51.279",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024443,1751838651293,"fUST",-155.954551,0.00021222,2,"2025-07-06T21:50:51.293",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024444,1751838651303,"fUST",-234.314514,0.00021222,2,"2025-07-06T21:50:51.303",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024445,1751838651313,"fUST",-234.314514,0.00021222,2,"2025-07-06T21:50:51.313",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024446,1751838651323,"fUST",-2173.26060421,0.00021337,2,"2025-07-06T21:50:51.323",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024447,1751838651333,"fUST",-150.0,0.000214,5,"2025-07-06T21:50:51.333",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024448,1751838651343,"fUST",-168.0,0.00021449,2,"2025-07-06T21:50:51.343",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024449,1751838651353,"fUST",-230.0,0.00021456,2,"2025-07-06T21:50:51.353",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024450,1751838651362,"fUST",-150.4247,0.00021466,2,"2025-07-06T21:50:51.362",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024451,1751838651373,"fUST",-7539.18679468,0.00021486,5,"2025-07-06T21:50:51.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024452,1751838651382,"fUST",-885.3,0.00021489,2,"2025-07-06T21:50:51.382",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024453,1751838651392,"fUST",-616.81,0.00021492,2,"2025-07-06T21:50:51.392",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024454,1751838651402,"fUST",-742.75,0.00021492,2,"2025-07-06T21:50:51.402",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024455,1751838651412,"fUST",-662.95,0.00021492,2,"2025-07-06T21:50:51.412",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024456,1751838651422,"fUST",-530.35,0.00021492,2,"2025-07-06T21:50:51.422",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024457,1751838651433,"fUST",-858.64,0.00021492,2,"2025-07-06T21:50:51.433",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024458,1751838651444,"fUST",-949.25,0.00021492,2,"2025-07-06T21:50:51.444",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024459,1751838651454,"fUST",-771.88,0.00021492,2,"2025-07-06T21:50:51.454",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024460,1751838651464,"fUST",-627.58,0.00021492,2,"2025-07-06T21:50:51.464",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024461,1751838651474,"fUST",-688.49,0.00021492,2,"2025-07-06T21:50:51.474",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024462,1751838651484,"fUST",-1428.84,0.00021493,2,"2025-07-06T21:50:51.484",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024463,1751838651495,"fUST",-460.0,0.00021493,2,"2025-07-06T21:50:51.495",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024464,1751838651505,"fUST",-460.0,0.00021493,2,"2025-07-06T21:50:51.505",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024465,1751838651515,"fUST",-937.96,0.00021495,2,"2025-07-06T21:50:51.515",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024466,1751838651652,"fUST",-734.02,0.00021495,2,"2025-07-06T21:50:51.652",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024467,1751838651663,"fUST",-1899.82,0.00021495,2,"2025-07-06T21:50:51.663",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024468,1751838651673,"fUST",-558.05,0.00021495,2,"2025-07-06T21:50:51.673",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024469,1751838651683,"fUST",-151.0,0.00021499,4,"2025-07-06T21:50:51.683",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024470,1751838651693,"fUST",-2000.0,0.000215,2,"2025-07-06T21:50:51.693",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024471,1751838651702,"fUST",-168.0,0.00021556,2,"2025-07-06T21:50:51.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024472,1751838651712,"fUST",-3000.0,0.00021564,2,"2025-07-06T21:50:51.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024473,1751838651721,"fUST",-157.0,0.00021574,2,"2025-07-06T21:50:51.721",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024474,1751838651730,"fUST",-157.0,0.00021574,2,"2025-07-06T21:50:51.730",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024475,1751838651740,"fUST",-157.0,0.00021574,2,"2025-07-06T21:50:51.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024476,1751838651749,"fUST",-156.64133658,0.00021574,2,"2025-07-06T21:50:51.749",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024477,1751838651759,"fUST",-201.36364733,0.00021574,2,"2025-07-06T21:50:51.759",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024478,1751838651769,"fUST",-318.0,0.00021574,2,"2025-07-06T21:50:51.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024479,1751838651778,"fUST",-318.0,0.00021574,2,"2025-07-06T21:50:51.778",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024480,1751838651788,"fUST",-318.0,0.00021574,2,"2025-07-06T21:50:51.788",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024481,1751838651797,"fUST",-318.0,0.00021574,2,"2025-07-06T21:50:51.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024482,1751838651807,"fUST",-273.59770201,0.00021574,2,"2025-07-06T21:50:51.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024483,1751838651821,"fUST",-157.08101915,0.00021574,2,"2025-07-06T21:50:51.821",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024484,1751838651832,"fUST",-5000.0,0.00021575,2,"2025-07-06T21:50:51.832",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024485,1751838651841,"fUST",-1389.75,0.000216,2,"2025-07-06T21:50:51.841",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024486,1751838651850,"fUST",-320.5,0.000216,2,"2025-07-06T21:50:51.850",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024487,1751838651861,"fUST",-320.5,0.000216,2,"2025-07-06T21:50:51.861",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024488,1751838651870,"fUST",-305557.97775,0.00021646,2,"2025-07-06T21:50:51.870",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024489,1751838651880,"fUST",-550.0,0.00021714,2,"2025-07-06T21:50:51.880",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024490,1751838651889,"fUST",-230.0,0.00021735,2,"2025-07-06T21:50:51.889",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024491,1751838651899,"fUST",-7539.18679468,0.00021762,5,"2025-07-06T21:50:51.899",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024492,1751838651908,"fUST",-885.3,0.00021763,2,"2025-07-06T21:50:51.908",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024493,1751838651918,"fUST",-616.81,0.00021766,2,"2025-07-06T21:50:51.918",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024494,1751838651927,"fUST",-742.75,0.00021766,2,"2025-07-06T21:50:51.927",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024495,1751838651937,"fUST",-662.95,0.00021766,2,"2025-07-06T21:50:51.937",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024496,1751838651947,"fUST",-530.35,0.00021766,2,"2025-07-06T21:50:51.947",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024497,1751838651957,"fUST",-858.64,0.00021766,2,"2025-07-06T21:50:51.957",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024498,1751838651966,"fUST",-949.25,0.00021766,2,"2025-07-06T21:50:51.966",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024499,1751838651976,"fUST",-771.88,0.00021766,2,"2025-07-06T21:50:51.976",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024500,1751838651985,"fUST",-627.58,0.00021766,2,"2025-07-06T21:50:51.985",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024501,1751838651995,"fUST",-688.49,0.00021766,2,"2025-07-06T21:50:51.995",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024502,1751838652005,"fUST",-1428.84,0.00021767,2,"2025-07-06T21:50:52.005",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024503,1751838652015,"fUST",-460.0,0.00021767,2,"2025-07-06T21:50:52.015",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024504,1751838652025,"fUST",-460.0,0.00021767,2,"2025-07-06T21:50:52.025",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024505,1751838652035,"fUST",-937.96,0.00021769,2,"2025-07-06T21:50:52.035",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024506,1751838652046,"fUST",-734.02,0.00021769,2,"2025-07-06T21:50:52.046",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024507,1751838652056,"fUST",-1899.82,0.00021769,2,"2025-07-06T21:50:52.056",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024508,1751838652065,"fUST",-558.05,0.00021769,2,"2025-07-06T21:50:52.065",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024509,1751838652075,"fUST",-2600.73563526,0.0002178,2,"2025-07-06T21:50:52.075",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024510,1751838652085,"fUST",-2200.0,0.00021797,2,"2025-07-06T21:50:52.085",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024511,1751838652094,"fUST",-802.341,0.00021797,2,"2025-07-06T21:50:52.094",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024512,1751838652104,"fUST",-1728.30115908,0.000218,3,"2025-07-06T21:50:52.104",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024513,1751838652113,"fUST",-230.0,0.00021808,2,"2025-07-06T21:50:52.113",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024514,1751838652123,"fUST",-168.0,0.00021838,2,"2025-07-06T21:50:52.123",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024515,1751838652132,"fUST",-4110.20679834,0.000219,2,"2025-07-06T21:50:52.132",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024516,1751838652142,"fUST",-151.0,0.00021918,2,"2025-07-06T21:50:52.142",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024517,1751838652151,"fUST",-151.69142136,0.00021918,2,"2025-07-06T21:50:52.151",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024518,1751838652161,"fUST",-208.0,0.0002192,4,"2025-07-06T21:50:52.161",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024519,1751838652171,"fUST",-823.0,0.00021941,2,"2025-07-06T21:50:52.171",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024520,1751838652180,"fUST",-150.0,0.00021973,2,"2025-07-06T21:50:52.180",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024521,1751838652190,"fUST",-150.0,0.00021973,2,"2025-07-06T21:50:52.190",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024522,1751838652200,"fUST",-151.0,0.00021985,5,"2025-07-06T21:50:52.200",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024523,1751838652210,"fUST",-503.69375874,0.00021999,10,"2025-07-06T21:50:52.210",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024524,1751838652220,"fUST",-4104.71080996,0.00022,2,"2025-07-06T21:50:52.220",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024525,1751838652229,"fUST",-7279.42,0.00022,7,"2025-07-06T21:50:52.229",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024526,1751838652239,"fUST",-88925.38,0.00022,7,"2025-07-06T21:50:52.239",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024527,1751838652248,"fUST",-128762.83,0.00022,2,"2025-07-06T21:50:52.248",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024528,1751838652258,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.258",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024529,1751838652268,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.268",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024530,1751838652278,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.278",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024531,1751838652287,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.287",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024532,1751838652297,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.297",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024533,1751838652307,"fUST",-210.639129,0.00022,7,"2025-07-06T21:50:52.307",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024534,1751838652316,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.316",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024535,1751838652326,"fUST",-210.639129,0.00022,7,"2025-07-06T21:50:52.326",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024536,1751838652335,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.335",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024537,1751838652345,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.345",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024538,1751838652355,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.355",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024539,1751838652364,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.364",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024540,1751838652373,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.373",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024541,1751838652383,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.383",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024542,1751838652392,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.392",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024543,1751838652401,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.401",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024544,1751838652411,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.411",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024545,1751838652421,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.421",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024546,1751838652430,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024547,1751838652440,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024548,1751838652450,"fUST",-151.0,0.00022,3,"2025-07-06T21:50:52.450",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024549,1751838652460,"fUST",-151.0,0.00022,2,"2025-07-06T21:50:52.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024550,1751838652470,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.470",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024551,1751838652480,"fUST",-151.0,0.00022,2,"2025-07-06T21:50:52.480",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024552,1751838652489,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.489",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024553,1751838652499,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024554,1751838652508,"fUST",-153.720813,0.00022,7,"2025-07-06T21:50:52.508",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024555,1751838652517,"fUST",-153.720813,0.00022,7,"2025-07-06T21:50:52.517",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024556,1751838652527,"fUST",-171.551681,0.00022,7,"2025-07-06T21:50:52.527",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024557,1751838652536,"fUST",-171.551681,0.00022,7,"2025-07-06T21:50:52.536",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024558,1751838652546,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.546",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024559,1751838652556,"fUST",-848.15551661,0.00022,7,"2025-07-06T21:50:52.556",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024560,1751838652565,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.565",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024561,1751838652575,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.575",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024562,1751838652585,"fUST",-155.954551,0.00022,7,"2025-07-06T21:50:52.585",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024563,1751838652595,"fUST",-155.954551,0.00022,7,"2025-07-06T21:50:52.595",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024564,1751838652604,"fUST",-160.0,0.00022,7,"2025-07-06T21:50:52.604",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024565,1751838652615,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.615",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024566,1751838652624,"fUST",-383.134706,0.00022,7,"2025-07-06T21:50:52.624",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024567,1751838652634,"fUST",-234.314514,0.00022,7,"2025-07-06T21:50:52.634",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024568,1751838652644,"fUST",-383.134706,0.00022,7,"2025-07-06T21:50:52.644",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024569,1751838652654,"fUST",-234.314514,0.00022,7,"2025-07-06T21:50:52.654",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024570,1751838652663,"fUST",-288.147002,0.00022,7,"2025-07-06T21:50:52.663",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024571,1751838652672,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.672",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024572,1751838652682,"fUST",-288.147002,0.00022,7,"2025-07-06T21:50:52.682",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024573,1751838652692,"fUST",-191.575484,0.00022,7,"2025-07-06T21:50:52.692",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024574,1751838652702,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.702",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024575,1751838652712,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.712",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024576,1751838652722,"fUST",-214.03875559,0.00022,7,"2025-07-06T21:50:52.722",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024577,1751838652731,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.731",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024578,1751838652740,"fUST",-12582.33653824,0.00022,7,"2025-07-06T21:50:52.740",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024579,1751838652750,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.750",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024580,1751838652760,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:52.760",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024581,1751838652769,"fUST",-287.738569,0.00022,7,"2025-07-06T21:50:52.769",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024582,1751838652781,"fUST",-230.0,0.00022003,2,"2025-07-06T21:50:52.781",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024583,1751838652791,"fUST",-885.3,0.00022037,2,"2025-07-06T21:50:52.791",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024584,1751838652801,"fUST",-7539.18679468,0.00022038,6,"2025-07-06T21:50:52.801",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024585,1751838652811,"fUST",-616.81,0.0002204,2,"2025-07-06T21:50:52.811",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024586,1751838652827,"fUST",-742.75,0.0002204,2,"2025-07-06T21:50:52.827",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024587,1751838652836,"fUST",-662.95,0.0002204,2,"2025-07-06T21:50:52.836",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024588,1751838652847,"fUST",-530.35,0.0002204,2,"2025-07-06T21:50:52.847",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024589,1751838652856,"fUST",-858.64,0.0002204,2,"2025-07-06T21:50:52.856",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024590,1751838652866,"fUST",-949.25,0.0002204,2,"2025-07-06T21:50:52.866",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024591,1751838652876,"fUST",-771.88,0.0002204,2,"2025-07-06T21:50:52.876",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024592,1751838652886,"fUST",-627.58,0.0002204,2,"2025-07-06T21:50:52.886",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024593,1751838652896,"fUST",-688.49,0.0002204,2,"2025-07-06T21:50:52.896",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024594,1751838652906,"fUST",-1428.84,0.00022041,2,"2025-07-06T21:50:52.906",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024595,1751838652916,"fUST",-460.0,0.00022041,2,"2025-07-06T21:50:52.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024596,1751838652926,"fUST",-460.0,0.00022041,2,"2025-07-06T21:50:52.926",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024597,1751838652935,"fUST",-937.96,0.00022043,2,"2025-07-06T21:50:52.935",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024598,1751838652945,"fUST",-734.02,0.00022043,2,"2025-07-06T21:50:52.945",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024599,1751838652955,"fUST",-1899.82,0.00022043,2,"2025-07-06T21:50:52.955",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024600,1751838652964,"fUST",-558.05,0.00022043,2,"2025-07-06T21:50:52.964",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024601,1751838652973,"fUST",-230.0,0.00022062,2,"2025-07-06T21:50:52.973",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024602,1751838652984,"fUST",-151.0,0.000221,6,"2025-07-06T21:50:52.984",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024603,1751838652994,"fUST",-1534.86340814,0.00022112,2,"2025-07-06T21:50:52.994",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024604,1751838653420,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:53.420",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024605,1751838653430,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:53.430",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024606,1751838653440,"fUST",-460.0,0.00016834,2,"2025-07-06T21:50:53.440",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024607,1751838653450,"fUST",-50000.0,0.00016836,2,"2025-07-06T21:50:53.450",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024608,1751838653460,"fUST",-500.0,0.00016837,2,"2025-07-06T21:50:53.460",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024609,1751838653469,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:53.469",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024610,1751838653479,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:53.479",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024611,1751838653490,"fUST",-460.0,0.00017108,2,"2025-07-06T21:50:53.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024612,1751838653499,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:53.499",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024613,1751838653509,"fUST",-460.0,0.00017382,2,"2025-07-06T21:50:53.509",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024614,1751838653518,"fUST",-460.0,0.00017656,2,"2025-07-06T21:50:53.518",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024615,1751838653528,"fUST",-460.0,0.0001793,2,"2025-07-06T21:50:53.528",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024616,1751838653537,"fUST",-460.0,0.00018204,2,"2025-07-06T21:50:53.537",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024617,1751838653547,"fUST",-22683.72233151,0.00018287,2,"2025-07-06T21:50:53.547",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024618,1751838653556,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:53.556",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024619,1751838653565,"fUST",-500.0,0.00018341,2,"2025-07-06T21:50:53.565",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024620,1751838653575,"fUST",-460.0,0.00018478,2,"2025-07-06T21:50:53.575",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024621,1751838653584,"fUST",-339.07,0.00018752,2,"2025-07-06T21:50:53.584",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024622,1751838653593,"fUST",-14753.06304403,0.00018835,2,"2025-07-06T21:50:53.593",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024623,1751838653610,"fUST",-10246.93695597,0.00018835,2,"2025-07-06T21:50:53.610",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024624,1751838653619,"fUST",-25000.0,0.00019383,2,"2025-07-06T21:50:53.619",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024625,1751838653628,"fUST",-274.592,0.00019543,2,"2025-07-06T21:50:53.628",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024626,1751838653638,"fUST",-151.0,0.00019831,2,"2025-07-06T21:50:53.638",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024627,1751838653647,"fUST",-579.67,0.00019849,2,"2025-07-06T21:50:53.647",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024628,1751838653656,"fUST",-460.0,0.00020123,2,"2025-07-06T21:50:53.656",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024629,1751838653666,"fUST",-579.67,0.00020123,2,"2025-07-06T21:50:53.666",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024630,1751838653676,"fUST",-460.0,0.00020397,2,"2025-07-06T21:50:53.676",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024631,1751838653685,"fUST",-579.67,0.00020397,2,"2025-07-06T21:50:53.685",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024632,1751838653697,"fUST",-460.0,0.00020671,2,"2025-07-06T21:50:53.697",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024633,1751838653706,"fUST",-579.67,0.00020671,2,"2025-07-06T21:50:53.706",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024634,1751838653716,"fUST",-193.1622353,0.00020945,2,"2025-07-06T21:50:53.716",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024635,1751838653725,"fUST",-579.67,0.00020945,2,"2025-07-06T21:50:53.725",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024636,1751838653735,"fUST",-151.0,0.00021027,2,"2025-07-06T21:50:53.735",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024637,1751838653746,"fUST",-579.67,0.00021219,2,"2025-07-06T21:50:53.746",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024638,1751838653756,"fUST",-579.67,0.00021493,2,"2025-07-06T21:50:53.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024639,1751838653765,"fUST",-579.67,0.00021767,2,"2025-07-06T21:50:53.765",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024640,1751838653777,"fUST",-151.0,0.00021918,2,"2025-07-06T21:50:53.777",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024641,1751838653787,"fUST",-151.0,0.00022,7,"2025-07-06T21:50:53.787",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024642,1751838653797,"fUST",-579.67,0.00022041,2,"2025-07-06T21:50:53.797",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024643,1751838653807,"fUST",-2065.13659186,0.00022112,2,"2025-07-06T21:50:53.807",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024644,1751838653820,"fUST",-500.0,0.00022122,2,"2025-07-06T21:50:53.820",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024645,1751838653829,"fUST",-5000.0,0.00022123,2,"2025-07-06T21:50:53.829",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024646,1751838653839,"fUST",-756.66775627,0.00022175,8,"2025-07-06T21:50:53.839",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024647,1751838653849,"fUST",-756.66775627,0.00022184,8,"2025-07-06T21:50:53.849",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024648,1751838653859,"fUST",-230.0,0.00022197,2,"2025-07-06T21:50:53.859",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024649,1751838653869,"fUST",-151.0,0.000222,10,"2025-07-06T21:50:53.869",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024650,1751838653879,"fUST",-168.0,0.0002222,2,"2025-07-06T21:50:53.879",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024651,1751838653889,"fUST",-650.0,0.00022262,2,"2025-07-06T21:50:53.889",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024652,1751838653898,"fUST",-168.0,0.00022273,2,"2025-07-06T21:50:53.898",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024653,1751838653907,"fUST",-1936.00039071,0.000223,2,"2025-07-06T21:50:53.907",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024654,1751838653916,"fUST",-151.0,0.000223,8,"2025-07-06T21:50:53.916",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024655,1751838653925,"fUST",-885.3,0.00022311,2,"2025-07-06T21:50:53.925",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024656,1751838653935,"fUST",-616.81,0.00022313,2,"2025-07-06T21:50:53.935",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024657,1751838653944,"fUST",-742.75,0.00022313,2,"2025-07-06T21:50:53.944",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024658,1751838653954,"fUST",-530.35,0.00022313,2,"2025-07-06T21:50:53.954",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024659,1751838653963,"fUST",-858.64,0.00022313,2,"2025-07-06T21:50:53.963",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024660,1751838653973,"fUST",-949.25,0.00022313,2,"2025-07-06T21:50:53.973",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024661,1751838653982,"fUST",-627.58,0.00022313,2,"2025-07-06T21:50:53.982",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024662,1751838653991,"fUST",-688.49,0.00022313,2,"2025-07-06T21:50:53.991",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024663,1751838654002,"fUST",-7539.18679468,0.00022314,7,"2025-07-06T21:50:54.002",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024664,1751838654011,"fUST",-662.95,0.00022314,2,"2025-07-06T21:50:54.011",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024665,1751838654021,"fUST",-771.88,0.00022314,2,"2025-07-06T21:50:54.021",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024666,1751838654031,"fUST",-1428.84,0.00022315,2,"2025-07-06T21:50:54.031",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024667,1751838654041,"fUST",-460.0,0.00022315,2,"2025-07-06T21:50:54.041",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024668,1751838654051,"fUST",-460.0,0.00022315,2,"2025-07-06T21:50:54.051",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024669,1751838654060,"fUST",-579.67,0.00022315,2,"2025-07-06T21:50:54.060",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024670,1751838654069,"fUST",-937.96,0.00022317,2,"2025-07-06T21:50:54.069",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024671,1751838654079,"fUST",-734.02,0.00022317,2,"2025-07-06T21:50:54.079",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024672,1751838654089,"fUST",-1899.82,0.00022317,2,"2025-07-06T21:50:54.089",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024673,1751838654099,"fUST",-558.05,0.00022317,2,"2025-07-06T21:50:54.099",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024674,1751838654109,"fUST",-168.0,0.00022343,2,"2025-07-06T21:50:54.109",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024675,1751838654119,"fUST",-168.0,0.00022365,2,"2025-07-06T21:50:54.119",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024676,1751838654128,"fUST",-168.0,0.00022377,2,"2025-07-06T21:50:54.128",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024677,1751838654137,"fUST",-1661.66769693,0.0002239,2,"2025-07-06T21:50:54.137",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024678,1751838654147,"fUST",-231.28369723,0.00022394,2,"2025-07-06T21:50:54.147",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024679,1751838654156,"fUST",-756.66775627,0.00022397,8,"2025-07-06T21:50:54.156",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024680,1751838654166,"fUST",-151.0,0.000224,9,"2025-07-06T21:50:54.166",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024681,1751838654175,"fUST",-604.94134523,0.00022406,8,"2025-07-06T21:50:54.175",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024682,1751838654184,"fUST",-150.0,0.0002243,2,"2025-07-06T21:50:54.184",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024683,1751838654194,"fUST",-151.0,0.00022471,5,"2025-07-06T21:50:54.194",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024684,1751838654203,"fUST",-168.0,0.00022481,2,"2025-07-06T21:50:54.203",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024685,1751838654212,"fUST",-136440.53152634,0.0002249,7,"2025-07-06T21:50:54.212",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024686,1751838654236,"fUST",-1712.312621,0.0002249,7,"2025-07-06T21:50:54.236",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024687,1751838706011,"fUST",315978.65159025,0.00016733,2,"2025-07-06T21:51:46.011",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024703,1751838887476,"fUST",262.26714283,0.00016731,2,"2025-07-06T21:54:47.476",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024704,1751838933478,"fUST",449.86618499,0.00016731,2,"2025-07-06T21:55:33.478",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024705,1751839068756,"fUST",299.91079,0.0001673,2,"2025-07-06T21:57:48.756",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024706,1751839077549,"fUST",229.48374995,0.0001673,2,"2025-07-06T21:57:57.549",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024707,1751839086718,"fUST",919.74580037,0.00019,30,"2025-07-06T21:58:06.718",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024709,1751839149233,"fUST",24900.0,0.00015831,2,"2025-07-06T21:59:09.233",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024710,1751839156365,"fUST",26903.49486285,0.00012,2,"2025-07-06T21:59:16.365",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024711,1751839161490,"fUST",748.26,0.00027397,120,"2025-07-06T21:59:21.490",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024713,1751839204074,"fUST",199.94052666,0.0001673,2,"2025-07-06T22:00:04.074",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024714,1751839267827,"fUST",200.79828125,0.00016729,2,"2025-07-06T22:01:07.827",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024715,1751839362273,"fUST",626.388746,0.00013699,2,"2025-07-06T22:02:42.273",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024717,1751839460552,"fUST",175.69849605,0.00016728,2,"2025-07-06T22:04:20.552",0.0002555,9.45,0.94806847030962,439583936.966925]
[370024718,1751839506057,"fUST",3901.2702992,0.00015956,2,"2025-07-06T22:05:06.057",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024719,1751839652090,"fUST",153.73618407,0.00016727,2,"2025-07-06T22:07:32.090",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024752,1751839831963,"fUST",-300.0,0.00016824,2,"2025-07-06T22:10:31.963",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024754,1751839831975,"fUST",-300.0,0.00016824,2,"2025-07-06T22:10:31.975",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024756,1751839831987,"fUST",-360.05583154,0.00016824,2,"2025-07-06T22:10:31.987",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024759,1751839831999,"fUST",-606.84252089,0.00016824,2,"2025-07-06T22:10:31.999",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024761,1751839832011,"fUST",-233.10164757,0.00016824,2,"2025-07-06T22:10:32.011",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024763,1751839832021,"fUST",-300.0,0.00016824,2,"2025-07-06T22:10:32.021",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024765,1751839832030,"fUST",-300.0,0.00016824,2,"2025-07-06T22:10:32.030",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024767,1751839832041,"fUST",-132.85339324,0.00016824,2,"2025-07-06T22:10:32.041",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024785,1751839832149,"fUST",-232.28075539,0.00016824,2,"2025-07-06T22:10:32.149",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024787,1751839832159,"fUST",-50000.0,0.00016825,2,"2025-07-06T22:10:32.159",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024789,1751839832170,"fUST",-485.29813278,0.00016825,2,"2025-07-06T22:10:32.170",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024791,1751839832179,"fUST",-209.05940721,0.00016825,2,"2025-07-06T22:10:32.179",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024793,1751839832188,"fUST",-586.58319456,0.00016825,2,"2025-07-06T22:10:32.188",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024795,1751839832198,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:32.198",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024797,1751839832207,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:32.207",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024799,1751839832216,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:32.216",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024801,1751839832226,"fUST",-464.4641802,0.00016825,2,"2025-07-06T22:10:32.226",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024803,1751839832235,"fUST",-720.0,0.00016826,2,"2025-07-06T22:10:32.235",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024805,1751839832244,"fUST",-460.0,0.00016826,2,"2025-07-06T22:10:32.244",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024807,1751839832254,"fUST",-460.0,0.00016826,2,"2025-07-06T22:10:32.254",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024809,1751839832263,"fUST",-687.97,0.00016826,2,"2025-07-06T22:10:32.263",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024811,1751839832272,"fUST",-460.0,0.00016826,2,"2025-07-06T22:10:32.272",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024813,1751839832281,"fUST",-500.0,0.00016826,2,"2025-07-06T22:10:32.281",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024815,1751839832292,"fUST",-500.0,0.00016826,2,"2025-07-06T22:10:32.292",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024817,1751839832303,"fUST",-500.0,0.00016826,2,"2025-07-06T22:10:32.303",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024819,1751839832312,"fUST",-500.0,0.00016826,2,"2025-07-06T22:10:32.312",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024821,1751839832322,"fUST",-200.0,0.00016826,2,"2025-07-06T22:10:32.322",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024823,1751839832331,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.331",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024825,1751839832340,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.340",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024827,1751839832350,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.350",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024829,1751839832361,"fUST",-590.52688919,0.00016828,2,"2025-07-06T22:10:32.361",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024831,1751839832370,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.370",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024833,1751839832380,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.380",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024835,1751839832389,"fUST",-332.94815065,0.00016828,2,"2025-07-06T22:10:32.389",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024837,1751839832399,"fUST",-825.25,0.00016828,2,"2025-07-06T22:10:32.399",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024839,1751839832408,"fUST",-796.02,0.00016828,2,"2025-07-06T22:10:32.408",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024841,1751839832417,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.417",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024843,1751839832427,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.427",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024845,1751839832436,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.436",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024847,1751839832446,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.446",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024849,1751839832455,"fUST",-541.5,0.00016828,2,"2025-07-06T22:10:32.455",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024851,1751839832465,"fUST",-809.95,0.00016828,2,"2025-07-06T22:10:32.465",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024853,1751839832475,"fUST",-454.99788546,0.00016828,2,"2025-07-06T22:10:32.475",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024855,1751839832484,"fUST",-1104.36,0.00016828,2,"2025-07-06T22:10:32.484",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024857,1751839832494,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.494",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024859,1751839832504,"fUST",-508.19,0.00016828,2,"2025-07-06T22:10:32.504",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024861,1751839832513,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.513",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024863,1751839832523,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024865,1751839832532,"fUST",-505.37,0.00016828,2,"2025-07-06T22:10:32.532",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024867,1751839832542,"fUST",-624.8,0.00016828,2,"2025-07-06T22:10:32.542",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024869,1751839832551,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.551",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024871,1751839832561,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.561",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024873,1751839832570,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.570",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024875,1751839832579,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.579",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024877,1751839832588,"fUST",-460.0,0.00016828,2,"2025-07-06T22:10:32.588",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024879,1751839832598,"fUST",-413.21059472,0.00016828,2,"2025-07-06T22:10:32.598",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024882,1751839832607,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.607",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024885,1751839832617,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.617",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024887,1751839832626,"fUST",-346.61310875,0.00016829,2,"2025-07-06T22:10:32.626",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024890,1751839832635,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.635",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024892,1751839832645,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.645",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024895,1751839832654,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.654",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024898,1751839832663,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.663",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024901,1751839832673,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.673",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024903,1751839832682,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.682",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024906,1751839832691,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.691",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024908,1751839832700,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.700",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024911,1751839832710,"fUST",-428.48263288,0.00016829,2,"2025-07-06T22:10:32.710",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024914,1751839832719,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.719",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024916,1751839832728,"fUST",-293.17,0.00016829,2,"2025-07-06T22:10:32.728",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024919,1751839832737,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.737",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024921,1751839832747,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.747",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024923,1751839832757,"fUST",-319.81666574,0.00016829,2,"2025-07-06T22:10:32.757",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024925,1751839832766,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.766",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024927,1751839832775,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.775",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024929,1751839832785,"fUST",-230.16909466,0.00016829,2,"2025-07-06T22:10:32.785",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024932,1751839832796,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.796",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024934,1751839832806,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.806",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024938,1751839832815,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.815",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024940,1751839832825,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.825",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024942,1751839832834,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024944,1751839832844,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.844",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024946,1751839832853,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.853",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024948,1751839832862,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.862",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024950,1751839832871,"fUST",-500.0,0.00016829,2,"2025-07-06T22:10:32.871",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024952,1751839832881,"fUST",-500.0,0.00016829,2,"2025-07-06T22:10:32.881",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024954,1751839832890,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.890",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024956,1751839832900,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.900",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024958,1751839832912,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.912",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024959,1751839832921,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.921",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024960,1751839832933,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.933",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024961,1751839832943,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.943",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024962,1751839832954,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.954",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024963,1751839832963,"fUST",-669.7,0.00016829,2,"2025-07-06T22:10:32.963",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024964,1751839832973,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.973",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024965,1751839832983,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.983",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024966,1751839832994,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:32.994",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024967,1751839833004,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.004",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024968,1751839833013,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.013",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024969,1751839833022,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.022",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024970,1751839833031,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.031",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024971,1751839833042,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.042",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024972,1751839833051,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.051",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024973,1751839833060,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.060",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024974,1751839833070,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.070",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024975,1751839833080,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.080",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024976,1751839833089,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.089",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024977,1751839833099,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.099",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024978,1751839833109,"fUST",-9.67923459,0.00016829,2,"2025-07-06T22:10:33.109",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024979,1751839833122,"fUST",-420.57458621,0.00016829,2,"2025-07-06T22:10:33.122",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024980,1751839833132,"fUST",-514.59,0.00016829,2,"2025-07-06T22:10:33.132",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024981,1751839833142,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.142",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024982,1751839833151,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.151",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024983,1751839833161,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.161",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024984,1751839833171,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:33.171",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024985,1751839833180,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.180",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024986,1751839833190,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.190",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024987,1751839833200,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.200",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024988,1751839833209,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.209",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024989,1751839833219,"fUST",-595.67715124,0.0001683,2,"2025-07-06T22:10:33.219",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024990,1751839833229,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.229",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024991,1751839833238,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.238",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024992,1751839833248,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.248",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024993,1751839833260,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024994,1751839833269,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.269",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024995,1751839833279,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.279",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024996,1751839833289,"fUST",-1459.18,0.0001683,2,"2025-07-06T22:10:33.289",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024997,1751839833299,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.299",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024998,1751839833308,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.308",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370024999,1751839833319,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.319",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025000,1751839833328,"fUST",-601.6,0.0001683,2,"2025-07-06T22:10:33.328",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025001,1751839833338,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.338",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025002,1751839833348,"fUST",-460.0,0.0001683,2,"2025-07-06T22:10:33.348",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025003,1751839833358,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.358",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025004,1751839833367,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.367",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025005,1751839833378,"fUST",-462.0,0.00016831,2,"2025-07-06T22:10:33.378",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025006,1751839833388,"fUST",-216.22135587,0.00016831,2,"2025-07-06T22:10:33.388",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025007,1751839833397,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.397",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025008,1751839833407,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.407",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025009,1751839833417,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.417",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025010,1751839833427,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.427",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025011,1751839833436,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.436",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025012,1751839833446,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.446",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025013,1751839833455,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.455",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025014,1751839833465,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.465",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025015,1751839833475,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.475",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025016,1751839833485,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.485",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025017,1751839833495,"fUST",-298.69505769,0.00016831,2,"2025-07-06T22:10:33.495",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025018,1751839833505,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.505",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025019,1751839833514,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.514",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025020,1751839833524,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.524",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025021,1751839833534,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.534",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025022,1751839833544,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.544",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025023,1751839833554,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.554",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025024,1751839833563,"fUST",-460.0,0.00016831,2,"2025-07-06T22:10:33.563",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025025,1751839833573,"fUST",-460.0,0.00016832,2,"2025-07-06T22:10:33.573",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025026,1751839833583,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.583",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025027,1751839833592,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.592",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025028,1751839833602,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.602",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025029,1751839833612,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.612",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025030,1751839833621,"fUST",-360.25,0.00016833,2,"2025-07-06T22:10:33.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025031,1751839833631,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.631",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025032,1751839833640,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.640",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025033,1751839833650,"fUST",-414.81164709,0.00016833,2,"2025-07-06T22:10:33.650",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025034,1751839833659,"fUST",-441.78273,0.00016833,2,"2025-07-06T22:10:33.659",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025035,1751839833669,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.669",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025036,1751839833678,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.678",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025037,1751839833688,"fUST",-460.0,0.00016833,2,"2025-07-06T22:10:33.688",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025038,1751839833697,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.697",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025039,1751839833706,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.706",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025040,1751839833715,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.715",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025041,1751839833725,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.725",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025042,1751839833734,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.734",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025043,1751839833744,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.744",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025044,1751839833753,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.753",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025045,1751839833763,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.763",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025046,1751839833772,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.772",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025047,1751839833782,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.782",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025048,1751839833791,"fUST",-800.02,0.00016834,2,"2025-07-06T22:10:33.791",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025049,1751839833800,"fUST",-460.0,0.00016834,2,"2025-07-06T22:10:33.800",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025050,1751839833810,"fUST",-598.43,0.00016834,2,"2025-07-06T22:10:33.810",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025051,1751839833820,"fUST",-1882.32,0.00016834,2,"2025-07-06T22:10:33.820",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025052,1751839833829,"fUST",-500.0,0.00016835,2,"2025-07-06T22:10:33.829",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025053,1751839833839,"fUST",-687.97,0.000171,2,"2025-07-06T22:10:33.839",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025054,1751839833849,"fUST",-460.0,0.000171,2,"2025-07-06T22:10:33.849",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025055,1751839834017,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.017",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025056,1751839834028,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.028",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025057,1751839834038,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.038",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025058,1751839834048,"fUST",-825.25,0.00017102,2,"2025-07-06T22:10:34.048",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025059,1751839834057,"fUST",-796.02,0.00017102,2,"2025-07-06T22:10:34.057",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025060,1751839834067,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.067",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025061,1751839834076,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025062,1751839834086,"fUST",-541.5,0.00017102,2,"2025-07-06T22:10:34.086",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025063,1751839834096,"fUST",-809.95,0.00017102,2,"2025-07-06T22:10:34.096",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025064,1751839834105,"fUST",-1104.36,0.00017102,2,"2025-07-06T22:10:34.105",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025065,1751839834115,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.115",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025066,1751839834124,"fUST",-508.19,0.00017102,2,"2025-07-06T22:10:34.124",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025067,1751839834134,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.134",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025068,1751839834143,"fUST",-624.8,0.00017102,2,"2025-07-06T22:10:34.143",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025069,1751839834153,"fUST",-543.8,0.00017102,2,"2025-07-06T22:10:34.153",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025070,1751839834162,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.162",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025071,1751839834171,"fUST",-460.0,0.00017102,2,"2025-07-06T22:10:34.171",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025072,1751839834181,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.181",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025073,1751839834191,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.191",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025074,1751839834201,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.201",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025075,1751839834210,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.210",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025076,1751839834220,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.220",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025077,1751839834230,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.230",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025078,1751839834239,"fUST",-190.19675259,0.00017103,2,"2025-07-06T22:10:34.239",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025079,1751839834249,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.249",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025080,1751839834258,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.258",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025081,1751839834268,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.268",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025082,1751839834277,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.277",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025083,1751839834286,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.286",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025084,1751839834297,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.297",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025085,1751839834307,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.307",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025086,1751839834316,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.316",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025087,1751839834326,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.326",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025088,1751839834335,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.335",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025089,1751839834344,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.344",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025090,1751839834353,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.353",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025091,1751839834363,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.363",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025092,1751839834372,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.372",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025093,1751839834381,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.381",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025094,1751839834391,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.391",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025095,1751839834401,"fUST",-669.7,0.00017103,2,"2025-07-06T22:10:34.401",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025096,1751839834410,"fUST",-564.69341081,0.00017103,2,"2025-07-06T22:10:34.410",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025097,1751839834420,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.420",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025098,1751839834429,"fUST",-231.54493329,0.00017103,2,"2025-07-06T22:10:34.429",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025099,1751839834438,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.438",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025100,1751839834448,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.448",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025101,1751839834457,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.457",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025102,1751839834467,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.467",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025103,1751839834476,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.476",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025104,1751839834485,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.485",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025105,1751839834495,"fUST",-514.59,0.00017103,2,"2025-07-06T22:10:34.495",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025106,1751839834504,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.504",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025107,1751839834514,"fUST",-597.27,0.00017103,2,"2025-07-06T22:10:34.514",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025108,1751839834523,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:34.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025109,1751839834533,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.533",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025110,1751839834543,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.543",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025111,1751839834552,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.552",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025112,1751839834562,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.562",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025113,1751839834572,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.572",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025114,1751839834582,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.582",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025115,1751839834592,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.592",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025116,1751839834602,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.602",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025117,1751839834611,"fUST",-1459.18,0.00017104,2,"2025-07-06T22:10:34.611",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025118,1751839834620,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.620",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025119,1751839834630,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.630",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025120,1751839834639,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.639",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025121,1751839834648,"fUST",-601.6,0.00017104,2,"2025-07-06T22:10:34.648",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025122,1751839834657,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.657",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025123,1751839834667,"fUST",-460.0,0.00017104,2,"2025-07-06T22:10:34.667",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025124,1751839834676,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.676",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025125,1751839834687,"fUST",-482.63728264,0.00017105,2,"2025-07-06T22:10:34.687",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025126,1751839834696,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.696",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025127,1751839834706,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.706",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025128,1751839834715,"fUST",-215.35172305,0.00017105,2,"2025-07-06T22:10:34.715",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025129,1751839834725,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.725",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025130,1751839834735,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.735",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025131,1751839834744,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.744",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025132,1751839834754,"fUST",-413.35,0.00017105,2,"2025-07-06T22:10:34.754",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025133,1751839834763,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.763",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025134,1751839834773,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.773",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025135,1751839834783,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.783",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025136,1751839834792,"fUST",-460.0,0.00017105,2,"2025-07-06T22:10:34.792",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025137,1751839834802,"fUST",-460.0,0.00017106,2,"2025-07-06T22:10:34.802",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025138,1751839834811,"fUST",-556.06555737,0.00017107,2,"2025-07-06T22:10:34.811",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025139,1751839834820,"fUST",-460.0,0.00017107,2,"2025-07-06T22:10:34.820",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025140,1751839834830,"fUST",-460.0,0.00017107,2,"2025-07-06T22:10:34.830",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025141,1751839834839,"fUST",-460.0,0.00017107,2,"2025-07-06T22:10:34.839",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025142,1751839834848,"fUST",-460.0,0.00017108,2,"2025-07-06T22:10:34.848",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025143,1751839834858,"fUST",-460.0,0.00017108,2,"2025-07-06T22:10:34.858",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025144,1751839834868,"fUST",-800.02,0.00017108,2,"2025-07-06T22:10:34.868",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025145,1751839834877,"fUST",-460.0,0.00017108,2,"2025-07-06T22:10:34.877",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025146,1751839834887,"fUST",-598.43,0.00017108,2,"2025-07-06T22:10:34.887",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025147,1751839834896,"fUST",-1882.32,0.00017108,2,"2025-07-06T22:10:34.896",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025148,1751839834905,"fUST",-687.97,0.00017374,2,"2025-07-06T22:10:34.905",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025149,1751839834919,"fUST",-515.81,0.00017374,2,"2025-07-06T22:10:34.919",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025150,1751839834928,"fUST",-825.25,0.00017376,2,"2025-07-06T22:10:34.928",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025151,1751839834939,"fUST",-796.02,0.00017376,2,"2025-07-06T22:10:34.939",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025152,1751839834948,"fUST",-560.53,0.00017376,2,"2025-07-06T22:10:34.948",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025153,1751839834957,"fUST",-541.5,0.00017376,2,"2025-07-06T22:10:34.957",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025154,1751839834967,"fUST",-809.95,0.00017376,2,"2025-07-06T22:10:34.967",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025155,1751839834978,"fUST",-1104.36,0.00017376,2,"2025-07-06T22:10:34.978",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025156,1751839834987,"fUST",-460.0,0.00017376,2,"2025-07-06T22:10:34.987",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025157,1751839834996,"fUST",-508.19,0.00017376,2,"2025-07-06T22:10:34.996",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025158,1751839835006,"fUST",-491.28,0.00017376,2,"2025-07-06T22:10:35.006",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025159,1751839835016,"fUST",-624.8,0.00017376,2,"2025-07-06T22:10:35.016",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025160,1751839835025,"fUST",-460.0,0.00017376,2,"2025-07-06T22:10:35.025",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025161,1751839835035,"fUST",-460.0,0.00017376,2,"2025-07-06T22:10:35.035",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025162,1751839835045,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.045",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025163,1751839835055,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.055",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025164,1751839835064,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.064",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025165,1751839835074,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.074",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025166,1751839835084,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.084",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025167,1751839835093,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.093",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025168,1751839835103,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.103",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025169,1751839835112,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.112",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025170,1751839835122,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.122",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025171,1751839835131,"fUST",-166.47720613,0.00017377,2,"2025-07-06T22:10:35.131",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025172,1751839835141,"fUST",-500.0,0.00017377,2,"2025-07-06T22:10:35.141",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025173,1751839835150,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.150",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025174,1751839835159,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.159",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025175,1751839835169,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.169",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025176,1751839835179,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.179",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025177,1751839835189,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.189",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025178,1751839835198,"fUST",-204.62,0.00017377,2,"2025-07-06T22:10:35.198",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025179,1751839835207,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.207",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025180,1751839835216,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.216",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025181,1751839835227,"fUST",-539.0,0.00017377,2,"2025-07-06T22:10:35.227",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025182,1751839835237,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.237",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025183,1751839835248,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.248",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025184,1751839835258,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.258",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025185,1751839835268,"fUST",-604.5,0.00017377,2,"2025-07-06T22:10:35.268",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025186,1751839835278,"fUST",-529.78,0.00017377,2,"2025-07-06T22:10:35.278",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025187,1751839835289,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.289",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025188,1751839835299,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.299",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025189,1751839835310,"fUST",-669.7,0.00017377,2,"2025-07-06T22:10:35.310",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025190,1751839835320,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.320",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025191,1751839835329,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.329",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025192,1751839835339,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.339",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025193,1751839835348,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.348",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025194,1751839835357,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.357",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025195,1751839835366,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:35.366",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025196,1751839835376,"fUST",-514.59,0.00017377,2,"2025-07-06T22:10:35.376",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025197,1751839835385,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.385",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025198,1751839835394,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.394",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025199,1751839835404,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.404",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025200,1751839835413,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.413",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025201,1751839835423,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.423",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025202,1751839835432,"fUST",-1459.18,0.00017378,2,"2025-07-06T22:10:35.432",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025203,1751839835441,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.441",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025204,1751839835451,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.451",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025205,1751839835460,"fUST",-455.03,0.00017378,2,"2025-07-06T22:10:35.460",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025206,1751839835470,"fUST",-601.6,0.00017378,2,"2025-07-06T22:10:35.470",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025207,1751839835480,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.480",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025208,1751839835490,"fUST",-460.0,0.00017378,2,"2025-07-06T22:10:35.490",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025209,1751839835500,"fUST",-375.96554626,0.00017379,2,"2025-07-06T22:10:35.500",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025210,1751839835510,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.510",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025211,1751839835519,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.519",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025212,1751839835529,"fUST",-511.01,0.00017379,2,"2025-07-06T22:10:35.529",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025213,1751839835539,"fUST",-294.41,0.00017379,2,"2025-07-06T22:10:35.539",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025214,1751839835550,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.550",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025215,1751839835560,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.560",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025216,1751839835570,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.570",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025217,1751839835580,"fUST",-460.0,0.00017379,2,"2025-07-06T22:10:35.580",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025218,1751839835589,"fUST",-460.0,0.0001738,2,"2025-07-06T22:10:35.589",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025219,1751839835599,"fUST",-460.0,0.00017381,2,"2025-07-06T22:10:35.599",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025220,1751839835609,"fUST",-800.02,0.00017382,2,"2025-07-06T22:10:35.609",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025221,1751839835619,"fUST",-598.43,0.00017382,2,"2025-07-06T22:10:35.619",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025222,1751839835628,"fUST",-1882.32,0.00017382,2,"2025-07-06T22:10:35.628",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025223,1751839835638,"fUST",-500.0,0.00017426,2,"2025-07-06T22:10:35.638",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025224,1751839835647,"fUST",-6658.65209215,0.00017553,2,"2025-07-06T22:10:35.647",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025225,1751839835658,"fUST",-3406.09779064,0.00017553,2,"2025-07-06T22:10:35.658",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025226,1751839835668,"fUST",-687.97,0.00017648,2,"2025-07-06T22:10:35.668",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025227,1751839835680,"fUST",-825.25,0.0001765,2,"2025-07-06T22:10:35.680",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025228,1751839835691,"fUST",-796.02,0.0001765,2,"2025-07-06T22:10:35.691",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025229,1751839835700,"fUST",-541.5,0.0001765,2,"2025-07-06T22:10:35.700",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025230,1751839835711,"fUST",-809.95,0.0001765,2,"2025-07-06T22:10:35.711",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025231,1751839835721,"fUST",-1104.36,0.0001765,2,"2025-07-06T22:10:35.721",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025232,1751839835732,"fUST",-460.0,0.0001765,2,"2025-07-06T22:10:35.732",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025233,1751839835742,"fUST",-508.19,0.0001765,2,"2025-07-06T22:10:35.742",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025234,1751839835752,"fUST",-624.8,0.0001765,2,"2025-07-06T22:10:35.752",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025235,1751839835764,"fUST",-460.0,0.0001765,2,"2025-07-06T22:10:35.764",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025236,1751839835774,"fUST",-460.0,0.0001765,2,"2025-07-06T22:10:35.774",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025237,1751839835783,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.783",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025238,1751839835792,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.792",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025239,1751839835803,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.803",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025240,1751839835815,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.815",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025241,1751839835824,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.824",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025242,1751839835834,"fUST",-381.25818492,0.00017651,2,"2025-07-06T22:10:35.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025243,1751839835844,"fUST",-589.4,0.00017651,2,"2025-07-06T22:10:35.844",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025244,1751839835854,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.854",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025245,1751839835866,"fUST",-386.84,0.00017651,2,"2025-07-06T22:10:35.866",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025246,1751839835877,"fUST",-669.7,0.00017651,2,"2025-07-06T22:10:35.877",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025247,1751839835887,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.887",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025248,1751839835897,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.897",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025249,1751839835907,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.907",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025250,1751839835922,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.922",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025251,1751839835933,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:35.933",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025252,1751839835942,"fUST",-514.59,0.00017651,2,"2025-07-06T22:10:35.942",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025253,1751839835952,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:35.952",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025254,1751839835962,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:35.962",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025255,1751839835972,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:35.972",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025256,1751839835982,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:35.982",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025257,1751839835993,"fUST",-288.17526949,0.00017652,2,"2025-07-06T22:10:35.993",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025258,1751839836004,"fUST",-1459.18,0.00017652,2,"2025-07-06T22:10:36.004",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025259,1751839836014,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:36.014",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025260,1751839836023,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:36.023",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025261,1751839836032,"fUST",-601.6,0.00017652,2,"2025-07-06T22:10:36.032",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025262,1751839836042,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:36.042",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025263,1751839836053,"fUST",-460.0,0.00017652,2,"2025-07-06T22:10:36.053",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025264,1751839836063,"fUST",-460.0,0.00017653,2,"2025-07-06T22:10:36.063",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025265,1751839836072,"fUST",-460.0,0.00017653,2,"2025-07-06T22:10:36.072",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025266,1751839836082,"fUST",-460.0,0.00017653,2,"2025-07-06T22:10:36.082",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025267,1751839836092,"fUST",-381.27376492,0.00017653,2,"2025-07-06T22:10:36.092",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025268,1751839836102,"fUST",-460.0,0.00017653,2,"2025-07-06T22:10:36.102",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025269,1751839836113,"fUST",-460.0,0.00017653,2,"2025-07-06T22:10:36.113",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025270,1751839836124,"fUST",-460.0,0.00017654,2,"2025-07-06T22:10:36.124",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025271,1751839836133,"fUST",-377.22,0.00017655,2,"2025-07-06T22:10:36.133",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025272,1751839836144,"fUST",-800.02,0.00017656,2,"2025-07-06T22:10:36.144",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025273,1751839836153,"fUST",-598.43,0.00017656,2,"2025-07-06T22:10:36.153",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025274,1751839836162,"fUST",-1882.32,0.00017656,2,"2025-07-06T22:10:36.162",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025275,1751839836172,"fUST",-504.8074354,0.00017911,2,"2025-07-06T22:10:36.172",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025276,1751839836181,"fUST",-687.97,0.00017922,2,"2025-07-06T22:10:36.181",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025277,1751839836190,"fUST",-825.25,0.00017924,2,"2025-07-06T22:10:36.190",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025278,1751839836200,"fUST",-796.02,0.00017924,2,"2025-07-06T22:10:36.200",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025279,1751839836210,"fUST",-541.5,0.00017924,2,"2025-07-06T22:10:36.210",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025280,1751839836220,"fUST",-809.95,0.00017924,2,"2025-07-06T22:10:36.220",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025281,1751839836231,"fUST",-1104.36,0.00017924,2,"2025-07-06T22:10:36.231",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025282,1751839836241,"fUST",-308.38,0.00017924,2,"2025-07-06T22:10:36.241",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025283,1751839836251,"fUST",-508.19,0.00017924,2,"2025-07-06T22:10:36.251",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025284,1751839836260,"fUST",-624.8,0.00017924,2,"2025-07-06T22:10:36.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025285,1751839836270,"fUST",-460.0,0.00017924,2,"2025-07-06T22:10:36.270",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025286,1751839836280,"fUST",-460.0,0.00017924,2,"2025-07-06T22:10:36.280",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025287,1751839836290,"fUST",-500.0,0.00017925,2,"2025-07-06T22:10:36.290",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025288,1751839836300,"fUST",-500.0,0.00017925,2,"2025-07-06T22:10:36.300",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025289,1751839836310,"fUST",-1000.0,0.00017925,2,"2025-07-06T22:10:36.310",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025290,1751839836319,"fUST",-1000.0,0.00017925,2,"2025-07-06T22:10:36.319",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025291,1751839836329,"fUST",-355.83613473,0.00017925,2,"2025-07-06T22:10:36.329",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025292,1751839836338,"fUST",-590.27,0.00017925,2,"2025-07-06T22:10:36.338",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025293,1751839836348,"fUST",-362.19,0.00017925,2,"2025-07-06T22:10:36.348",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025294,1751839836357,"fUST",-216.59632038,0.00017925,2,"2025-07-06T22:10:36.357",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025295,1751839836366,"fUST",-589.04,0.00017925,2,"2025-07-06T22:10:36.366",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025296,1751839836376,"fUST",-460.0,0.00017925,2,"2025-07-06T22:10:36.376",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025297,1751839836385,"fUST",-669.7,0.00017925,2,"2025-07-06T22:10:36.385",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025298,1751839836395,"fUST",-549.48,0.00017925,2,"2025-07-06T22:10:36.395",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025299,1751839836404,"fUST",-460.0,0.00017925,2,"2025-07-06T22:10:36.404",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025300,1751839836415,"fUST",-460.0,0.00017925,2,"2025-07-06T22:10:36.415",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025301,1751839836424,"fUST",-460.0,0.00017925,2,"2025-07-06T22:10:36.424",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025302,1751839836434,"fUST",-277.2,0.00017925,2,"2025-07-06T22:10:36.434",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025303,1751839836443,"fUST",-514.59,0.00017925,2,"2025-07-06T22:10:36.443",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025304,1751839836452,"fUST",-448.05938991,0.00017926,2,"2025-07-06T22:10:36.452",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025305,1751839836462,"fUST",-195.45,0.00017926,2,"2025-07-06T22:10:36.462",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025306,1751839836471,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.471",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025307,1751839836481,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.481",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025308,1751839836491,"fUST",-1459.18,0.00017926,2,"2025-07-06T22:10:36.491",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025309,1751839836501,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.501",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025310,1751839836511,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.511",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025311,1751839836521,"fUST",-601.6,0.00017926,2,"2025-07-06T22:10:36.521",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025312,1751839836530,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.530",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025313,1751839836540,"fUST",-460.0,0.00017926,2,"2025-07-06T22:10:36.540",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025314,1751839836550,"fUST",-460.0,0.00017927,2,"2025-07-06T22:10:36.550",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025315,1751839836560,"fUST",-597.9,0.00017927,2,"2025-07-06T22:10:36.560",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025316,1751839836569,"fUST",-151.57,0.00017927,2,"2025-07-06T22:10:36.569",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025317,1751839836578,"fUST",-460.0,0.00017927,2,"2025-07-06T22:10:36.578",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025318,1751839836588,"fUST",-460.0,0.00017927,2,"2025-07-06T22:10:36.588",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025319,1751839836598,"fUST",-460.0,0.00017928,2,"2025-07-06T22:10:36.598",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025320,1751839836608,"fUST",-800.02,0.0001793,2,"2025-07-06T22:10:36.608",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025321,1751839836617,"fUST",-598.43,0.0001793,2,"2025-07-06T22:10:36.617",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025322,1751839836629,"fUST",-1882.32,0.0001793,2,"2025-07-06T22:10:36.629",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025323,1751839836639,"fUST",-500.0,0.00017974,2,"2025-07-06T22:10:36.639",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025324,1751839836650,"fUST",-6490.92935621,0.00018,2,"2025-07-06T22:10:36.650",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025325,1751839836660,"fUST",-500.0,0.00018011,2,"2025-07-06T22:10:36.660",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025326,1751839836670,"fUST",-347.36445343,0.00018011,2,"2025-07-06T22:10:36.670",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025327,1751839836680,"fUST",-3771.1048351,0.00018082,2,"2025-07-06T22:10:36.680",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025328,1751839836690,"fUST",-48896.76715234,0.00018089,2,"2025-07-06T22:10:36.690",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025329,1751839836701,"fUST",-6490.92935604,0.00018176,2,"2025-07-06T22:10:36.701",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025330,1751839836710,"fUST",-837.69501035,0.00018186,2,"2025-07-06T22:10:36.710",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025331,1751839836720,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.720",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025332,1751839836729,"fUST",-230.45878613,0.00018186,2,"2025-07-06T22:10:36.729",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025333,1751839836739,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.739",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025334,1751839836749,"fUST",-12582.33653824,0.00018186,2,"2025-07-06T22:10:36.749",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025335,1751839836758,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.758",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025336,1751839836768,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.768",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025337,1751839836777,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.777",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025338,1751839836787,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.787",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025339,1751839836797,"fUST",-215.18120504,0.00018186,2,"2025-07-06T22:10:36.797",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025340,1751839836806,"fUST",-214.03875559,0.00018186,2,"2025-07-06T22:10:36.806",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025341,1751839836816,"fUST",-848.15551661,0.00018186,2,"2025-07-06T22:10:36.816",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025342,1751839836825,"fUST",-160.0,0.00018186,2,"2025-07-06T22:10:36.825",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025343,1751839836834,"fUST",-160.0,0.00018189,2,"2025-07-06T22:10:36.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025344,1751839836844,"fUST",-687.97,0.00018196,2,"2025-07-06T22:10:36.844",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025345,1751839836853,"fUST",-825.25,0.00018198,2,"2025-07-06T22:10:36.853",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025346,1751839836862,"fUST",-796.02,0.00018198,2,"2025-07-06T22:10:36.862",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025347,1751839836871,"fUST",-541.5,0.00018198,2,"2025-07-06T22:10:36.871",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025348,1751839836881,"fUST",-809.95,0.00018198,2,"2025-07-06T22:10:36.881",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025349,1751839836890,"fUST",-1104.36,0.00018198,2,"2025-07-06T22:10:36.890",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025350,1751839836899,"fUST",-508.19,0.00018198,2,"2025-07-06T22:10:36.899",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025351,1751839836909,"fUST",-624.8,0.00018198,2,"2025-07-06T22:10:36.909",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025352,1751839836921,"fUST",-460.0,0.00018198,2,"2025-07-06T22:10:36.921",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025353,1751839836931,"fUST",-240.96,0.00018198,2,"2025-07-06T22:10:36.931",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025354,1751839836940,"fUST",-460.0,0.00018199,2,"2025-07-06T22:10:36.940",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025355,1751839836949,"fUST",-669.7,0.00018199,2,"2025-07-06T22:10:36.949",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025356,1751839836959,"fUST",-255.17,0.00018199,2,"2025-07-06T22:10:36.959",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025357,1751839836968,"fUST",-460.0,0.00018199,2,"2025-07-06T22:10:36.968",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025358,1751839836978,"fUST",-460.0,0.00018199,2,"2025-07-06T22:10:36.978",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025359,1751839836988,"fUST",-514.59,0.00018199,2,"2025-07-06T22:10:36.988",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025360,1751839836997,"fUST",-478.29499413,0.000182,2,"2025-07-06T22:10:36.997",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025361,1751839837007,"fUST",-460.0,0.000182,2,"2025-07-06T22:10:37.007",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025362,1751839837016,"fUST",-1459.18,0.000182,2,"2025-07-06T22:10:37.016",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025363,1751839837025,"fUST",-460.0,0.000182,2,"2025-07-06T22:10:37.025",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025364,1751839837035,"fUST",-460.0,0.000182,2,"2025-07-06T22:10:37.035",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025365,1751839837044,"fUST",-139.74902587,0.000182,2,"2025-07-06T22:10:37.044",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025366,1751839837067,"fUST",-461.85097413,0.000182,2,"2025-07-06T22:10:37.067",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025367,1751839837076,"fUST",-180.14738715,0.000182,2,"2025-07-06T22:10:37.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025368,1751839837135,"fUST",-279.85261285,0.000182,2,"2025-07-06T22:10:37.135",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025369,1751839837144,"fUST",-220.51284465,0.00018201,2,"2025-07-06T22:10:37.144",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025370,1751839837153,"fUST",-307.0549456,0.00018201,2,"2025-07-06T22:10:37.153",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025405,1751839838517,"fUST",-623.5195907,0.00016825,2,"2025-07-06T22:10:38.517",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025406,1751839838527,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.527",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025407,1751839838536,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.536",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025408,1751839838546,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.546",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025409,1751839838556,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.556",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025410,1751839838565,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.565",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025411,1751839838575,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.575",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025412,1751839838584,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.584",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025413,1751839838593,"fUST",-245.88539395,0.00016825,2,"2025-07-06T22:10:38.593",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025414,1751839838603,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.603",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025415,1751839838612,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.612",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025416,1751839838621,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025417,1751839838630,"fUST",-445.07420219,0.00016825,2,"2025-07-06T22:10:38.630",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025418,1751839838639,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.639",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025419,1751839838649,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.649",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025420,1751839838658,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.658",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025421,1751839838667,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.667",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025422,1751839838676,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.676",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025423,1751839838685,"fUST",-500.0,0.00016825,2,"2025-07-06T22:10:38.685",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025424,1751839838694,"fUST",-152.9450544,0.00018201,2,"2025-07-06T22:10:38.694",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025425,1751839838704,"fUST",-460.0,0.00018201,2,"2025-07-06T22:10:38.704",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025426,1751839838713,"fUST",-460.0,0.00018202,2,"2025-07-06T22:10:38.713",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025427,1751839838722,"fUST",-500.0,0.00018203,2,"2025-07-06T22:10:38.722",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025428,1751839838731,"fUST",-800.02,0.00018204,2,"2025-07-06T22:10:38.731",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025429,1751839838745,"fUST",-598.43,0.00018204,2,"2025-07-06T22:10:38.745",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025430,1751839838755,"fUST",-1882.32,0.00018204,2,"2025-07-06T22:10:38.755",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025431,1751839838764,"fUST",-500.0,0.00018286,2,"2025-07-06T22:10:38.764",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025432,1751839838773,"fUST",-500.0,0.0001837,2,"2025-07-06T22:10:38.773",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025433,1751839838782,"fUST",-420.0,0.00018379,2,"2025-07-06T22:10:38.782",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025434,1751839838792,"fUST",-6490.92935604,0.00018452,2,"2025-07-06T22:10:38.792",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025435,1751839838802,"fUST",-500.0,0.00018453,2,"2025-07-06T22:10:38.802",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025436,1751839838811,"fUST",-687.97,0.0001847,2,"2025-07-06T22:10:38.811",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025437,1751839838820,"fUST",-825.25,0.00018472,2,"2025-07-06T22:10:38.820",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025438,1751839838829,"fUST",-796.02,0.00018472,2,"2025-07-06T22:10:38.829",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025439,1751839838838,"fUST",-541.5,0.00018472,2,"2025-07-06T22:10:38.838",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025440,1751839838847,"fUST",-809.95,0.00018472,2,"2025-07-06T22:10:38.847",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025441,1751839838856,"fUST",-1104.36,0.00018472,2,"2025-07-06T22:10:38.856",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025442,1751839838865,"fUST",-508.19,0.00018472,2,"2025-07-06T22:10:38.865",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025443,1751839838874,"fUST",-624.8,0.00018472,2,"2025-07-06T22:10:38.874",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025444,1751839838883,"fUST",-460.0,0.00018472,2,"2025-07-06T22:10:38.883",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025445,1751839838892,"fUST",-1123.15613976,0.00018473,2,"2025-07-06T22:10:38.892",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025446,1751839838901,"fUST",-236.19334887,0.00018473,2,"2025-07-06T22:10:38.901",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025447,1751839838912,"fUST",-669.7,0.00018473,2,"2025-07-06T22:10:38.912",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025448,1751839838921,"fUST",-460.0,0.00018473,2,"2025-07-06T22:10:38.921",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025449,1751839838930,"fUST",-460.0,0.00018473,2,"2025-07-06T22:10:38.930",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025450,1751839838939,"fUST",-514.59,0.00018473,2,"2025-07-06T22:10:38.939",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025451,1751839838948,"fUST",-460.0,0.00018474,2,"2025-07-06T22:10:38.948",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025452,1751839838957,"fUST",-1459.18,0.00018474,2,"2025-07-06T22:10:38.957",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025453,1751839838967,"fUST",-460.0,0.00018474,2,"2025-07-06T22:10:38.967",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025454,1751839838976,"fUST",-460.0,0.00018474,2,"2025-07-06T22:10:38.976",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025455,1751839838985,"fUST",-601.6,0.00018474,2,"2025-07-06T22:10:38.985",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025456,1751839838994,"fUST",-460.0,0.00018474,2,"2025-07-06T22:10:38.994",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025457,1751839839003,"fUST",-460.0,0.00018475,2,"2025-07-06T22:10:39.003",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025458,1751839839012,"fUST",-591.07,0.00018475,2,"2025-07-06T22:10:39.012",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025459,1751839839021,"fUST",-460.0,0.00018476,2,"2025-07-06T22:10:39.021",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025460,1751839839031,"fUST",-800.02,0.00018478,2,"2025-07-06T22:10:39.031",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025461,1751839839039,"fUST",-598.43,0.00018478,2,"2025-07-06T22:10:39.039",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025462,1751839839049,"fUST",-1882.32,0.00018478,2,"2025-07-06T22:10:39.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025463,1751839839058,"fUST",-500.0,0.00018536,2,"2025-07-06T22:10:39.058",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025464,1751839839067,"fUST",-1000.0,0.00018559,2,"2025-07-06T22:10:39.067",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025465,1751839839076,"fUST",-500.0,0.0001862,2,"2025-07-06T22:10:39.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025466,1751839839086,"fUST",-500.0,0.00018654,2,"2025-07-06T22:10:39.086",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025467,1751839839095,"fUST",-500.0,0.00018703,2,"2025-07-06T22:10:39.095",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025468,1751839839104,"fUST",-6490.92935604,0.00018728,2,"2025-07-06T22:10:39.104",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025469,1751839839113,"fUST",-687.97,0.00018744,2,"2025-07-06T22:10:39.113",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025470,1751839839122,"fUST",-825.25,0.00018746,2,"2025-07-06T22:10:39.122",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025471,1751839839132,"fUST",-796.02,0.00018746,2,"2025-07-06T22:10:39.132",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025472,1751839839141,"fUST",-541.5,0.00018746,2,"2025-07-06T22:10:39.141",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025473,1751839839150,"fUST",-809.95,0.00018746,2,"2025-07-06T22:10:39.150",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025474,1751839839159,"fUST",-1104.36,0.00018746,2,"2025-07-06T22:10:39.159",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025475,1751839839168,"fUST",-508.19,0.00018746,2,"2025-07-06T22:10:39.168",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025476,1751839839183,"fUST",-624.8,0.00018746,2,"2025-07-06T22:10:39.183",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025477,1751839839192,"fUST",-460.0,0.00018746,2,"2025-07-06T22:10:39.192",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025478,1751839839201,"fUST",-669.7,0.00018747,2,"2025-07-06T22:10:39.201",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025479,1751839839210,"fUST",-460.0,0.00018747,2,"2025-07-06T22:10:39.210",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025480,1751839839219,"fUST",-391.77,0.00018747,2,"2025-07-06T22:10:39.219",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025481,1751839839228,"fUST",-514.59,0.00018747,2,"2025-07-06T22:10:39.228",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025482,1751839839238,"fUST",-460.0,0.00018748,2,"2025-07-06T22:10:39.238",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025483,1751839839247,"fUST",-1459.18,0.00018748,2,"2025-07-06T22:10:39.247",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025484,1751839839256,"fUST",-460.0,0.00018748,2,"2025-07-06T22:10:39.256",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025485,1751839839265,"fUST",-460.0,0.00018748,2,"2025-07-06T22:10:39.265",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025486,1751839839275,"fUST",-601.6,0.00018748,2,"2025-07-06T22:10:39.275",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025487,1751839839284,"fUST",-551.26,0.00018748,2,"2025-07-06T22:10:39.284",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025488,1751839839294,"fUST",-460.0,0.00018749,2,"2025-07-06T22:10:39.294",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025489,1751839839304,"fUST",-460.0,0.0001875,2,"2025-07-06T22:10:39.304",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025490,1751839839314,"fUST",-800.02,0.00018752,2,"2025-07-06T22:10:39.314",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025491,1751839839324,"fUST",-598.43,0.00018752,2,"2025-07-06T22:10:39.324",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025492,1751839839334,"fUST",-1882.32,0.00018752,2,"2025-07-06T22:10:39.334",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025493,1751839839343,"fUST",-3406.0977906,0.00018765,2,"2025-07-06T22:10:39.343",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025494,1751839839352,"fUST",-500.0,0.00018786,2,"2025-07-06T22:10:39.352",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025495,1751839839362,"fUST",-500.0,0.0001887,2,"2025-07-06T22:10:39.362",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025496,1751839839372,"fUST",-3883.70722035,0.000189,2,"2025-07-06T22:10:39.372",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025497,1751839839382,"fUST",-500.0,0.00018953,2,"2025-07-06T22:10:39.382",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025498,1751839839391,"fUST",-302.60665372,0.00019,2,"2025-07-06T22:10:39.391",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025499,1751839839401,"fUST",-6490.92935604,0.00019003,2,"2025-07-06T22:10:39.401",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025500,1751839839410,"fUST",-687.97,0.00019018,2,"2025-07-06T22:10:39.410",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025501,1751839839420,"fUST",-825.25,0.0001902,2,"2025-07-06T22:10:39.420",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025502,1751839839430,"fUST",-796.02,0.0001902,2,"2025-07-06T22:10:39.430",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025503,1751839839439,"fUST",-541.5,0.0001902,2,"2025-07-06T22:10:39.439",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025504,1751839839449,"fUST",-809.95,0.0001902,2,"2025-07-06T22:10:39.449",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025505,1751839839459,"fUST",-1104.36,0.0001902,2,"2025-07-06T22:10:39.459",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025507,1751839839469,"fUST",-508.19,0.0001902,2,"2025-07-06T22:10:39.469",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025508,1751839839478,"fUST",-624.8,0.0001902,2,"2025-07-06T22:10:39.478",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025509,1751839839488,"fUST",-460.0,0.0001902,2,"2025-07-06T22:10:39.488",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025510,1751839839497,"fUST",-669.7,0.00019021,2,"2025-07-06T22:10:39.497",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025511,1751839839508,"fUST",-608.44863337,0.00019021,2,"2025-07-06T22:10:39.508",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025512,1751839839517,"fUST",-514.59,0.00019021,2,"2025-07-06T22:10:39.517",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025513,1751839839527,"fUST",-460.0,0.00019022,2,"2025-07-06T22:10:39.527",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025514,1751839839537,"fUST",-1459.18,0.00019022,2,"2025-07-06T22:10:39.537",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025515,1751839839547,"fUST",-460.0,0.00019022,2,"2025-07-06T22:10:39.547",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025516,1751839839557,"fUST",-460.0,0.00019022,2,"2025-07-06T22:10:39.557",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025517,1751839839567,"fUST",-601.6,0.00019022,2,"2025-07-06T22:10:39.567",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025518,1751839839576,"fUST",-267.01784624,0.00019023,2,"2025-07-06T22:10:39.576",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025519,1751839839585,"fUST",-460.0,0.00019024,2,"2025-07-06T22:10:39.585",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025520,1751839839594,"fUST",-800.02,0.00019026,2,"2025-07-06T22:10:39.594",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025521,1751839839603,"fUST",-598.43,0.00019026,2,"2025-07-06T22:10:39.603",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025522,1751839839613,"fUST",-1882.32,0.00019026,2,"2025-07-06T22:10:39.613",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025523,1751839839623,"fUST",-500.0,0.00019036,2,"2025-07-06T22:10:39.623",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025524,1751839839632,"fUST",-1500.0,0.00019107,2,"2025-07-06T22:10:39.632",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025525,1751839839642,"fUST",-500.0,0.0001912,2,"2025-07-06T22:10:39.642",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025526,1751839839651,"fUST",-666.0,0.00019178,2,"2025-07-06T22:10:39.651",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025527,1751839839660,"fUST",-766.90721,0.00019178,2,"2025-07-06T22:10:39.660",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025528,1751839839670,"fUST",-302.60665372,0.0001919,2,"2025-07-06T22:10:39.670",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025529,1751839839679,"fUST",-500.0,0.00019203,2,"2025-07-06T22:10:39.679",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025530,1751839839688,"fUST",-6490.92935604,0.00019279,2,"2025-07-06T22:10:39.688",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025531,1751839839698,"fUST",-500.0,0.00019286,2,"2025-07-06T22:10:39.698",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025532,1751839839707,"fUST",-687.97,0.00019292,2,"2025-07-06T22:10:39.707",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025533,1751839839717,"fUST",-825.25,0.00019294,2,"2025-07-06T22:10:39.717",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025534,1751839839727,"fUST",-796.02,0.00019294,2,"2025-07-06T22:10:39.727",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025535,1751839839739,"fUST",-541.5,0.00019294,2,"2025-07-06T22:10:39.739",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025536,1751839839748,"fUST",-809.95,0.00019294,2,"2025-07-06T22:10:39.748",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025537,1751839839758,"fUST",-1104.36,0.00019294,2,"2025-07-06T22:10:39.758",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025538,1751839839768,"fUST",-508.19,0.00019294,2,"2025-07-06T22:10:39.768",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025539,1751839839778,"fUST",-624.8,0.00019294,2,"2025-07-06T22:10:39.778",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025540,1751839839788,"fUST",-460.0,0.00019294,2,"2025-07-06T22:10:39.788",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025541,1751839839797,"fUST",-669.7,0.00019295,2,"2025-07-06T22:10:39.797",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025542,1751839839807,"fUST",-514.59,0.00019295,2,"2025-07-06T22:10:39.807",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025543,1751839839816,"fUST",-263.96446292,0.00019296,2,"2025-07-06T22:10:39.816",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025544,1751839839827,"fUST",-1459.18,0.00019296,2,"2025-07-06T22:10:39.827",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025545,1751839839836,"fUST",-460.0,0.00019296,2,"2025-07-06T22:10:39.836",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025546,1751839839847,"fUST",-460.0,0.00019296,2,"2025-07-06T22:10:39.847",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025547,1751839839856,"fUST",-601.6,0.00019296,2,"2025-07-06T22:10:39.856",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025548,1751839839866,"fUST",-460.0,0.00019298,2,"2025-07-06T22:10:39.866",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025549,1751839839875,"fUST",-800.02,0.000193,2,"2025-07-06T22:10:39.875",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025550,1751839839886,"fUST",-598.43,0.000193,2,"2025-07-06T22:10:39.886",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025552,1751839839895,"fUST",-1882.32,0.000193,2,"2025-07-06T22:10:39.895",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025554,1751839839905,"fUST",-100000.0,0.00019329,2,"2025-07-06T22:10:39.905",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025556,1751839839917,"fUST",-155.3613216,0.00019339,2,"2025-07-06T22:10:39.917",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025558,1751839839926,"fUST",-967.0,0.00019369,2,"2025-07-06T22:10:39.926",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025560,1751839839935,"fUST",-2152.0,0.00019369,2,"2025-07-06T22:10:39.935",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025562,1751839839944,"fUST",-646.0,0.00019369,2,"2025-07-06T22:10:39.944",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025564,1751839839953,"fUST",-500.0,0.00019369,2,"2025-07-06T22:10:39.953",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025566,1751839839963,"fUST",-302.60665372,0.0001938,2,"2025-07-06T22:10:39.963",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025568,1751839839972,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:39.972",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025570,1751839839983,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:39.983",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025572,1751839839993,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:39.993",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025574,1751839840003,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.003",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025576,1751839840012,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.012",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025577,1751839840021,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.021",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025579,1751839840030,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.030",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025581,1751839840040,"fUST",-500.0,0.00019398,2,"2025-07-06T22:10:40.040",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025583,1751839840049,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025585,1751839840059,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:40.059",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025587,1751839840068,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.068",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025589,1751839840078,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.078",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025591,1751839840087,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.087",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025592,1751839840098,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.098",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025593,1751839840107,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.107",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025594,1751839840116,"fUST",-500.0,0.00019425,2,"2025-07-06T22:10:40.116",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025595,1751839840125,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.125",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025596,1751839840136,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:40.136",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025597,1751839840145,"fUST",-500.0,0.00019453,2,"2025-07-06T22:10:40.145",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025598,1751839840155,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.155",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025599,1751839840166,"fUST",-182.40864838,0.00019453,2,"2025-07-06T22:10:40.166",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025600,1751839840178,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.178",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025601,1751839840187,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.187",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025602,1751839840196,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.196",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025603,1751839840341,"fUST",-500.0,0.00019453,2,"2025-07-06T22:10:40.341",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025604,1751839840352,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.352",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025605,1751839840361,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:40.361",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025606,1751839840371,"fUST",-245.11139049,0.00019507,2,"2025-07-06T22:10:40.371",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025607,1751839840381,"fUST",-500.0,0.00019507,2,"2025-07-06T22:10:40.381",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025608,1751839840390,"fUST",-151.0,0.00019507,2,"2025-07-06T22:10:40.390",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025609,1751839840399,"fUST",-151.0,0.00019507,2,"2025-07-06T22:10:40.399",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025610,1751839840409,"fUST",-500.0,0.00019507,2,"2025-07-06T22:10:40.409",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025611,1751839840419,"fUST",-151.17801057,0.00019507,2,"2025-07-06T22:10:40.419",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025612,1751839840429,"fUST",-500.0,0.00019507,2,"2025-07-06T22:10:40.429",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025613,1751839840439,"fUST",-151.0,0.00019507,2,"2025-07-06T22:10:40.439",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025614,1751839840449,"fUST",-151.0,0.00019507,2,"2025-07-06T22:10:40.449",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025615,1751839840459,"fUST",-500.43418013,0.00019534,2,"2025-07-06T22:10:40.459",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025616,1751839840469,"fUST",-500.0,0.00019534,2,"2025-07-06T22:10:40.469",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025617,1751839840479,"fUST",-500.0,0.00019534,2,"2025-07-06T22:10:40.479",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025618,1751839840489,"fUST",-151.0,0.00019534,2,"2025-07-06T22:10:40.489",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025619,1751839840500,"fUST",-151.0,0.00019534,2,"2025-07-06T22:10:40.500",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025620,1751839840510,"fUST",-500.0,0.00019536,2,"2025-07-06T22:10:40.510",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025621,1751839840519,"fUST",-150.0,0.00019543,2,"2025-07-06T22:10:40.519",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025622,1751839840529,"fUST",-6490.92935604,0.00019555,2,"2025-07-06T22:10:40.529",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025623,1751839840539,"fUST",-207.4,0.00019561,2,"2025-07-06T22:10:40.539",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025624,1751839840549,"fUST",-690.642,0.00019561,2,"2025-07-06T22:10:40.549",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025625,1751839840559,"fUST",-5000.0,0.00019561,2,"2025-07-06T22:10:40.559",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025626,1751839840568,"fUST",-4314.25130116,0.00019561,2,"2025-07-06T22:10:40.568",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025627,1751839840578,"fUST",-1500.0,0.00019561,2,"2025-07-06T22:10:40.578",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025628,1751839840587,"fUST",-25000.0,0.00019561,2,"2025-07-06T22:10:40.587",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025629,1751839840598,"fUST",-568.74627186,0.00019562,2,"2025-07-06T22:10:40.598",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025630,1751839840607,"fUST",-500.0,0.00019562,2,"2025-07-06T22:10:40.607",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025631,1751839840616,"fUST",-198.0,0.00019562,2,"2025-07-06T22:10:40.616",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025632,1751839840626,"fUST",-198.0,0.00019562,2,"2025-07-06T22:10:40.626",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025633,1751839840636,"fUST",-687.97,0.00019566,2,"2025-07-06T22:10:40.636",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025634,1751839840646,"fUST",-825.25,0.00019568,2,"2025-07-06T22:10:40.646",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025635,1751839840657,"fUST",-796.02,0.00019568,2,"2025-07-06T22:10:40.657",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025636,1751839840666,"fUST",-541.5,0.00019568,2,"2025-07-06T22:10:40.666",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025637,1751839840676,"fUST",-809.95,0.00019568,2,"2025-07-06T22:10:40.676",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025638,1751839840686,"fUST",-1104.36,0.00019568,2,"2025-07-06T22:10:40.686",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025639,1751839840696,"fUST",-508.19,0.00019568,2,"2025-07-06T22:10:40.696",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025640,1751839840705,"fUST",-624.8,0.00019568,2,"2025-07-06T22:10:40.705",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025641,1751839840714,"fUST",-398.51321191,0.00019568,2,"2025-07-06T22:10:40.714",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025642,1751839840723,"fUST",-669.7,0.00019569,2,"2025-07-06T22:10:40.723",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025643,1751839840735,"fUST",-514.59,0.00019569,2,"2025-07-06T22:10:40.735",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025644,1751839840744,"fUST",-302.60665372,0.0001957,2,"2025-07-06T22:10:40.744",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025645,1751839840753,"fUST",-1459.18,0.0001957,2,"2025-07-06T22:10:40.753",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025646,1751839840763,"fUST",-460.0,0.0001957,2,"2025-07-06T22:10:40.763",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025647,1751839840774,"fUST",-460.0,0.0001957,2,"2025-07-06T22:10:40.774",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025648,1751839840783,"fUST",-601.6,0.0001957,2,"2025-07-06T22:10:40.783",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025649,1751839840794,"fUST",-460.0,0.00019572,2,"2025-07-06T22:10:40.794",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025650,1751839840803,"fUST",-800.02,0.00019574,2,"2025-07-06T22:10:40.803",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025651,1751839840813,"fUST",-598.43,0.00019574,2,"2025-07-06T22:10:40.813",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025652,1751839840823,"fUST",-1882.32,0.00019574,2,"2025-07-06T22:10:40.823",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025653,1751839840833,"fUST",-500.0,0.00019589,2,"2025-07-06T22:10:40.833",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025654,1751839840843,"fUST",-716.195754,0.00019616,2,"2025-07-06T22:10:40.843",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025655,1751839840853,"fUST",-500.0,0.00019617,2,"2025-07-06T22:10:40.853",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025656,1751839840862,"fUST",-500.0,0.00019619,2,"2025-07-06T22:10:40.862",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025657,1751839840872,"fUST",-150.0,0.00019634,2,"2025-07-06T22:10:40.872",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025658,1751839840882,"fUST",-150.0,0.00019634,2,"2025-07-06T22:10:40.882",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025659,1751839840891,"fUST",-150.0,0.00019634,2,"2025-07-06T22:10:40.891",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025660,1751839840901,"fUST",-150.0,0.00019634,2,"2025-07-06T22:10:40.901",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025661,1751839840912,"fUST",-176.338,0.00019634,2,"2025-07-06T22:10:40.912",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025662,1751839840923,"fUST",-500.0,0.00019644,2,"2025-07-06T22:10:40.923",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025663,1751839840933,"fUST",-1511.99532331,0.00019655,2,"2025-07-06T22:10:40.933",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025664,1751839840943,"fUST",-742.6949969,0.00019671,2,"2025-07-06T22:10:40.943",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025665,1751839840954,"fUST",-500.0,0.00019671,2,"2025-07-06T22:10:40.954",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025666,1751839840964,"fUST",-500.0,0.00019699,2,"2025-07-06T22:10:40.964",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025667,1751839840974,"fUST",-500.0,0.00019703,2,"2025-07-06T22:10:40.974",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025668,1751839840984,"fUST",-770.17471178,0.00019726,2,"2025-07-06T22:10:40.984",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025669,1751839840993,"fUST",-562.0,0.00019726,2,"2025-07-06T22:10:40.993",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025670,1751839841003,"fUST",-500.0,0.00019737,2,"2025-07-06T22:10:41.003",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025671,1751839841012,"fUST",-302.60665372,0.0001976,2,"2025-07-06T22:10:41.012",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025672,1751839841021,"fUST",-798.67117612,0.00019781,2,"2025-07-06T22:10:41.021",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025673,1751839841031,"fUST",-500.0,0.00019786,2,"2025-07-06T22:10:41.031",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025674,1751839841040,"fUST",-500.0,0.00019795,2,"2025-07-06T22:10:41.040",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025675,1751839841049,"fUST",-500.0,0.00019795,2,"2025-07-06T22:10:41.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025676,1751839841059,"fUST",-6490.92935604,0.00019831,2,"2025-07-06T22:10:41.059",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025677,1751839841069,"fUST",-828.22200964,0.00019836,2,"2025-07-06T22:10:41.069",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025678,1751839841079,"fUST",-687.97,0.0001984,2,"2025-07-06T22:10:41.079",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025679,1751839841088,"fUST",-825.25,0.00019842,2,"2025-07-06T22:10:41.088",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025680,1751839841097,"fUST",-796.02,0.00019842,2,"2025-07-06T22:10:41.097",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025681,1751839841107,"fUST",-541.5,0.00019842,2,"2025-07-06T22:10:41.107",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025682,1751839841116,"fUST",-809.95,0.00019842,2,"2025-07-06T22:10:41.116",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025683,1751839841126,"fUST",-1104.36,0.00019842,2,"2025-07-06T22:10:41.126",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025684,1751839841135,"fUST",-508.19,0.00019842,2,"2025-07-06T22:10:41.135",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025685,1751839841144,"fUST",-624.8,0.00019842,2,"2025-07-06T22:10:41.144",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025686,1751839841154,"fUST",-669.7,0.00019843,2,"2025-07-06T22:10:41.154",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025687,1751839841163,"fUST",-514.59,0.00019843,2,"2025-07-06T22:10:41.163",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025688,1751839841173,"fUST",-1459.18,0.00019844,2,"2025-07-06T22:10:41.173",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025689,1751839841183,"fUST",-460.0,0.00019844,2,"2025-07-06T22:10:41.183",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025690,1751839841193,"fUST",-460.0,0.00019844,2,"2025-07-06T22:10:41.193",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025691,1751839841203,"fUST",-601.6,0.00019844,2,"2025-07-06T22:10:41.203",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025692,1751839841213,"fUST",-460.0,0.00019846,2,"2025-07-06T22:10:41.213",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025693,1751839841222,"fUST",-800.02,0.00019848,2,"2025-07-06T22:10:41.222",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025694,1751839841233,"fUST",-598.43,0.00019848,2,"2025-07-06T22:10:41.233",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025695,1751839841243,"fUST",-1882.32,0.00019848,2,"2025-07-06T22:10:41.243",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025696,1751839841254,"fUST",-858.86622399,0.00019891,2,"2025-07-06T22:10:41.254",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025697,1751839841263,"fUST",-890.64427428,0.00019946,2,"2025-07-06T22:10:41.263",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025698,1751839841273,"fUST",-428.12142769,0.0001995,4,"2025-07-06T22:10:41.273",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025699,1751839841283,"fUST",-3406.0977906,0.00019977,2,"2025-07-06T22:10:41.283",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025700,1751839841292,"fUST",-300.36645618,0.0002,2,"2025-07-06T22:10:41.292",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025701,1751839841303,"fUST",-923.59811243,0.00020001,2,"2025-07-06T22:10:41.303",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025702,1751839841312,"fUST",-501.2801372,0.00020031,2,"2025-07-06T22:10:41.312",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025703,1751839841321,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.321",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025704,1751839841331,"fUST",-500.98945889,0.00020031,2,"2025-07-06T22:10:41.331",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025705,1751839841340,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.340",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025706,1751839841349,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.349",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025707,1751839841358,"fUST",-258.68066511,0.00020031,2,"2025-07-06T22:10:41.358",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025708,1751839841367,"fUST",-600.0,0.00020031,2,"2025-07-06T22:10:41.367",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025709,1751839841377,"fUST",-502.66644241,0.00020031,2,"2025-07-06T22:10:41.377",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025710,1751839841386,"fUST",-160.19171691,0.00020031,2,"2025-07-06T22:10:41.386",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025711,1751839841395,"fUST",-407.70096075,0.00020031,2,"2025-07-06T22:10:41.395",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025712,1751839841405,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.405",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025713,1751839841414,"fUST",-617.26409381,0.00020031,2,"2025-07-06T22:10:41.414",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025714,1751839841423,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.423",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025715,1751839841432,"fUST",-642.67772767,0.00020031,2,"2025-07-06T22:10:41.432",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025716,1751839841442,"fUST",-500.62217247,0.00020031,2,"2025-07-06T22:10:41.442",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025717,1751839841451,"fUST",-161.1793277,0.00020031,2,"2025-07-06T22:10:41.451",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025718,1751839841461,"fUST",-500.49022265,0.00020031,2,"2025-07-06T22:10:41.461",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025719,1751839841470,"fUST",-500.39285804,0.00020031,2,"2025-07-06T22:10:41.470",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025720,1751839841479,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.479",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025721,1751839841488,"fUST",-500.7871241,0.00020031,2,"2025-07-06T22:10:41.488",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025722,1751839841497,"fUST",-500.0,0.00020031,2,"2025-07-06T22:10:41.497",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025723,1751839841506,"fUST",-957.77124259,0.00020056,2,"2025-07-06T22:10:41.506",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025724,1751839841515,"fUST",-587.0,0.00020077,2,"2025-07-06T22:10:41.515",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025725,1751839841525,"fUST",-6490.92935604,0.00020107,2,"2025-07-06T22:10:41.525",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025726,1751839841535,"fUST",-5000.0,0.00020109,2,"2025-07-06T22:10:41.535",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025727,1751839841545,"fUST",-687.97,0.00020114,2,"2025-07-06T22:10:41.545",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025728,1751839841555,"fUST",-825.25,0.00020116,2,"2025-07-06T22:10:41.555",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025729,1751839841565,"fUST",-796.02,0.00020116,2,"2025-07-06T22:10:41.565",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025730,1751839841575,"fUST",-541.5,0.00020116,2,"2025-07-06T22:10:41.575",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025731,1751839841585,"fUST",-809.95,0.00020116,2,"2025-07-06T22:10:41.585",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025732,1751839841595,"fUST",-1104.36,0.00020116,2,"2025-07-06T22:10:41.595",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025733,1751839841606,"fUST",-508.19,0.00020116,2,"2025-07-06T22:10:41.606",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025734,1751839841617,"fUST",-624.8,0.00020116,2,"2025-07-06T22:10:41.617",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025735,1751839841626,"fUST",-669.7,0.00020117,2,"2025-07-06T22:10:41.626",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025736,1751839841636,"fUST",-514.59,0.00020117,2,"2025-07-06T22:10:41.636",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025737,1751839841646,"fUST",-1459.18,0.00020118,2,"2025-07-06T22:10:41.646",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025738,1751839841656,"fUST",-460.0,0.00020118,2,"2025-07-06T22:10:41.656",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025739,1751839841665,"fUST",-460.0,0.00020118,2,"2025-07-06T22:10:41.665",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025740,1751839841675,"fUST",-601.6,0.00020118,2,"2025-07-06T22:10:41.675",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025741,1751839841685,"fUST",-460.0,0.0002012,2,"2025-07-06T22:10:41.685",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025742,1751839841695,"fUST",-800.02,0.00020122,2,"2025-07-06T22:10:41.695",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025743,1751839841705,"fUST",-598.43,0.00020122,2,"2025-07-06T22:10:41.705",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025744,1751839841714,"fUST",-1882.32,0.00020122,2,"2025-07-06T22:10:41.714",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025745,1751839841723,"fUST",-626.388746,0.00020187,2,"2025-07-06T22:10:41.723",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025746,1751839841733,"fUST",-500.0,0.00020192,2,"2025-07-06T22:10:41.733",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025747,1751839841742,"fUST",-264.31899327,0.00020192,2,"2025-07-06T22:10:41.742",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025748,1751839841751,"fUST",-160.19171553,0.00020192,2,"2025-07-06T22:10:41.751",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025749,1751839841761,"fUST",-6490.92935604,0.00020383,3,"2025-07-06T22:10:41.761",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025750,1751839841770,"fUST",-687.97,0.00020388,2,"2025-07-06T22:10:41.770",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025751,1751839841779,"fUST",-825.25,0.0002039,2,"2025-07-06T22:10:41.779",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025752,1751839841788,"fUST",-796.02,0.0002039,2,"2025-07-06T22:10:41.788",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025753,1751839841797,"fUST",-541.5,0.0002039,2,"2025-07-06T22:10:41.797",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025754,1751839841807,"fUST",-809.95,0.0002039,2,"2025-07-06T22:10:41.807",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025755,1751839841815,"fUST",-1104.36,0.0002039,2,"2025-07-06T22:10:41.815",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025756,1751839841824,"fUST",-508.19,0.0002039,2,"2025-07-06T22:10:41.824",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025757,1751839841834,"fUST",-624.8,0.0002039,2,"2025-07-06T22:10:41.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025758,1751839841843,"fUST",-669.7,0.00020391,2,"2025-07-06T22:10:41.843",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025759,1751839841851,"fUST",-514.59,0.00020391,2,"2025-07-06T22:10:41.851",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025760,1751839841861,"fUST",-1459.18,0.00020392,2,"2025-07-06T22:10:41.861",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025761,1751839841870,"fUST",-460.0,0.00020392,2,"2025-07-06T22:10:41.870",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025762,1751839841879,"fUST",-569.34854338,0.00020392,2,"2025-07-06T22:10:41.879",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025763,1751839841889,"fUST",-601.6,0.00020392,2,"2025-07-06T22:10:41.889",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025764,1751839841899,"fUST",-460.0,0.00020393,2,"2025-07-06T22:10:41.899",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025765,1751839841909,"fUST",-800.02,0.00020396,2,"2025-07-06T22:10:41.909",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025766,1751839841920,"fUST",-598.43,0.00020396,2,"2025-07-06T22:10:41.920",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025767,1751839841929,"fUST",-1882.32,0.00020396,2,"2025-07-06T22:10:41.929",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025768,1751839841938,"fUST",-150.0,0.000205,5,"2025-07-06T22:10:41.938",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025769,1751839841947,"fUST",-151.0,0.00020525,4,"2025-07-06T22:10:41.947",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025770,1751839841958,"fUST",-150.0,0.00020547,2,"2025-07-06T22:10:41.958",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025771,1751839841967,"fUST",-1000.0,0.00020579,2,"2025-07-06T22:10:41.967",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025772,1751839841976,"fUST",-1000.0,0.00020579,2,"2025-07-06T22:10:41.976",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025773,1751839841986,"fUST",-1001.13926414,0.00020579,2,"2025-07-06T22:10:41.986",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025774,1751839841996,"fUST",-1200.0,0.00020579,2,"2025-07-06T22:10:41.996",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025775,1751839842006,"fUST",-1000.0,0.00020579,2,"2025-07-06T22:10:42.006",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025776,1751839842015,"fUST",-500.6887514,0.00020579,2,"2025-07-06T22:10:42.015",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025777,1751839842025,"fUST",-1000.0,0.00020579,2,"2025-07-06T22:10:42.025",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025778,1751839842034,"fUST",-1000.0,0.00020579,2,"2025-07-06T22:10:42.034",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025779,1751839842043,"fUST",-1389.75,0.000206,2,"2025-07-06T22:10:42.043",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025780,1751839842053,"fUST",-366.6379324,0.00020603,2,"2025-07-06T22:10:42.053",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025781,1751839842062,"fUST",-5000.0,0.00020657,2,"2025-07-06T22:10:42.062",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025782,1751839842071,"fUST",-6490.92935604,0.00020659,3,"2025-07-06T22:10:42.071",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025783,1751839842081,"fUST",-214.03875559,0.0002066,3,"2025-07-06T22:10:42.081",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025784,1751839842090,"fUST",-12582.33653824,0.0002066,3,"2025-07-06T22:10:42.090",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025785,1751839842099,"fUST",-848.15551661,0.0002066,3,"2025-07-06T22:10:42.099",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025786,1751839842109,"fUST",-160.0,0.0002066,3,"2025-07-06T22:10:42.109",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025787,1751839842118,"fUST",-687.97,0.00020662,2,"2025-07-06T22:10:42.118",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025788,1751839842128,"fUST",-825.25,0.00020664,2,"2025-07-06T22:10:42.128",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025789,1751839842137,"fUST",-796.02,0.00020664,2,"2025-07-06T22:10:42.137",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025790,1751839842147,"fUST",-541.5,0.00020664,2,"2025-07-06T22:10:42.147",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025791,1751839842156,"fUST",-809.95,0.00020664,2,"2025-07-06T22:10:42.156",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025792,1751839842165,"fUST",-1104.36,0.00020664,2,"2025-07-06T22:10:42.165",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025793,1751839842175,"fUST",-508.19,0.00020664,2,"2025-07-06T22:10:42.175",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025794,1751839842184,"fUST",-624.8,0.00020664,2,"2025-07-06T22:10:42.184",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025795,1751839842194,"fUST",-669.7,0.00020665,2,"2025-07-06T22:10:42.194",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025796,1751839842203,"fUST",-514.59,0.00020665,2,"2025-07-06T22:10:42.203",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025797,1751839842213,"fUST",-1459.18,0.00020666,2,"2025-07-06T22:10:42.213",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025798,1751839842223,"fUST",-498.45729101,0.00020666,2,"2025-07-06T22:10:42.223",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025799,1751839842232,"fUST",-601.6,0.00020666,2,"2025-07-06T22:10:42.232",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025800,1751839842241,"fUST",-460.0,0.00020667,2,"2025-07-06T22:10:42.241",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025801,1751839842251,"fUST",-800.02,0.0002067,2,"2025-07-06T22:10:42.251",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025802,1751839842260,"fUST",-598.43,0.0002067,2,"2025-07-06T22:10:42.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025803,1751839842269,"fUST",-1882.32,0.0002067,2,"2025-07-06T22:10:42.269",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025804,1751839842279,"fUST",-48896.76715233,0.00020695,2,"2025-07-06T22:10:42.279",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025805,1751839842288,"fUST",-1000.0,0.0002074,2,"2025-07-06T22:10:42.288",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025806,1751839842297,"fUST",-742.282,0.00020812,2,"2025-07-06T22:10:42.297",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025807,1751839842308,"fUST",-500.0,0.00020846,2,"2025-07-06T22:10:42.308",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025808,1751839842317,"fUST",-215.0738,0.0002093,2,"2025-07-06T22:10:42.317",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025809,1751839842326,"fUST",-6490.92935604,0.00020934,4,"2025-07-06T22:10:42.326",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025810,1751839842336,"fUST",-687.97,0.00020936,2,"2025-07-06T22:10:42.336",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025811,1751839842345,"fUST",-825.25,0.00020938,2,"2025-07-06T22:10:42.345",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025812,1751839842355,"fUST",-796.02,0.00020938,2,"2025-07-06T22:10:42.355",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025813,1751839842364,"fUST",-541.5,0.00020938,2,"2025-07-06T22:10:42.364",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025814,1751839842374,"fUST",-809.95,0.00020938,2,"2025-07-06T22:10:42.374",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025816,1751839842384,"fUST",-1104.36,0.00020938,2,"2025-07-06T22:10:42.384",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025817,1751839842394,"fUST",-508.19,0.00020938,2,"2025-07-06T22:10:42.394",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025818,1751839842404,"fUST",-624.8,0.00020938,2,"2025-07-06T22:10:42.404",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025819,1751839842413,"fUST",-669.7,0.00020939,2,"2025-07-06T22:10:42.413",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025820,1751839842423,"fUST",-514.59,0.00020939,2,"2025-07-06T22:10:42.423",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025821,1751839842432,"fUST",-1459.18,0.0002094,2,"2025-07-06T22:10:42.432",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025822,1751839842442,"fUST",-601.6,0.0002094,2,"2025-07-06T22:10:42.442",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025823,1751839842451,"fUST",-460.0,0.00020941,2,"2025-07-06T22:10:42.451",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025824,1751839842461,"fUST",-800.02,0.00020944,2,"2025-07-06T22:10:42.461",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025825,1751839842471,"fUST",-598.43,0.00020944,2,"2025-07-06T22:10:42.471",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025826,1751839842481,"fUST",-1882.32,0.00020944,2,"2025-07-06T22:10:42.481",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025827,1751839842490,"fUST",-150.0,0.00021,2,"2025-07-06T22:10:42.490",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025828,1751839842500,"fUST",-151.0,0.00021011,4,"2025-07-06T22:10:42.500",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025829,1751839842510,"fUST",-168.0,0.00021052,2,"2025-07-06T22:10:42.510",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025830,1751839842520,"fUST",-168.0,0.0002112,2,"2025-07-06T22:10:42.520",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025831,1751839842530,"fUST",-1500.0,0.00021127,2,"2025-07-06T22:10:42.530",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025832,1751839842540,"fUST",-1800.0,0.00021127,2,"2025-07-06T22:10:42.540",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025833,1751839842549,"fUST",-2443.622245,0.00021142,4,"2025-07-06T22:10:42.549",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025834,1751839842559,"fUST",-200.0,0.0002115,2,"2025-07-06T22:10:42.559",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025835,1751839842569,"fUST",-3406.0977906,0.00021188,2,"2025-07-06T22:10:42.569",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025836,1751839842578,"fUST",-641.0,0.000212,2,"2025-07-06T22:10:42.578",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025837,1751839842588,"fUST",-5000.0,0.00021205,2,"2025-07-06T22:10:42.588",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025839,1751839842597,"fUST",-687.97,0.0002121,2,"2025-07-06T22:10:42.597",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025840,1751839842607,"fUST",-6490.92935604,0.0002121,4,"2025-07-06T22:10:42.607",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025841,1751839842617,"fUST",-825.25,0.00021212,2,"2025-07-06T22:10:42.617",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025842,1751839842626,"fUST",-796.02,0.00021212,2,"2025-07-06T22:10:42.626",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025843,1751839842636,"fUST",-541.5,0.00021212,2,"2025-07-06T22:10:42.636",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025844,1751839842645,"fUST",-809.95,0.00021212,2,"2025-07-06T22:10:42.645",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025845,1751839842655,"fUST",-1104.36,0.00021212,2,"2025-07-06T22:10:42.655",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025846,1751839842664,"fUST",-508.19,0.00021212,2,"2025-07-06T22:10:42.664",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025847,1751839842674,"fUST",-624.8,0.00021212,2,"2025-07-06T22:10:42.674",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025848,1751839842683,"fUST",-669.7,0.00021213,2,"2025-07-06T22:10:42.683",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025849,1751839842693,"fUST",-514.59,0.00021213,2,"2025-07-06T22:10:42.693",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025850,1751839842703,"fUST",-1459.18,0.00021214,2,"2025-07-06T22:10:42.703",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025851,1751839842712,"fUST",-601.6,0.00021214,2,"2025-07-06T22:10:42.712",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025852,1751839842722,"fUST",-460.0,0.00021215,2,"2025-07-06T22:10:42.722",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025853,1751839842732,"fUST",-800.02,0.00021218,2,"2025-07-06T22:10:42.732",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025854,1751839842741,"fUST",-598.43,0.00021218,2,"2025-07-06T22:10:42.741",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025855,1751839842751,"fUST",-1882.32,0.00021218,2,"2025-07-06T22:10:42.751",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025856,1751839842760,"fUST",-179.76630381,0.00021219,2,"2025-07-06T22:10:42.760",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025857,1751839842770,"fUST",-9143.22512033,0.00021369,2,"2025-07-06T22:10:42.770",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025858,1751839842779,"fUST",-168.0,0.00021376,2,"2025-07-06T22:10:42.779",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025859,1751839842789,"fUST",-151.0,0.000214,4,"2025-07-06T22:10:42.789",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025860,1751839842798,"fUST",-168.0,0.00021411,2,"2025-07-06T22:10:42.798",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025861,1751839842808,"fUST",-168.0,0.00021444,2,"2025-07-06T22:10:42.808",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025862,1751839842817,"fUST",-687.97,0.00021484,2,"2025-07-06T22:10:42.817",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025863,1751839842826,"fUST",-825.25,0.00021486,2,"2025-07-06T22:10:42.826",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025864,1751839842836,"fUST",-796.02,0.00021486,2,"2025-07-06T22:10:42.836",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025865,1751839842846,"fUST",-541.5,0.00021486,2,"2025-07-06T22:10:42.846",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025866,1751839842855,"fUST",-809.95,0.00021486,2,"2025-07-06T22:10:42.855",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025867,1751839842864,"fUST",-1104.36,0.00021486,2,"2025-07-06T22:10:42.864",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025868,1751839842874,"fUST",-508.19,0.00021486,2,"2025-07-06T22:10:42.874",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025869,1751839842884,"fUST",-624.8,0.00021486,2,"2025-07-06T22:10:42.884",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025870,1751839842893,"fUST",-6490.92935604,0.00021486,5,"2025-07-06T22:10:42.893",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025871,1751839842903,"fUST",-669.7,0.00021487,2,"2025-07-06T22:10:42.903",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025872,1751839842913,"fUST",-514.59,0.00021487,2,"2025-07-06T22:10:42.913",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025873,1751839842924,"fUST",-1459.18,0.00021488,2,"2025-07-06T22:10:42.924",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025874,1751839842933,"fUST",-601.6,0.00021488,2,"2025-07-06T22:10:42.933",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025875,1751839842943,"fUST",-168.0,0.00021488,2,"2025-07-06T22:10:42.943",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025876,1751839842952,"fUST",-460.0,0.00021489,2,"2025-07-06T22:10:42.952",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025877,1751839842961,"fUST",-800.02,0.00021492,2,"2025-07-06T22:10:42.961",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025878,1751839842971,"fUST",-598.43,0.00021492,2,"2025-07-06T22:10:42.971",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025879,1751839842981,"fUST",-1882.32,0.00021492,2,"2025-07-06T22:10:42.981",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025880,1751839842991,"fUST",-151.0,0.00021497,4,"2025-07-06T22:10:42.991",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025881,1751839843001,"fUST",-447.12586059,0.00021498,2,"2025-07-06T22:10:43.001",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025882,1751839843010,"fUST",-151.0,0.000215,4,"2025-07-06T22:10:43.010",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025883,1751839843019,"fUST",-168.0,0.00021589,2,"2025-07-06T22:10:43.019",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025884,1751839843030,"fUST",-168.0,0.00021604,2,"2025-07-06T22:10:43.030",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025885,1751839843039,"fUST",-2000.0,0.00021675,2,"2025-07-06T22:10:43.039",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025886,1751839843048,"fUST",-2400.0,0.00021675,2,"2025-07-06T22:10:43.048",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025887,1751839843059,"fUST",-168.0,0.00021694,2,"2025-07-06T22:10:43.059",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025888,1751839843069,"fUST",-1389.75,0.000217,2,"2025-07-06T22:10:43.069",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025889,1751839843078,"fUST",-2173.26060421,0.0002172,2,"2025-07-06T22:10:43.078",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025890,1751839843088,"fUST",-168.0,0.00021729,2,"2025-07-06T22:10:43.088",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025891,1751839843217,"fUST",-5000.0,0.00021753,2,"2025-07-06T22:10:43.217",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025892,1751839843227,"fUST",-687.97,0.00021758,2,"2025-07-06T22:10:43.227",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025893,1751839843238,"fUST",-825.25,0.0002176,2,"2025-07-06T22:10:43.238",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025894,1751839843248,"fUST",-796.02,0.0002176,2,"2025-07-06T22:10:43.248",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025895,1751839843258,"fUST",-541.5,0.0002176,2,"2025-07-06T22:10:43.258",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025896,1751839843267,"fUST",-809.95,0.0002176,2,"2025-07-06T22:10:43.267",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025897,1751839843277,"fUST",-1104.36,0.0002176,2,"2025-07-06T22:10:43.277",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025898,1751839843286,"fUST",-508.19,0.0002176,2,"2025-07-06T22:10:43.286",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025899,1751839843295,"fUST",-624.8,0.0002176,2,"2025-07-06T22:10:43.295",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025900,1751839843306,"fUST",-669.7,0.00021761,2,"2025-07-06T22:10:43.306",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025901,1751839843316,"fUST",-514.59,0.00021761,2,"2025-07-06T22:10:43.316",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025902,1751839843325,"fUST",-100617.71489394,0.00021761,2,"2025-07-06T22:10:43.325",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025903,1751839843424,"fUST",-204940.26285606,0.00021761,2,"2025-07-06T22:10:43.424",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025904,1751839843435,"fUST",-1459.18,0.00021762,2,"2025-07-06T22:10:43.435",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025905,1751839843445,"fUST",-601.6,0.00021762,2,"2025-07-06T22:10:43.445",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025906,1751839843455,"fUST",-6490.92935604,0.00021762,5,"2025-07-06T22:10:43.455",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025907,1751839843464,"fUST",-460.0,0.00021763,2,"2025-07-06T22:10:43.464",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025908,1751839843474,"fUST",-800.02,0.00021766,2,"2025-07-06T22:10:43.474",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025909,1751839843485,"fUST",-598.43,0.00021766,2,"2025-07-06T22:10:43.485",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025910,1751839843495,"fUST",-1882.32,0.00021766,2,"2025-07-06T22:10:43.495",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025911,1751839843505,"fUST",-500.0,0.00021807,2,"2025-07-06T22:10:43.505",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025912,1751839843515,"fUST",-2200.0,0.00021879,2,"2025-07-06T22:10:43.515",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025913,1751839843524,"fUST",-802.341,0.00021879,2,"2025-07-06T22:10:43.524",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025914,1751839843534,"fUST",-168.0,0.0002189,2,"2025-07-06T22:10:43.534",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025915,1751839843544,"fUST",-151.0,0.000219,3,"2025-07-06T22:10:43.544",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025916,1751839843553,"fUST",-168.0,0.00021901,2,"2025-07-06T22:10:43.553",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025917,1751839843563,"fUST",-151.69142136,0.00021918,2,"2025-07-06T22:10:43.563",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025918,1751839843572,"fUST",-200.0,0.00021918,2,"2025-07-06T22:10:43.572",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025919,1751839843582,"fUST",-823.0,0.00021933,2,"2025-07-06T22:10:43.582",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025920,1751839843592,"fUST",-168.0,0.00021939,2,"2025-07-06T22:10:43.592",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025921,1751839843601,"fUST",-168.0,0.00021982,2,"2025-07-06T22:10:43.601",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025922,1751839843611,"fUST",-151.0,0.00021984,5,"2025-07-06T22:10:43.611",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025923,1751839843621,"fUST",-2173.26060421,0.00021996,2,"2025-07-06T22:10:43.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025924,1751839843631,"fUST",-77060.84282667,0.00022,7,"2025-07-06T22:10:43.631",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025925,1751839843643,"fUST",-11864.53717333,0.00022,7,"2025-07-06T22:10:43.643",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025926,1751839843652,"fUST",-7279.42,0.00022,7,"2025-07-06T22:10:43.652",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025927,1751839843662,"fUST",-214.03875559,0.00022,7,"2025-07-06T22:10:43.662",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025928,1751839843671,"fUST",-12582.33653824,0.00022,7,"2025-07-06T22:10:43.671",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025929,1751839843680,"fUST",-848.15551661,0.00022,7,"2025-07-06T22:10:43.680",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025930,1751839843690,"fUST",-160.0,0.00022,7,"2025-07-06T22:10:43.690",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025931,1751839843698,"fUST",-687.97,0.00022032,2,"2025-07-06T22:10:43.698",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025932,1751839843707,"fUST",-825.25,0.00022033,2,"2025-07-06T22:10:43.707",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025933,1751839843717,"fUST",-796.02,0.00022033,2,"2025-07-06T22:10:43.717",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025934,1751839843727,"fUST",-541.5,0.00022033,2,"2025-07-06T22:10:43.727",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025935,1751839843736,"fUST",-809.95,0.00022033,2,"2025-07-06T22:10:43.736",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025936,1751839843745,"fUST",-1104.36,0.00022033,2,"2025-07-06T22:10:43.745",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025937,1751839843754,"fUST",-508.19,0.00022033,2,"2025-07-06T22:10:43.754",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025938,1751839843763,"fUST",-624.8,0.00022033,2,"2025-07-06T22:10:43.763",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025939,1751839843773,"fUST",-669.7,0.00022035,2,"2025-07-06T22:10:43.773",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025940,1751839843782,"fUST",-514.59,0.00022035,2,"2025-07-06T22:10:43.782",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025941,1751839843791,"fUST",-1459.18,0.00022036,2,"2025-07-06T22:10:43.791",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025942,1751839843800,"fUST",-601.6,0.00022036,2,"2025-07-06T22:10:43.800",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025943,1751839843810,"fUST",-460.0,0.00022037,2,"2025-07-06T22:10:43.810",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025944,1751839843818,"fUST",-6490.92935604,0.00022038,6,"2025-07-06T22:10:43.818",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025945,1751839843827,"fUST",-800.02,0.0002204,2,"2025-07-06T22:10:43.827",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025946,1751839843837,"fUST",-598.43,0.0002204,2,"2025-07-06T22:10:43.837",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025947,1751839843846,"fUST",-1882.32,0.0002204,2,"2025-07-06T22:10:43.846",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025948,1751839843856,"fUST",-151.0,0.000221,9,"2025-07-06T22:10:43.856",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025949,1751839843865,"fUST",-168.0,0.00022133,2,"2025-07-06T22:10:43.865",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025950,1751839843874,"fUST",-837.39892148,0.00022223,2,"2025-07-06T22:10:43.874",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025951,1751839843883,"fUST",-3000.0,0.00022223,2,"2025-07-06T22:10:43.883",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025952,1751839843892,"fUST",-2173.26060421,0.00022237,2,"2025-07-06T22:10:43.892",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025953,1751839843901,"fUST",-223.0315306,0.00022299,2,"2025-07-06T22:10:43.901",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025954,1751839843912,"fUST",-5000.0,0.00022301,2,"2025-07-06T22:10:43.912",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025955,1751839843922,"fUST",-687.97,0.00022306,2,"2025-07-06T22:10:43.922",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025956,1751839843931,"fUST",-825.25,0.00022307,2,"2025-07-06T22:10:43.931",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025957,1751839843940,"fUST",-796.02,0.00022307,2,"2025-07-06T22:10:43.940",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025958,1751839843951,"fUST",-541.5,0.00022307,2,"2025-07-06T22:10:43.951",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025959,1751839843960,"fUST",-809.95,0.00022307,2,"2025-07-06T22:10:43.960",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025960,1751839843969,"fUST",-1104.36,0.00022307,2,"2025-07-06T22:10:43.969",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025961,1751839843979,"fUST",-508.19,0.00022307,2,"2025-07-06T22:10:43.979",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025962,1751839843988,"fUST",-624.8,0.00022307,2,"2025-07-06T22:10:43.988",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025963,1751839843999,"fUST",-669.7,0.00022309,2,"2025-07-06T22:10:43.999",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025964,1751839844008,"fUST",-514.59,0.00022309,2,"2025-07-06T22:10:44.008",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025965,1751839844018,"fUST",-1459.18,0.0002231,2,"2025-07-06T22:10:44.018",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025966,1751839844031,"fUST",-601.6,0.0002231,2,"2025-07-06T22:10:44.031",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025967,1751839844040,"fUST",-460.0,0.00022311,2,"2025-07-06T22:10:44.040",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025968,1751839844049,"fUST",-6490.92935604,0.00022314,7,"2025-07-06T22:10:44.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025969,1751839844063,"fUST",-800.02,0.00022314,2,"2025-07-06T22:10:44.063",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025970,1751839844072,"fUST",-598.43,0.00022314,2,"2025-07-06T22:10:44.072",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025971,1751839844082,"fUST",-151.0,0.00022314,7,"2025-07-06T22:10:44.082",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025972,1751839844091,"fUST",-1882.32,0.00022314,2,"2025-07-06T22:10:44.091",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025973,1751839844101,"fUST",-151.0,0.00022314,7,"2025-07-06T22:10:44.101",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025974,1751839844110,"fUST",-151.0,0.00022314,7,"2025-07-06T22:10:44.110",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025975,1751839844120,"fUST",-151.0,0.00022314,7,"2025-07-06T22:10:44.120",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025976,1751839844130,"fUST",-1000.0,0.00022355,2,"2025-07-06T22:10:44.130",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025977,1751839844140,"fUST",-967.0,0.00022369,2,"2025-07-06T22:10:44.140",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025978,1751839844149,"fUST",-2152.0,0.00022369,2,"2025-07-06T22:10:44.149",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025979,1751839844158,"fUST",-646.0,0.00022369,2,"2025-07-06T22:10:44.158",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025980,1751839844168,"fUST",-150.4247,0.00022369,2,"2025-07-06T22:10:44.168",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025981,1751839844177,"fUST",-2000.0,0.000224,2,"2025-07-06T22:10:44.177",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025982,1751839844186,"fUST",-1462.756819,0.000224,2,"2025-07-06T22:10:44.186",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025983,1751839844199,"fUST",-3406.0977906,0.000224,2,"2025-07-06T22:10:44.199",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025985,1751839844209,"fUST",-168.0,0.00022427,2,"2025-07-06T22:10:44.209",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025986,1751839844218,"fUST",-151.0,0.0002247,5,"2025-07-06T22:10:44.218",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025987,1751839844227,"fUST",-500.37666344,0.00022473,2,"2025-07-06T22:10:44.227",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025988,1751839844236,"fUST",-500.82461005,0.00022473,2,"2025-07-06T22:10:44.236",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025989,1751839844245,"fUST",-501.94181185,0.00022473,2,"2025-07-06T22:10:44.245",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025990,1751839844254,"fUST",-151.0,0.00022473,7,"2025-07-06T22:10:44.254",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025991,1751839844263,"fUST",-184.464976,0.00022473,7,"2025-07-06T22:10:44.263",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025992,1751839844272,"fUST",-184.464976,0.00022473,7,"2025-07-06T22:10:44.272",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025993,1751839844282,"fUST",-157.08101915,0.00022481,2,"2025-07-06T22:10:44.282",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025994,1751839844291,"fUST",-63524.55456143,0.0002249,7,"2025-07-06T22:10:44.291",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025996,1751839844304,"fUST",-281.10291718,0.0002249,7,"2025-07-06T22:10:44.304",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370025999,1751839844572,"fUST",-218.2737978,0.00016824,2,"2025-07-06T22:10:44.572",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026000,1751839844582,"fUST",-460.0,0.00016826,2,"2025-07-06T22:10:44.582",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026001,1751839844592,"fUST",-460.0,0.00016829,2,"2025-07-06T22:10:44.592",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026002,1751839844602,"fUST",-460.0,0.000171,2,"2025-07-06T22:10:44.602",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026003,1751839844611,"fUST",-460.0,0.00017103,2,"2025-07-06T22:10:44.611",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026004,1751839844621,"fUST",-313.62,0.00017374,2,"2025-07-06T22:10:44.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026005,1751839844631,"fUST",-460.0,0.00017377,2,"2025-07-06T22:10:44.631",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026006,1751839844640,"fUST",-460.0,0.00017651,2,"2025-07-06T22:10:44.640",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026007,1751839844650,"fUST",-460.0,0.00017925,2,"2025-07-06T22:10:44.650",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026008,1751839844660,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:44.660",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026009,1751839844669,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:44.669",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026010,1751839844678,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:44.678",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026011,1751839844688,"fUST",-151.0,0.00019398,2,"2025-07-06T22:10:44.688",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026012,1751839844698,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:44.698",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026013,1751839844707,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:44.707",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026014,1751839844717,"fUST",-151.0,0.00019425,2,"2025-07-06T22:10:44.717",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026016,1751839844727,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:44.727",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026017,1751839844736,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:44.736",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026018,1751839844745,"fUST",-198.0,0.00019453,2,"2025-07-06T22:10:44.745",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026019,1751839844758,"fUST",-151.0,0.00022314,7,"2025-07-06T22:10:44.758",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026020,1751839844767,"fUST",-70915.72566712,0.0002249,7,"2025-07-06T22:10:44.767",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026022,1751839844776,"fUST",-157.0,0.0002249,3,"2025-07-06T22:10:44.776",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026023,1751839844786,"fUST",-157.0,0.0002249,3,"2025-07-06T22:10:44.786",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026024,1751839844795,"fUST",-157.0,0.0002249,3,"2025-07-06T22:10:44.795",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026026,1751839844804,"fUST",-201.36364733,0.0002249,3,"2025-07-06T22:10:44.804",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026028,1751839844814,"fUST",-156.64133658,0.0002249,3,"2025-07-06T22:10:44.814",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026030,1751839844824,"fUST",-318.0,0.0002249,3,"2025-07-06T22:10:44.824",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026032,1751839844834,"fUST",-318.0,0.0002249,3,"2025-07-06T22:10:44.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026034,1751839844843,"fUST",-318.0,0.0002249,3,"2025-07-06T22:10:44.843",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026036,1751839844852,"fUST",-318.0,0.0002249,3,"2025-07-06T22:10:44.852",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026037,1751839844861,"fUST",-273.59770201,0.0002249,3,"2025-07-06T22:10:44.861",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026038,1751839844870,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.870",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026039,1751839844879,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.879",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026041,1751839844888,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.888",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026042,1751839844897,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.897",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026043,1751839844907,"fUST",-151.266482,0.0002249,7,"2025-07-06T22:10:44.907",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026044,1751839844919,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.919",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026045,1751839844929,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.929",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026046,1751839844938,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.938",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026047,1751839844947,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.947",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026048,1751839844957,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.957",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026049,1751839844966,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:44.966",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026050,1751839844975,"fUST",-483.841772,0.0002249,7,"2025-07-06T22:10:44.975",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026051,1751839844984,"fUST",-483.841772,0.0002249,7,"2025-07-06T22:10:44.984",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026052,1751839844994,"fUST",-210.639129,0.0002249,7,"2025-07-06T22:10:44.994",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026053,1751839845004,"fUST",-210.639129,0.0002249,7,"2025-07-06T22:10:45.004",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026054,1751839845013,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.013",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026055,1751839845022,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.022",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026056,1751839845033,"fUST",-155.954551,0.0002249,7,"2025-07-06T22:10:45.033",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026057,1751839845043,"fUST",-167.674767,0.0002249,7,"2025-07-06T22:10:45.043",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026058,1751839845052,"fUST",-155.954551,0.0002249,7,"2025-07-06T22:10:45.052",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026059,1751839845061,"fUST",-167.674767,0.0002249,7,"2025-07-06T22:10:45.061",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026060,1751839845071,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.071",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026061,1751839845080,"fUST",-281.676206,0.0002249,7,"2025-07-06T22:10:45.080",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026062,1751839845089,"fUST",-288.147002,0.0002249,7,"2025-07-06T22:10:45.089",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026063,1751839845098,"fUST",-288.147002,0.0002249,7,"2025-07-06T22:10:45.098",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026064,1751839845107,"fUST",-231.466223,0.0002249,7,"2025-07-06T22:10:45.107",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026065,1751839845117,"fUST",-231.466223,0.0002249,7,"2025-07-06T22:10:45.117",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026066,1751839845126,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.126",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026067,1751839845135,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.135",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026068,1751839845145,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.145",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026069,1751839845154,"fUST",-156.025511,0.0002249,7,"2025-07-06T22:10:45.154",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026070,1751839845164,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.164",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026071,1751839845174,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.174",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026072,1751839845184,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.184",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026073,1751839845193,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.193",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026074,1751839845203,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.203",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026075,1751839845212,"fUST",-398.748356,0.0002249,7,"2025-07-06T22:10:45.212",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026076,1751839845221,"fUST",-398.748356,0.0002249,7,"2025-07-06T22:10:45.221",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026077,1751839845230,"fUST",-255.025034,0.0002249,7,"2025-07-06T22:10:45.230",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026078,1751839845239,"fUST",-255.025034,0.0002249,7,"2025-07-06T22:10:45.239",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026079,1751839845249,"fUST",-151.0,0.0002249,7,"2025-07-06T22:10:45.249",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026080,1751839845258,"fUST",-53911.44782216,0.000225,2,"2025-07-06T22:10:45.258",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026086,1751839847414,"fUST",-0.06878882,0.00019398,2,"2025-07-06T22:10:47.414",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026087,1751839847426,"fUST",-150.93121118,0.00019398,2,"2025-07-06T22:10:47.426",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026088,1751839847435,"fUST",-2922.56915288,0.000225,2,"2025-07-06T22:10:47.435",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026089,1751839847448,"fUST",-1254.94206,0.000225,2,"2025-07-06T22:10:47.448",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026090,1751839847483,"fUST",153.73618403,0.00016725,2,"2025-07-06T22:10:47.483",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026091,1751839847498,"fUST",-70673.87096496,0.000225,2,"2025-07-06T22:10:47.498",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026092,1751839847509,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.509",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026093,1751839847519,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.519",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026094,1751839847529,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.529",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026095,1751839847539,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.539",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026096,1751839847548,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.548",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026097,1751839847558,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.558",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026098,1751839847567,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.567",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026099,1751839847577,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.577",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026100,1751839847587,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.587",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026101,1751839847596,"fUST",-151.0,0.000225,3,"2025-07-06T22:10:47.596",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026102,1751839847605,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.605",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026103,1751839847614,"fUST",-184.464976,0.000225,7,"2025-07-06T22:10:47.614",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026104,1751839847624,"fUST",-184.464976,0.000225,7,"2025-07-06T22:10:47.624",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026105,1751839847634,"fUST",-320.5,0.000225,2,"2025-07-06T22:10:47.634",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026106,1751839847643,"fUST",-320.5,0.000225,2,"2025-07-06T22:10:47.643",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026107,1751839847653,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.653",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026108,1751839847663,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.663",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026109,1751839847672,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.672",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026110,1751839847681,"fUST",-151.0,0.000225,7,"2025-07-06T22:10:47.681",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026111,1751839847690,"fUST",-150.0,0.00022508,2,"2025-07-06T22:10:47.690",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026112,1751839847699,"fUST",-168.0,0.00022536,2,"2025-07-06T22:10:47.699",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026113,1751839847709,"fUST",-150.0,0.00022543,2,"2025-07-06T22:10:47.709",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026114,1751839847718,"fUST",-150.0,0.00022543,2,"2025-07-06T22:10:47.718",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026115,1751839847727,"fUST",-168.0,0.00022568,2,"2025-07-06T22:10:47.727",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026116,1751839847736,"fUST",-687.97,0.0002258,2,"2025-07-06T22:10:47.736",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026117,1751839847746,"fUST",-796.02,0.00022581,2,"2025-07-06T22:10:47.746",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026118,1751839847755,"fUST",-541.5,0.00022581,2,"2025-07-06T22:10:47.755",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026119,1751839847764,"fUST",-809.95,0.00022581,2,"2025-07-06T22:10:47.764",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026120,1751839847774,"fUST",-1104.36,0.00022581,2,"2025-07-06T22:10:47.774",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026121,1751839847783,"fUST",-508.19,0.00022581,2,"2025-07-06T22:10:47.783",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026122,1751839847793,"fUST",-624.8,0.00022581,2,"2025-07-06T22:10:47.793",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026123,1751839847802,"fUST",-669.7,0.00022583,2,"2025-07-06T22:10:47.802",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026124,1751839847811,"fUST",-514.59,0.00022583,2,"2025-07-06T22:10:47.811",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026125,1751839847821,"fUST",-1459.18,0.00022584,2,"2025-07-06T22:10:47.821",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026126,1751839847830,"fUST",-601.6,0.00022584,2,"2025-07-06T22:10:47.830",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026127,1751839847840,"fUST",-460.0,0.00022585,2,"2025-07-06T22:10:47.840",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026128,1751839847849,"fUST",-800.02,0.00022588,2,"2025-07-06T22:10:47.849",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026129,1751839847859,"fUST",-598.43,0.00022588,2,"2025-07-06T22:10:47.859",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026130,1751839847868,"fUST",-1882.32,0.00022588,2,"2025-07-06T22:10:47.868",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026131,1751839847877,"fUST",-6490.92935604,0.0002259,7,"2025-07-06T22:10:47.877",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026132,1751839847887,"fUST",-83053.07723394,0.000226,5,"2025-07-06T22:10:47.887",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026133,1751839847911,"fUST",-510.2507475,0.000226,5,"2025-07-06T22:10:47.911",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026134,1751839872205,"fUST",218.40380928,0.00016725,2,"2025-07-06T22:11:12.205",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026135,1751839971872,"fUST",218.40380927,0.00016725,2,"2025-07-06T22:12:51.872",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026136,1751840197617,"fUST",153.73618403,0.0001673,2,"2025-07-06T22:16:37.617",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026137,1751840272420,"fUST",200.0,0.0002739,120,"2025-07-06T22:17:52.420",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026138,1751840278814,"fUST",200.0,0.0002739,120,"2025-07-06T22:17:58.814",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026139,1751840291072,"fUST",200.0,0.0002739,120,"2025-07-06T22:18:11.072",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026140,1751840368953,"fUST",153.73618403,0.00016728,2,"2025-07-06T22:19:28.953",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026141,1751840464864,"fUST",24900.0,0.00015883,2,"2025-07-06T22:21:04.864",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026142,1751840523366,"fUST",153.73618403,0.00016728,2,"2025-07-06T22:22:03.366",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026143,1751840674143,"fUST",153.73618403,0.00016727,2,"2025-07-06T22:24:34.143",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026161,1751840745892,"fUST",-300.0,0.00016823,2,"2025-07-06T22:25:45.892",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026162,1751840745918,"fUST",-1200.0,0.00016823,2,"2025-07-06T22:25:45.918",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026163,1751840745945,"fUST",-155.0,0.00016823,2,"2025-07-06T22:25:45.945",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026164,1751840745966,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:45.966",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026165,1751840745988,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:45.988",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026166,1751840746011,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:46.011",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026167,1751840746035,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:46.035",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026168,1751840746063,"fUST",-483.87,0.00016824,2,"2025-07-06T22:25:46.063",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026169,1751840746088,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:46.088",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026170,1751840746111,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:46.111",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026171,1751840746140,"fUST",-460.0,0.00016824,2,"2025-07-06T22:25:46.140",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026172,1751840746163,"fUST",-460.0,0.00016825,2,"2025-07-06T22:25:46.163",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026173,1751840746189,"fUST",-460.0,0.00016826,2,"2025-07-06T22:25:46.189",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026174,1751840746212,"fUST",-460.0,0.00016826,2,"2025-07-06T22:25:46.212",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026175,1751840746235,"fUST",-460.0,0.00016826,2,"2025-07-06T22:25:46.235",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026176,1751840746263,"fUST",-470.58,0.00016826,2,"2025-07-06T22:25:46.263",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026177,1751840746288,"fUST",-460.0,0.00016826,2,"2025-07-06T22:25:46.288",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026178,1751840746313,"fUST",-20871.62639616,0.00016826,2,"2025-07-06T22:25:46.313",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026179,1751840746339,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.339",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026180,1751840746365,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.365",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026181,1751840746391,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.391",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026182,1751840746417,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.417",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026183,1751840746443,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.443",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026184,1751840746469,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.469",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026185,1751840746494,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.494",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026186,1751840746521,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.521",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026187,1751840746547,"fUST",-460.0,0.00016827,2,"2025-07-06T22:25:46.547",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026188,1751840746574,"fUST",-460.0,0.00016828,2,"2025-07-06T22:25:46.574",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026189,1751840746599,"fUST",-460.0,0.00016828,2,"2025-07-06T22:25:46.599",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026190,1751840746625,"fUST",-460.0,0.00017098,2,"2025-07-06T22:25:46.625",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026191,1751840746652,"fUST",-460.0,0.00017098,2,"2025-07-06T22:25:46.652",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026192,1751840746679,"fUST",-460.0,0.00017098,2,"2025-07-06T22:25:46.679",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026193,1751840746707,"fUST",-483.87,0.00017098,2,"2025-07-06T22:25:46.707",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026194,1751840746732,"fUST",-460.0,0.00017098,2,"2025-07-06T22:25:46.732",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026195,1751840746759,"fUST",-460.0,0.00017098,2,"2025-07-06T22:25:46.759",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026196,1751840746784,"fUST",-460.0,0.00017099,2,"2025-07-06T22:25:46.784",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026197,1751840746811,"fUST",-460.0,0.000171,2,"2025-07-06T22:25:46.811",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026198,1751840746837,"fUST",-460.0,0.000171,2,"2025-07-06T22:25:46.837",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026199,1751840746864,"fUST",-460.0,0.000171,2,"2025-07-06T22:25:46.864",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026200,1751840746890,"fUST",-470.58,0.000171,2,"2025-07-06T22:25:46.890",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026201,1751840746917,"fUST",-460.0,0.000171,2,"2025-07-06T22:25:46.917",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026202,1751840746946,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:46.946",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026203,1751840746975,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:46.975",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026204,1751840747002,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:47.002",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026205,1751840747028,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:47.028",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026206,1751840747053,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:47.053",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026207,1751840747078,"fUST",-460.0,0.00017101,2,"2025-07-06T22:25:47.078",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026208,1751840747341,"fUST",-53.78753493,0.00017101,2,"2025-07-06T22:25:47.341",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026220,1751840790792,"fUST",200.0,0.00024433,120,"2025-07-06T22:26:30.792",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026221,1751840819400,"fUST",-154.21941441,0.00016824,2,"2025-07-06T22:26:59.400",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026222,1751840827076,"fUST",-305.78058559,0.00016824,2,"2025-07-06T22:27:07.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026223,1751840827101,"fUST",-332.15570443,0.00016824,2,"2025-07-06T22:27:07.101",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026224,1751840827123,"fUST",-460.0,0.00016825,2,"2025-07-06T22:27:07.123",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026225,1751840827144,"fUST",-460.0,0.00016827,2,"2025-07-06T22:27:07.144",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026226,1751840827166,"fUST",-460.0,0.00016827,2,"2025-07-06T22:27:07.166",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026227,1751840827186,"fUST",-460.0,0.00016827,2,"2025-07-06T22:27:07.186",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026228,1751840827207,"fUST",-460.0,0.00016828,2,"2025-07-06T22:27:07.207",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026229,1751840827228,"fUST",-460.0,0.00016828,2,"2025-07-06T22:27:07.228",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026230,1751840827250,"fUST",-460.0,0.00016828,2,"2025-07-06T22:27:07.250",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026231,1751840827271,"fUST",-460.0,0.00017098,2,"2025-07-06T22:27:07.271",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026232,1751840827294,"fUST",-460.0,0.00017099,2,"2025-07-06T22:27:07.294",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026233,1751840827314,"fUST",-300.0,0.000171,2,"2025-07-06T22:27:07.314",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026234,1751840827335,"fUST",-406.21246507,0.00017101,2,"2025-07-06T22:27:07.335",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026235,1751840827358,"fUST",-460.0,0.00017101,2,"2025-07-06T22:27:07.358",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026236,1751840827380,"fUST",-460.0,0.00017101,2,"2025-07-06T22:27:07.380",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026237,1751840827402,"fUST",-460.0,0.00017101,2,"2025-07-06T22:27:07.402",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026238,1751840827424,"fUST",-460.0,0.00017102,2,"2025-07-06T22:27:07.424",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026239,1751840827449,"fUST",-465.04409279,0.00017102,2,"2025-07-06T22:27:07.449",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026240,1751840827470,"fUST",-460.0,0.00017102,2,"2025-07-06T22:27:07.470",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026241,1751840827491,"fUST",-460.0,0.00017103,2,"2025-07-06T22:27:07.491",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026242,1751840827514,"fUST",-460.0,0.00017103,2,"2025-07-06T22:27:07.514",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026243,1751840827535,"fUST",-460.0,0.00017103,2,"2025-07-06T22:27:07.535",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026244,1751840827558,"fUST",-460.0,0.00017103,2,"2025-07-06T22:27:07.558",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026245,1751840827578,"fUST",-460.0,0.00017372,2,"2025-07-06T22:27:07.578",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026246,1751840827603,"fUST",-483.87,0.00017372,2,"2025-07-06T22:27:07.603",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026247,1751840827627,"fUST",-460.0,0.00017372,2,"2025-07-06T22:27:07.627",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026248,1751840827652,"fUST",-460.0,0.00017372,2,"2025-07-06T22:27:07.652",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026249,1751840827676,"fUST",-460.0,0.00017372,2,"2025-07-06T22:27:07.676",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026250,1751840827700,"fUST",-460.0,0.00017373,2,"2025-07-06T22:27:07.700",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026251,1751840827725,"fUST",-460.0,0.00017374,2,"2025-07-06T22:27:07.725",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026252,1751840827749,"fUST",-470.58,0.00017374,2,"2025-07-06T22:27:07.749",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026253,1751840827772,"fUST",-460.0,0.00017374,2,"2025-07-06T22:27:07.772",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026254,1751840827794,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.794",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026255,1751840827819,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.819",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026256,1751840827841,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.841",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026257,1751840827864,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.864",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026258,1751840827888,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.888",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026259,1751840827911,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.911",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026260,1751840827933,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.933",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026261,1751840827954,"fUST",-460.0,0.00017375,2,"2025-07-06T22:27:07.954",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026262,1751840827975,"fUST",-460.0,0.00017377,2,"2025-07-06T22:27:07.975",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026263,1751840827996,"fUST",-498.45729101,0.00017377,2,"2025-07-06T22:27:07.996",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026264,1751840828016,"fUST",-460.0,0.00017646,2,"2025-07-06T22:27:08.016",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026265,1751840828038,"fUST",-483.87,0.00017646,2,"2025-07-06T22:27:08.038",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026266,1751840828060,"fUST",-460.0,0.00017646,2,"2025-07-06T22:27:08.060",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026267,1751840828083,"fUST",-460.0,0.00017646,2,"2025-07-06T22:27:08.083",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026268,1751840828105,"fUST",-460.0,0.00017647,2,"2025-07-06T22:27:08.105",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026269,1751840828127,"fUST",-460.0,0.00017648,2,"2025-07-06T22:27:08.127",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026270,1751840828148,"fUST",-470.58,0.00017648,2,"2025-07-06T22:27:08.148",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026271,1751840828170,"fUST",-460.0,0.00017648,2,"2025-07-06T22:27:08.170",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026272,1751840828193,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.193",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026273,1751840828215,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.215",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026274,1751840828238,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.238",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026275,1751840828260,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026276,1751840828282,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.282",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026277,1751840828304,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.304",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026278,1751840828326,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.326",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026279,1751840828347,"fUST",-460.0,0.00017649,2,"2025-07-06T22:27:08.347",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026280,1751840828367,"fUST",-153.73618403,0.00017823,2,"2025-07-06T22:27:08.367",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026281,1751840828387,"fUST",-460.0,0.0001792,2,"2025-07-06T22:27:08.387",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026282,1751840828409,"fUST",-483.87,0.0001792,2,"2025-07-06T22:27:08.409",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026283,1751840828430,"fUST",-460.0,0.0001792,2,"2025-07-06T22:27:08.430",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026284,1751840828453,"fUST",-460.0,0.0001792,2,"2025-07-06T22:27:08.453",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026285,1751840828476,"fUST",-460.0,0.00017921,2,"2025-07-06T22:27:08.476",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026286,1751840828497,"fUST",-460.0,0.00017922,2,"2025-07-06T22:27:08.497",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026287,1751840828518,"fUST",-470.58,0.00017922,2,"2025-07-06T22:27:08.518",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026288,1751840828540,"fUST",-460.0,0.00017922,2,"2025-07-06T22:27:08.540",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026289,1751840828562,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.562",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026290,1751840828584,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.584",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026291,1751840828607,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.607",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026292,1751840828629,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.629",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026293,1751840828650,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.650",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026294,1751840828673,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.673",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026295,1751840828695,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.695",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026296,1751840828716,"fUST",-460.0,0.00017923,2,"2025-07-06T22:27:08.716",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026297,1751840828738,"fUST",-837.69501035,0.00018186,2,"2025-07-06T22:27:08.738",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026298,1751840828759,"fUST",-160.0,0.00018186,2,"2025-07-06T22:27:08.759",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026299,1751840828781,"fUST",-230.45878613,0.00018186,2,"2025-07-06T22:27:08.781",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026300,1751840828802,"fUST",-12582.33653824,0.00018186,2,"2025-07-06T22:27:08.802",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026301,1751840828826,"fUST",-160.0,0.00018186,2,"2025-07-06T22:27:08.826",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026302,1751840828846,"fUST",-160.0,0.00018186,2,"2025-07-06T22:27:08.846",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026303,1751840828866,"fUST",-215.18120504,0.00018186,2,"2025-07-06T22:27:08.866",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026304,1751840828886,"fUST",-848.15551661,0.00018186,2,"2025-07-06T22:27:08.886",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026305,1751840828906,"fUST",-160.0,0.00018186,2,"2025-07-06T22:27:08.906",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026306,1751840828927,"fUST",-214.03875559,0.00018186,2,"2025-07-06T22:27:08.927",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026307,1751840828948,"fUST",-460.0,0.00018194,2,"2025-07-06T22:27:08.948",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026308,1751840828970,"fUST",-483.87,0.00018194,2,"2025-07-06T22:27:08.970",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026309,1751840828991,"fUST",-460.0,0.00018194,2,"2025-07-06T22:27:08.991",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026310,1751840829013,"fUST",-460.0,0.00018194,2,"2025-07-06T22:27:09.013",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026311,1751840829033,"fUST",-485.2597275,0.00018195,2,"2025-07-06T22:27:09.033",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026312,1751840829053,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.053",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026313,1751840829076,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026314,1751840829097,"fUST",-307.64989962,0.00018195,2,"2025-07-06T22:27:09.097",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026315,1751840829118,"fUST",-333.8032823,0.00018195,2,"2025-07-06T22:27:09.118",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026316,1751840829141,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.141",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026317,1751840829164,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.164",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026318,1751840829186,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.186",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026319,1751840829208,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.208",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026320,1751840829229,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.229",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026321,1751840829250,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.250",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026322,1751840829270,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.270",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026323,1751840829292,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.292",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026324,1751840829315,"fUST",-281.95686746,0.00018195,2,"2025-07-06T22:27:09.315",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026325,1751840829338,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.338",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026326,1751840829360,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.360",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026327,1751840829384,"fUST",-460.0,0.00018195,2,"2025-07-06T22:27:09.384",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026328,1751840829407,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.407",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026329,1751840829430,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.430",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026330,1751840829454,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.454",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026331,1751840829477,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.477",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026332,1751840829500,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.500",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026333,1751840829523,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026334,1751840829546,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.546",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026335,1751840829569,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.569",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026336,1751840829594,"fUST",-600.0,0.00018195,2,"2025-07-06T22:27:09.594",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026337,1751840829618,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:09.618",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026338,1751840829642,"fUST",-460.0,0.00018196,2,"2025-07-06T22:27:09.642",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026339,1751840829665,"fUST",-470.58,0.00018196,2,"2025-07-06T22:27:09.665",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026340,1751840829688,"fUST",-322.07808265,0.00018196,2,"2025-07-06T22:27:09.688",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026341,1751840829712,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.712",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026342,1751840829743,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.743",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026343,1751840829766,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.766",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026344,1751840829788,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.788",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026345,1751840829812,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.812",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026346,1751840829834,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026347,1751840829857,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.857",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026348,1751840829879,"fUST",-460.0,0.00018197,2,"2025-07-06T22:27:09.879",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026349,1751840829899,"fUST",-160.0,0.0001835,2,"2025-07-06T22:27:09.899",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026350,1751840829919,"fUST",-460.0,0.00018468,2,"2025-07-06T22:27:09.919",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026351,1751840829943,"fUST",-483.87,0.00018468,2,"2025-07-06T22:27:09.943",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026352,1751840829965,"fUST",-460.0,0.00018468,2,"2025-07-06T22:27:09.965",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026353,1751840829988,"fUST",-460.0,0.00018468,2,"2025-07-06T22:27:09.988",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026354,1751840830010,"fUST",-388.0,0.00018469,2,"2025-07-06T22:27:10.010",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026355,1751840830032,"fUST",-460.0,0.00018469,2,"2025-07-06T22:27:10.032",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026356,1751840830052,"fUST",-460.0,0.0001847,2,"2025-07-06T22:27:10.052",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026357,1751840830075,"fUST",-470.58,0.0001847,2,"2025-07-06T22:27:10.075",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026358,1751840830100,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.100",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026359,1751840830124,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.124",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026360,1751840830146,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.146",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026361,1751840830168,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.168",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026362,1751840830189,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.189",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026363,1751840830212,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.212",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026364,1751840830234,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.234",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026365,1751840830256,"fUST",-460.0,0.00018471,2,"2025-07-06T22:27:10.256",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026366,1751840830276,"fUST",-500.0,0.00018479,2,"2025-07-06T22:27:10.276",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026367,1751840830295,"fUST",-500.0,0.00018479,2,"2025-07-06T22:27:10.295",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026368,1751840830314,"fUST",-500.0,0.00018486,2,"2025-07-06T22:27:10.314",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026369,1751840830347,"fUST",-454.69732628,0.00018486,2,"2025-07-06T22:27:10.347",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026370,1751840830367,"fUST",-420.0,0.00018675,2,"2025-07-06T22:27:10.367",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026371,1751840830389,"fUST",-500.0,0.00018715,2,"2025-07-06T22:27:10.389",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026372,1751840830410,"fUST",-150.11459547,0.00018715,2,"2025-07-06T22:27:10.410",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026373,1751840830431,"fUST",-460.0,0.00018742,2,"2025-07-06T22:27:10.431",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026374,1751840830455,"fUST",-483.87,0.00018742,2,"2025-07-06T22:27:10.455",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026375,1751840830478,"fUST",-460.0,0.00018742,2,"2025-07-06T22:27:10.478",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026376,1751840830501,"fUST",-460.0,0.00018742,2,"2025-07-06T22:27:10.501",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026377,1751840830524,"fUST",-460.0,0.00018743,2,"2025-07-06T22:27:10.524",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026378,1751840830547,"fUST",-460.0,0.00018744,2,"2025-07-06T22:27:10.547",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026379,1751840830573,"fUST",-470.58,0.00018744,2,"2025-07-06T22:27:10.573",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026380,1751840830597,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.597",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026381,1751840830620,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.620",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026382,1751840830644,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.644",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026383,1751840830668,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.668",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026384,1751840830692,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.692",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026385,1751840830716,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.716",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026386,1751840830931,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.931",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026387,1751840830956,"fUST",-460.0,0.00018745,2,"2025-07-06T22:27:10.956",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026388,1751840830983,"fUST",-500.0,0.00018764,2,"2025-07-06T22:27:10.983",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026389,1751840831008,"fUST",-3724.02886596,0.000189,2,"2025-07-06T22:27:11.008",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026390,1751840831036,"fUST",-4399.16578858,0.000189,2,"2025-07-06T22:27:11.036",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026391,1751840831060,"fUST",-179.5078366,0.00019016,2,"2025-07-06T22:27:11.060",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026392,1751840831084,"fUST",-483.87,0.00019016,2,"2025-07-06T22:27:11.084",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026393,1751840831108,"fUST",-389.73375204,0.00019016,2,"2025-07-06T22:27:11.108",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026394,1751840831132,"fUST",-460.0,0.00019016,2,"2025-07-06T22:27:11.132",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026395,1751840831154,"fUST",-460.0,0.00019017,2,"2025-07-06T22:27:11.154",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026396,1751840831176,"fUST",-460.0,0.00019018,2,"2025-07-06T22:27:11.176",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026397,1751840831198,"fUST",-470.58,0.00019018,2,"2025-07-06T22:27:11.198",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026398,1751840831221,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.221",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026399,1751840831245,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.245",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026400,1751840831270,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.270",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026401,1751840831293,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.293",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026402,1751840831317,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.317",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026403,1751840831341,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.341",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026404,1751840831365,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.365",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026405,1751840831387,"fUST",-460.0,0.00019019,2,"2025-07-06T22:27:11.387",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026406,1751840831409,"fUST",-500.0,0.00019027,2,"2025-07-06T22:27:11.409",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026407,1751840831430,"fUST",-1000.00701948,0.00019027,2,"2025-07-06T22:27:11.430",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026408,1751840831457,"fUST",-3724.02886569,0.00019141,2,"2025-07-06T22:27:11.457",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026409,1751840831479,"fUST",-666.0,0.00019178,2,"2025-07-06T22:27:11.479",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026410,1751840831500,"fUST",-792.36251,0.00019178,2,"2025-07-06T22:27:11.500",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026411,1751840831523,"fUST",-1000.0,0.00019263,2,"2025-07-06T22:27:11.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026412,1751840831547,"fUST",-483.87,0.0001929,2,"2025-07-06T22:27:11.547",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026413,1751840831571,"fUST",-460.0,0.0001929,2,"2025-07-06T22:27:11.571",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026414,1751840831596,"fUST",-460.0,0.00019291,2,"2025-07-06T22:27:11.596",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026415,1751840831621,"fUST",-184.63133444,0.00019292,2,"2025-07-06T22:27:11.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026416,1751840831644,"fUST",-470.58,0.00019292,2,"2025-07-06T22:27:11.644",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026417,1751840831668,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.668",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026418,1751840831692,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.692",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026419,1751840831717,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.717",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026420,1751840831743,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.743",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026421,1751840831766,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.766",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026422,1751840831793,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.793",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026423,1751840831819,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.819",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026424,1751840831842,"fUST",-460.0,0.00019293,2,"2025-07-06T22:27:11.842",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026425,1751840831869,"fUST",-3724.02886569,0.00019383,2,"2025-07-06T22:27:11.869",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026426,1751840831892,"fUST",-334.64,0.00019559,3,"2025-07-06T22:27:11.892",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026427,1751840831915,"fUST",-207.4,0.00019561,2,"2025-07-06T22:27:11.915",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026428,1751840831938,"fUST",-767.98018654,0.00019561,2,"2025-07-06T22:27:11.938",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026429,1751840831960,"fUST",-5000.0,0.00019561,2,"2025-07-06T22:27:11.960",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026430,1751840831984,"fUST",-483.87,0.00019564,2,"2025-07-06T22:27:11.984",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026431,1751840832007,"fUST",-460.0,0.00019564,2,"2025-07-06T22:27:12.007",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026432,1751840832030,"fUST",-460.0,0.00019565,2,"2025-07-06T22:27:12.030",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026433,1751840832052,"fUST",-470.58,0.00019566,2,"2025-07-06T22:27:12.052",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026434,1751840832074,"fUST",-460.0,0.00019567,2,"2025-07-06T22:27:12.074",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026435,1751840832096,"fUST",-460.0,0.00019567,2,"2025-07-06T22:27:12.096",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026436,1751840832120,"fUST",-251.43259118,0.00019567,2,"2025-07-06T22:27:12.120",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026437,1751840832143,"fUST",-212.54352261,0.00019567,2,"2025-07-06T22:27:12.143",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026438,1751840832165,"fUST",-215.85995915,0.00019567,2,"2025-07-06T22:27:12.165",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026439,1751840832187,"fUST",-462.174889,0.00019567,2,"2025-07-06T22:27:12.187",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026440,1751840832211,"fUST",-460.0,0.00019567,2,"2025-07-06T22:27:12.211",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026441,1751840832232,"fUST",-460.0,0.00019567,2,"2025-07-06T22:27:12.232",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026442,1751840832259,"fUST",-3724.02886569,0.00019624,2,"2025-07-06T22:27:12.259",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026443,1751840832279,"fUST",-151.0675331,0.00019726,2,"2025-07-06T22:27:12.279",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026444,1751840832301,"fUST",-151.0,0.00019726,2,"2025-07-06T22:27:12.301",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026445,1751840832324,"fUST",-298.26877156,0.00019726,2,"2025-07-06T22:27:12.324",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026446,1751840832346,"fUST",-151.0,0.00019726,2,"2025-07-06T22:27:12.346",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026447,1751840832368,"fUST",-151.0,0.00019753,2,"2025-07-06T22:27:12.368",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026448,1751840832392,"fUST",-151.0,0.00019753,2,"2025-07-06T22:27:12.392",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026449,1751840832413,"fUST",-198.0,0.00019781,2,"2025-07-06T22:27:12.413",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026450,1751840832434,"fUST",-151.0,0.00019781,2,"2025-07-06T22:27:12.434",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026451,1751840832455,"fUST",-500.0,0.00019795,2,"2025-07-06T22:27:12.455",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026452,1751840832476,"fUST",-151.0,0.00019808,2,"2025-07-06T22:27:12.476",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026453,1751840832497,"fUST",-1500.0,0.00019811,2,"2025-07-06T22:27:12.497",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026454,1751840832518,"fUST",-151.0,0.00019836,2,"2025-07-06T22:27:12.518",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026455,1751840832540,"fUST",-483.87,0.00019838,2,"2025-07-06T22:27:12.540",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026456,1751840832564,"fUST",-558.19974642,0.00019838,2,"2025-07-06T22:27:12.564",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026457,1751840832587,"fUST",-460.0,0.00019839,2,"2025-07-06T22:27:12.587",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026458,1751840832609,"fUST",-470.58,0.0001984,2,"2025-07-06T22:27:12.609",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026459,1751840832632,"fUST",-460.0,0.00019841,2,"2025-07-06T22:27:12.632",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026460,1751840832655,"fUST",-460.0,0.00019841,2,"2025-07-06T22:27:12.655",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026461,1751840832679,"fUST",-460.0,0.00019841,2,"2025-07-06T22:27:12.679",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026462,1751840832702,"fUST",-460.0,0.00019841,2,"2025-07-06T22:27:12.702",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026463,1751840832726,"fUST",-245.0,0.00019863,2,"2025-07-06T22:27:12.726",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026464,1751840832753,"fUST",-3724.02886569,0.00019866,2,"2025-07-06T22:27:12.753",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026465,1751840832775,"fUST",-967.0,0.00019955,2,"2025-07-06T22:27:12.775",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026466,1751840832796,"fUST",-2152.0,0.00019955,2,"2025-07-06T22:27:12.796",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026467,1751840832817,"fUST",-646.0,0.00019955,2,"2025-07-06T22:27:12.817",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026468,1751840832837,"fUST",-406.0,0.00019955,2,"2025-07-06T22:27:12.837",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026469,1751840832858,"fUST",-428.239,0.00019955,2,"2025-07-06T22:27:12.858",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026470,1751840832884,"fUST",-3724.02886569,0.00020107,2,"2025-07-06T22:27:12.884",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026471,1751840832914,"fUST",-5000.0,0.00020109,2,"2025-07-06T22:27:12.914",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026472,1751840832942,"fUST",-483.87,0.00020112,2,"2025-07-06T22:27:12.942",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026473,1751840832965,"fUST",-162.01210238,0.00020113,2,"2025-07-06T22:27:12.965",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026474,1751840832988,"fUST",-470.58,0.00020114,2,"2025-07-06T22:27:12.988",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026475,1751840833010,"fUST",-460.0,0.00020115,2,"2025-07-06T22:27:13.010",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026476,1751840833032,"fUST",-460.0,0.00020115,2,"2025-07-06T22:27:13.032",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026477,1751840833056,"fUST",-460.0,0.00020115,2,"2025-07-06T22:27:13.056",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026478,1751840833079,"fUST",-460.0,0.00020115,2,"2025-07-06T22:27:13.079",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026479,1751840833104,"fUST",-3724.02886569,0.00020348,3,"2025-07-06T22:27:13.104",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026480,1751840833125,"fUST",-500.0,0.00020359,2,"2025-07-06T22:27:13.125",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026481,1751840833148,"fUST",-483.87,0.00020386,2,"2025-07-06T22:27:13.148",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026482,1751840833170,"fUST",-470.58,0.00020388,2,"2025-07-06T22:27:13.170",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026483,1751840833193,"fUST",-460.0,0.00020389,2,"2025-07-06T22:27:13.193",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026484,1751840833215,"fUST",-460.0,0.00020389,2,"2025-07-06T22:27:13.215",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026485,1751840833238,"fUST",-157.72855488,0.00020389,2,"2025-07-06T22:27:13.238",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026486,1751840833260,"fUST",-243.58935237,0.00020389,2,"2025-07-06T22:27:13.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026487,1751840833281,"fUST",-587.0,0.00020395,2,"2025-07-06T22:27:13.281",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026488,1751840833308,"fUST",-3724.02886569,0.0002059,3,"2025-07-06T22:27:13.308",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026489,1751840833330,"fUST",-1389.75,0.000206,2,"2025-07-06T22:27:13.330",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026490,1751840833351,"fUST",-5000.0,0.00020657,2,"2025-07-06T22:27:13.351",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026491,1751840833375,"fUST",-483.87,0.0002066,2,"2025-07-06T22:27:13.375",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026492,1751840833398,"fUST",-470.58,0.00020662,2,"2025-07-06T22:27:13.398",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026493,1751840833420,"fUST",-460.0,0.00020663,2,"2025-07-06T22:27:13.420",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026494,1751840833443,"fUST",-460.0,0.00020663,2,"2025-07-06T22:27:13.443",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026495,1751840833467,"fUST",-150.0,0.00020681,2,"2025-07-06T22:27:13.467",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026496,1751840833488,"fUST",-214.03875559,0.000207,3,"2025-07-06T22:27:13.488",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026497,1751840833510,"fUST",-12582.33653824,0.000207,3,"2025-07-06T22:27:13.510",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026498,1751840833531,"fUST",-848.15551661,0.000207,3,"2025-07-06T22:27:13.531",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026499,1751840833552,"fUST",-742.282,0.0002079,2,"2025-07-06T22:27:13.552",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026500,1751840833580,"fUST",-3724.02886569,0.00020831,4,"2025-07-06T22:27:13.580",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026501,1751840833602,"fUST",-681.21955812,0.000209,2,"2025-07-06T22:27:13.602",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026502,1751840833624,"fUST",-215.0738,0.0002093,2,"2025-07-06T22:27:13.624",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026503,1751840833649,"fUST",-483.87,0.00020934,2,"2025-07-06T22:27:13.649",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026504,1751840833675,"fUST",-470.58,0.00020936,2,"2025-07-06T22:27:13.675",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026505,1751840833700,"fUST",-486.95899759,0.00020937,2,"2025-07-06T22:27:13.700",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026506,1751840833724,"fUST",-460.0,0.00020937,2,"2025-07-06T22:27:13.724",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026507,1751840833749,"fUST",-549.20648262,0.00020956,2,"2025-07-06T22:27:13.749",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026508,1751840833771,"fUST",-19265.74068742,0.00021,2,"2025-07-06T22:27:13.771",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026509,1751840833796,"fUST",-3724.02886569,0.00021072,4,"2025-07-06T22:27:13.796",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026510,1751840833823,"fUST",-168.0,0.00021202,2,"2025-07-06T22:27:13.823",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026511,1751840833845,"fUST",-5000.0,0.00021205,2,"2025-07-06T22:27:13.845",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026512,1751840833869,"fUST",-483.87,0.00021208,2,"2025-07-06T22:27:13.869",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026513,1751840833892,"fUST",-470.58,0.0002121,2,"2025-07-06T22:27:13.892",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026514,1751840833914,"fUST",-460.0,0.00021211,2,"2025-07-06T22:27:13.914",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026515,1751840833935,"fUST",-179.74835231,0.00021237,2,"2025-07-06T22:27:13.935",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026516,1751840833961,"fUST",-3724.02886569,0.00021314,5,"2025-07-06T22:27:13.961",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026517,1751840833983,"fUST",-483.87,0.00021482,2,"2025-07-06T22:27:13.983",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026518,1751840834005,"fUST",-470.58,0.00021484,2,"2025-07-06T22:27:14.005",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026519,1751840834027,"fUST",-460.0,0.00021485,2,"2025-07-06T22:27:14.027",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026520,1751840834049,"fUST",-151.0,0.00021504,4,"2025-07-06T22:27:14.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026521,1751840834076,"fUST",-3724.02886569,0.00021555,5,"2025-07-06T22:27:14.076",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026522,1751840834099,"fUST",-168.0,0.00021578,2,"2025-07-06T22:27:14.099",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026523,1751840834121,"fUST",-681.21955812,0.0002165,2,"2025-07-06T22:27:14.121",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026524,1751840834145,"fUST",-168.0,0.00021718,2,"2025-07-06T22:27:14.145",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026525,1751840834167,"fUST",-5000.0,0.00021753,2,"2025-07-06T22:27:14.167",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026526,1751840834191,"fUST",-483.87,0.00021756,2,"2025-07-06T22:27:14.191",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026527,1751840834216,"fUST",-470.58,0.00021758,2,"2025-07-06T22:27:14.216",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026528,1751840834239,"fUST",-460.0,0.00021759,2,"2025-07-06T22:27:14.239",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026529,1751840834264,"fUST",-3724.02886569,0.00021797,6,"2025-07-06T22:27:14.264",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026530,1751840834284,"fUST",-641.0,0.000218,2,"2025-07-06T22:27:14.284",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026531,1751840834305,"fUST",-32597.84476822,0.000219,2,"2025-07-06T22:27:14.305",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026532,1751840834326,"fUST",-200.0,0.00021918,2,"2025-07-06T22:27:14.326",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026533,1751840834348,"fUST",-168.0,0.00021966,2,"2025-07-06T22:27:14.348",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026534,1751840834369,"fUST",-151.0,0.00021989,5,"2025-07-06T22:27:14.369",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026535,1751840834389,"fUST",-100000.0,0.0002199,2,"2025-07-06T22:27:14.389",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026536,1751840834409,"fUST",-429.68081948,0.00022,2,"2025-07-06T22:27:14.409",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026537,1751840834430,"fUST",-200.0,0.00022,3,"2025-07-06T22:27:14.430",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026538,1751840834451,"fUST",-214.03875559,0.00022,7,"2025-07-06T22:27:14.451",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026539,1751840834472,"fUST",-2778.70343951,0.00022,7,"2025-07-06T22:27:14.472",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026540,1751840835015,"fUST",-500.0,0.00018195,2,"2025-07-06T22:27:15.015",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026541,1751840835039,"fUST",-400.0,0.00018195,2,"2025-07-06T22:27:15.039",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026542,1751840835061,"fUST",-9803.63309873,0.00022,7,"2025-07-06T22:27:15.061",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026543,1751840835081,"fUST",-848.15551661,0.00022,7,"2025-07-06T22:27:15.081",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026544,1751840835102,"fUST",-1389.75,0.00022,7,"2025-07-06T22:27:15.102",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026545,1751840835125,"fUST",-168.0,0.00022004,2,"2025-07-06T22:27:15.125",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026546,1751840835148,"fUST",-483.87,0.0002203,2,"2025-07-06T22:27:15.148",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026547,1751840835169,"fUST",-470.58,0.00022032,2,"2025-07-06T22:27:15.169",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026548,1751840835192,"fUST",-460.0,0.00022033,2,"2025-07-06T22:27:15.192",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026549,1751840835219,"fUST",-3724.02886569,0.00022038,6,"2025-07-06T22:27:15.219",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026550,1751840835239,"fUST",-447.12586059,0.000221,2,"2025-07-06T22:27:15.239",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026551,1751840835262,"fUST",-2443.622245,0.00022136,4,"2025-07-06T22:27:15.262",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026552,1751840835282,"fUST",-178.721337,0.00022148,5,"2025-07-06T22:27:15.282",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026553,1751840835305,"fUST",-168.0,0.00022182,2,"2025-07-06T22:27:15.305",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026554,1751840835326,"fUST",-213.89355138,0.000222,7,"2025-07-06T22:27:15.326",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026555,1751840919036,"fUST",563.749871,0.00013699,2,"2025-07-06T22:28:39.036",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026557,1751840923773,"fUST",801.80613804,0.000273,120,"2025-07-06T22:28:43.773",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026571,1751840926245,"fUST",1112.62,0.00027,120,"2025-07-06T22:28:46.245",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026572,1751840927206,"fUST",2007.72757669,0.00024658,120,"2025-07-06T22:28:47.206",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026642,1751841038151,"fUST",-260.46986615,0.00016824,2,"2025-07-06T22:30:38.151",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026643,1751841038165,"fUST",-279.5318153,0.00016824,2,"2025-07-06T22:30:38.165",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026644,1751841038239,"fUST",-58.42831855,0.00016824,2,"2025-07-06T22:30:38.239",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026645,1751841038253,"fUST",-460.0,0.00016824,2,"2025-07-06T22:30:38.253",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026646,1751841038265,"fUST",-460.0,0.00016824,2,"2025-07-06T22:30:38.265",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026647,1751841038276,"fUST",-460.0,0.00016825,2,"2025-07-06T22:30:38.276",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026648,1751841038288,"fUST",-300.0,0.00016826,2,"2025-07-06T22:30:38.288",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026649,1751841038299,"fUST",-460.0,0.00016827,2,"2025-07-06T22:30:38.299",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026650,1751841038311,"fUST",-508.19,0.00016827,2,"2025-07-06T22:30:38.311",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026651,1751841038323,"fUST",-460.0,0.00016827,2,"2025-07-06T22:30:38.323",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026652,1751841038334,"fUST",-302.17068552,0.00016827,2,"2025-07-06T22:30:38.334",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026653,1751841038347,"fUST",-460.0,0.00016828,2,"2025-07-06T22:30:38.347",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026654,1751841038359,"fUST",-569.34854338,0.00016828,2,"2025-07-06T22:30:38.359",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026657,1751841038372,"fUST",-460.0,0.00016828,2,"2025-07-06T22:30:38.372",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026659,1751841038385,"fUST",-601.6,0.00016828,2,"2025-07-06T22:30:38.385",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026660,1751841038396,"fUST",-460.0,0.00016828,2,"2025-07-06T22:30:38.396",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026661,1751841038408,"fUST",-48698.74283352,0.00017,2,"2025-07-06T22:30:38.408",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026664,1751841038420,"fUST",-460.0,0.00017098,2,"2025-07-06T22:30:38.420",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026666,1751841038432,"fUST",-460.0,0.00017098,2,"2025-07-06T22:30:38.432",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026668,1751841038443,"fUST",-460.0,0.00017099,2,"2025-07-06T22:30:38.443",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026669,1751841038454,"fUST",-460.0,0.00017101,2,"2025-07-06T22:30:38.454",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026670,1751841038466,"fUST",-569.18,0.00017101,2,"2025-07-06T22:30:38.466",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026671,1751841038479,"fUST",-460.0,0.00017102,2,"2025-07-06T22:30:38.479",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026672,1751841038491,"fUST",-460.0,0.00017102,2,"2025-07-06T22:30:38.491",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026673,1751841038501,"fUST",-460.0,0.00017102,2,"2025-07-06T22:30:38.501",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026674,1751841038513,"fUST",-460.0,0.00017372,2,"2025-07-06T22:30:38.513",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026675,1751841038523,"fUST",-329.6,0.00017373,2,"2025-07-06T22:30:38.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026676,1751841038533,"fUST",-460.0,0.00017375,2,"2025-07-06T22:30:38.533",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026677,1751841038543,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.543",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026678,1751841038555,"fUST",-339.68180925,0.00017375,2,"2025-07-06T22:30:38.555",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026679,1751841038566,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.566",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026680,1751841038577,"fUST",-215.35492973,0.00017375,2,"2025-07-06T22:30:38.577",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026681,1751841038589,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.589",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026682,1751841038600,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.600",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026683,1751841038613,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.613",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026684,1751841038624,"fUST",-633.66229761,0.00017375,2,"2025-07-06T22:30:38.624",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026685,1751841038637,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.637",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026686,1751841038649,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.649",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026687,1751841038662,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.662",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026688,1751841038675,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.675",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026689,1751841038687,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.687",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026690,1751841038700,"fUST",-197.36980722,0.00017375,2,"2025-07-06T22:30:38.700",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026691,1751841038711,"fUST",-500.0,0.00017375,2,"2025-07-06T22:30:38.711",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026692,1751841038721,"fUST",-460.0,0.00017376,2,"2025-07-06T22:30:38.721",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026693,1751841038731,"fUST",-460.0,0.00017376,2,"2025-07-06T22:30:38.731",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026694,1751841038741,"fUST",-460.0,0.00017376,2,"2025-07-06T22:30:38.741",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026695,1751841038752,"fUST",-460.0,0.00017646,2,"2025-07-06T22:30:38.752",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026696,1751841038763,"fUST",-460.0,0.00017646,2,"2025-07-06T22:30:38.763",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026697,1751841038774,"fUST",-460.0,0.00017646,2,"2025-07-06T22:30:38.774",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026698,1751841038786,"fUST",-460.0,0.00017649,2,"2025-07-06T22:30:38.786",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026699,1751841038798,"fUST",-460.0,0.0001765,2,"2025-07-06T22:30:38.798",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026700,1751841038810,"fUST",-283.52,0.0001765,2,"2025-07-06T22:30:38.810",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026701,1751841038822,"fUST",-220.04,0.0001765,2,"2025-07-06T22:30:38.822",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026702,1751841038834,"fUST",-460.0,0.0001792,2,"2025-07-06T22:30:38.834",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026703,1751841038844,"fUST",-460.0,0.0001792,2,"2025-07-06T22:30:38.844",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026704,1751841038855,"fUST",-460.0,0.00017923,2,"2025-07-06T22:30:38.855",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026705,1751841038866,"fUST",-460.0,0.00017924,2,"2025-07-06T22:30:38.866",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026706,1751841038879,"fUST",-460.0,0.00017999,2,"2025-07-06T22:30:38.879",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026707,1751841038889,"fUST",-60147.17827991,0.00018,2,"2025-07-06T22:30:38.889",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026708,1751841038901,"fUST",-9479.00566272,0.00018,2,"2025-07-06T22:30:38.901",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026709,1751841038912,"fUST",-31988.18058217,0.00018,2,"2025-07-06T22:30:38.912",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026710,1751841038924,"fUST",-12438.46890546,0.00018,2,"2025-07-06T22:30:38.924",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026711,1751841038935,"fUST",-5099.20161548,0.00018,2,"2025-07-06T22:30:38.935",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026712,1751841038946,"fUST",-151.27645238,0.00018,2,"2025-07-06T22:30:38.946",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026713,1751841038959,"fUST",-1986.1487286,0.00018,2,"2025-07-06T22:30:38.959",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026714,1751841038972,"fUST",-1986.14872836,0.00018176,2,"2025-07-06T22:30:38.972",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026715,1751841038985,"fUST",-460.0,0.00018194,2,"2025-07-06T22:30:38.985",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026716,1751841038997,"fUST",-460.0,0.00018194,2,"2025-07-06T22:30:38.997",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026717,1751841039009,"fUST",-460.0,0.00018197,2,"2025-07-06T22:30:39.009",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026718,1751841039022,"fUST",-460.0,0.00018198,2,"2025-07-06T22:30:39.022",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026719,1751841039034,"fUST",-460.0,0.00018273,2,"2025-07-06T22:30:39.034",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026720,1751841039045,"fUST",-160.0,0.00018367,2,"2025-07-06T22:30:39.045",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026721,1751841039057,"fUST",-230.45878613,0.00018367,2,"2025-07-06T22:30:39.057",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026722,1751841039070,"fUST",-160.0,0.00018367,2,"2025-07-06T22:30:39.070",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026723,1751841039082,"fUST",-420.0,0.00018381,2,"2025-07-06T22:30:39.082",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026724,1751841039093,"fUST",-1986.14872836,0.00018452,2,"2025-07-06T22:30:39.093",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026725,1751841039104,"fUST",-460.0,0.00018468,2,"2025-07-06T22:30:39.104",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026726,1751841039115,"fUST",-270.5,0.00018468,2,"2025-07-06T22:30:39.115",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026727,1751841039126,"fUST",-460.0,0.00018471,2,"2025-07-06T22:30:39.126",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026728,1751841039137,"fUST",-460.0,0.00018472,2,"2025-07-06T22:30:39.137",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026729,1751841039147,"fUST",-460.0,0.00018547,2,"2025-07-06T22:30:39.147",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026730,1751841039159,"fUST",-1986.14872836,0.00018728,2,"2025-07-06T22:30:39.159",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026731,1751841039169,"fUST",-544.73430419,0.00018742,2,"2025-07-06T22:30:39.169",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026732,1751841039180,"fUST",-460.0,0.00018745,2,"2025-07-06T22:30:39.180",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026733,1751841039190,"fUST",-174.7354169,0.00018746,2,"2025-07-06T22:30:39.190",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026734,1751841039201,"fUST",-460.0,0.00018821,2,"2025-07-06T22:30:39.201",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026735,1751841039212,"fUST",-1089.951293,0.000189,2,"2025-07-06T22:30:39.212",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026736,1751841039222,"fUST",-21731.89651216,0.000189,2,"2025-07-06T22:30:39.222",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026737,1751841039232,"fUST",-109023.429376,0.00018998,2,"2025-07-06T22:30:39.232",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026738,1751841039243,"fUST",-23415.04046859,0.00019,2,"2025-07-06T22:30:39.243",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026739,1751841039254,"fUST",-1986.14872836,0.00019003,2,"2025-07-06T22:30:39.254",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026740,1751841039264,"fUST",-185.62746866,0.0001901,2,"2025-07-06T22:30:39.264",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026741,1751841039275,"fUST",-429.09799735,0.00019019,2,"2025-07-06T22:30:39.275",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026742,1751841039286,"fUST",-460.0,0.00019095,2,"2025-07-06T22:30:39.286",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026743,1751841039297,"fUST",-1986.14872836,0.00019279,2,"2025-07-06T22:30:39.297",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026744,1751841039308,"fUST",-277.7934729,0.00019369,2,"2025-07-06T22:30:39.308",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026745,1751841039319,"fUST",-1986.14872836,0.00019555,2,"2025-07-06T22:30:39.319",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026746,1751841039330,"fUST",-690.642,0.00019561,2,"2025-07-06T22:30:39.330",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026747,1751841039341,"fUST",-207.4,0.00019561,2,"2025-07-06T22:30:39.341",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026748,1751841039353,"fUST",-5000.0,0.00019561,2,"2025-07-06T22:30:39.353",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026749,1751841039364,"fUST",-716.195754,0.00019616,2,"2025-07-06T22:30:39.364",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026750,1751841039375,"fUST",-742.6949969,0.00019671,2,"2025-07-06T22:30:39.375",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026751,1751841039386,"fUST",-770.17471178,0.00019726,2,"2025-07-06T22:30:39.386",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026752,1751841039397,"fUST",-711.17239061,0.00019781,2,"2025-07-06T22:30:39.397",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026753,1751841039407,"fUST",-1401.76561926,0.00019831,2,"2025-07-06T22:30:39.407",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026761,1751841040051,"fUST",-584.3831091,0.00019831,2,"2025-07-06T22:30:40.051",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026762,1751841040062,"fUST",-502.59999347,0.00019982,2,"2025-07-06T22:30:40.062",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026763,1751841040071,"fUST",-3627.385112,0.0002,2,"2025-07-06T22:30:40.071",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026810,1751841043255,"fUST",-437.51619125,0.0002,2,"2025-07-06T22:30:43.255",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026829,1751841046633,"fUST",-460.0,0.00016827,2,"2025-07-06T22:30:46.633",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026830,1751841046642,"fUST",-460.0,0.00017101,2,"2025-07-06T22:30:46.642",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026831,1751841046652,"fUST",-419.4,0.00017375,2,"2025-07-06T22:30:46.652",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026832,1751841046661,"fUST",-1071.642275,0.0002,2,"2025-07-06T22:30:46.661",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026833,1751841049347,"fUST",-43290.26440557,0.0002,2,"2025-07-06T22:30:49.347",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026834,1751841904801,"fUST",566.881816,0.00013699,2,"2025-07-06T22:45:04.801",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026836,1751841990133,"fUST",-151.0,0.00016906,2,"2025-07-06T22:46:30.133",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026837,1751841990158,"fUST",-1.42080031,0.00016915,2,"2025-07-06T22:46:30.158",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026866,1751842232523,"fUST",-153.73618403,0.00016899,2,"2025-07-06T22:50:32.523",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026868,1751842232533,"fUST",-300.0,0.00016914,2,"2025-07-06T22:50:32.533",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026870,1751842232542,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:32.542",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026872,1751842232551,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:32.551",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026874,1751842232560,"fUST",-431.35423546,0.00016915,2,"2025-07-06T22:50:32.560",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026906,1751842238572,"fUST",-28.64576454,0.00016915,2,"2025-07-06T22:50:38.572",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026907,1751842238582,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:38.582",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026908,1751842238591,"fUST",-70.11441696,0.00016915,2,"2025-07-06T22:50:38.591",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026909,1751842238603,"fUST",-389.88558304,0.00016915,2,"2025-07-06T22:50:38.603",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026910,1751842238612,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:38.612",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026911,1751842238622,"fUST",-398.51321191,0.00016915,2,"2025-07-06T22:50:38.622",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026912,1751842238631,"fUST",-78.65767699,0.00016915,2,"2025-07-06T22:50:38.631",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026913,1751842238643,"fUST",-381.34232301,0.00016915,2,"2025-07-06T22:50:38.643",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026914,1751842238652,"fUST",-80.80175433,0.00016915,2,"2025-07-06T22:50:38.652",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026915,1751842238670,"fUST",-379.19824567,0.00016915,2,"2025-07-06T22:50:38.670",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026916,1751842238680,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:38.680",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026917,1751842238690,"fUST",-460.0,0.00016915,2,"2025-07-06T22:50:38.690",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026918,1751842238699,"fUST",-24900.0,0.00016916,2,"2025-07-06T22:50:38.699",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026919,1751842238709,"fUST",-502.73902851,0.00016999,2,"2025-07-06T22:50:38.709",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026920,1751842238718,"fUST",-460.0,0.00016999,2,"2025-07-06T22:50:38.718",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026921,1751842238728,"fUST",-460.0,0.00016999,2,"2025-07-06T22:50:38.728",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026922,1751842238737,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.737",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026923,1751842238746,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.746",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026924,1751842238755,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.755",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026925,1751842238764,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.764",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026926,1751842238773,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.773",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026927,1751842238783,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.783",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026928,1751842238792,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.792",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026929,1751842238802,"fUST",-209.7,0.00017189,2,"2025-07-06T22:50:38.802",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026930,1751842238812,"fUST",-460.0,0.00017189,2,"2025-07-06T22:50:38.812",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026931,1751842238821,"fUST",-460.0,0.00017273,2,"2025-07-06T22:50:38.821",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026932,1751842238830,"fUST",-460.0,0.00017273,2,"2025-07-06T22:50:38.830",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026933,1751842238839,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.839",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026934,1751842238851,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.851",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026935,1751842238860,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.860",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026936,1751842238870,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.870",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026937,1751842238879,"fUST",-604.57,0.00017463,2,"2025-07-06T22:50:38.879",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026938,1751842238889,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.889",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026939,1751842238898,"fUST",-329.6,0.00017463,2,"2025-07-06T22:50:38.898",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026940,1751842238908,"fUST",-460.0,0.00017463,2,"2025-07-06T22:50:38.908",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026941,1751842238917,"fUST",-460.0,0.00017547,2,"2025-07-06T22:50:38.917",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026942,1751842238926,"fUST",-270.5,0.00017737,2,"2025-07-06T22:50:38.926",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026943,1751842238935,"fUST",-460.0,0.00017737,2,"2025-07-06T22:50:38.935",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026944,1751842238945,"fUST",-460.0,0.00017737,2,"2025-07-06T22:50:38.945",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026945,1751842238955,"fUST",-460.0,0.00017737,2,"2025-07-06T22:50:38.955",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026946,1751842238964,"fUST",-273.7334729,0.00017737,2,"2025-07-06T22:50:38.964",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026947,1751842238974,"fUST",-460.0,0.00017737,2,"2025-07-06T22:50:38.974",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026948,1751842238983,"fUST",-460.0,0.00017821,2,"2025-07-06T22:50:38.983",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026949,1751842238993,"fUST",-2441.73353556,0.000179,2,"2025-07-06T22:50:38.993",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026950,1751842239003,"fUST",-162.42747715,0.00017999,2,"2025-07-06T22:50:39.003",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026951,1751842239012,"fUST",-318.89262136,0.00017999,2,"2025-07-06T22:50:39.012",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026952,1751842239022,"fUST",-326.0,0.00018011,2,"2025-07-06T22:50:39.022",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026953,1751842239032,"fUST",-460.0,0.00018011,2,"2025-07-06T22:50:39.032",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026954,1751842239042,"fUST",-460.0,0.00018011,2,"2025-07-06T22:50:39.042",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026955,1751842239051,"fUST",-460.0,0.00018011,2,"2025-07-06T22:50:39.051",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026956,1751842239061,"fUST",-460.0,0.00018095,2,"2025-07-06T22:50:39.061",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026957,1751842239071,"fUST",-2441.73353543,0.00018176,2,"2025-07-06T22:50:39.071",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026958,1751842239081,"fUST",-460.0,0.00018285,2,"2025-07-06T22:50:39.081",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026959,1751842239091,"fUST",-460.0,0.00018285,2,"2025-07-06T22:50:39.091",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026960,1751842239100,"fUST",-422.65919969,0.00018285,2,"2025-07-06T22:50:39.100",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026961,1751842239110,"fUST",-230.45878613,0.00018355,2,"2025-07-06T22:50:39.110",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026962,1751842239119,"fUST",-160.0,0.00018355,2,"2025-07-06T22:50:39.119",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026963,1751842239129,"fUST",-160.0,0.00018355,2,"2025-07-06T22:50:39.129",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026964,1751842239139,"fUST",-460.0,0.00018369,2,"2025-07-06T22:50:39.139",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026965,1751842239148,"fUST",-1072.4995928,0.0001845,2,"2025-07-06T22:50:39.148",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026966,1751842239158,"fUST",-2441.73353543,0.00018452,2,"2025-07-06T22:50:39.158",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026967,1751842239167,"fUST",-420.0,0.00018475,2,"2025-07-06T22:50:39.167",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026968,1751842239176,"fUST",-437.0,0.00018546,2,"2025-07-06T22:50:39.176",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026969,1751842239185,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.185",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026970,1751842239195,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.195",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026971,1751842239204,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.204",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026972,1751842239213,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.213",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026973,1751842239223,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.223",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026974,1751842239232,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.232",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026975,1751842239242,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.242",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026976,1751842239251,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.251",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026977,1751842239260,"fUST",-323.13,0.00018546,2,"2025-07-06T22:50:39.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026978,1751842239270,"fUST",-460.0,0.00018546,2,"2025-07-06T22:50:39.270",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026979,1751842239283,"fUST",-479.8,0.00018559,2,"2025-07-06T22:50:39.283",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026980,1751842239292,"fUST",-460.0,0.00018559,2,"2025-07-06T22:50:39.292",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026981,1751842239301,"fUST",-460.0,0.00018643,2,"2025-07-06T22:50:39.301",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026982,1751842239311,"fUST",-2441.73353543,0.00018728,2,"2025-07-06T22:50:39.311",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026983,1751842239320,"fUST",-224.37921612,0.0001882,2,"2025-07-06T22:50:39.320",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026984,1751842239333,"fUST",-460.0,0.0001882,2,"2025-07-06T22:50:39.333",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026985,1751842239345,"fUST",-460.0,0.0001882,2,"2025-07-06T22:50:39.345",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026986,1751842239357,"fUST",-460.0,0.0001882,2,"2025-07-06T22:50:39.357",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026987,1751842239369,"fUST",-460.0,0.0001882,2,"2025-07-06T22:50:39.369",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026988,1751842239381,"fUST",-340.02,0.0001882,2,"2025-07-06T22:50:39.381",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026989,1751842239393,"fUST",-460.0,0.0001882,2,"2025-07-06T22:50:39.393",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026990,1751842239404,"fUST",-460.0,0.00018833,2,"2025-07-06T22:50:39.404",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026991,1751842239414,"fUST",-2932.77719239,0.000189,2,"2025-07-06T22:50:39.414",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026992,1751842239425,"fUST",-460.0,0.00018917,2,"2025-07-06T22:50:39.425",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026993,1751842239436,"fUST",-2441.73353543,0.00019003,2,"2025-07-06T22:50:39.436",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026994,1751842239448,"fUST",-500.0,0.00019071,2,"2025-07-06T22:50:39.448",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026995,1751842239459,"fUST",-460.0,0.00019094,2,"2025-07-06T22:50:39.459",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026996,1751842239471,"fUST",-460.0,0.00019094,2,"2025-07-06T22:50:39.471",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026997,1751842239482,"fUST",-460.0,0.00019094,2,"2025-07-06T22:50:39.482",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026998,1751842239494,"fUST",-460.0,0.00019094,2,"2025-07-06T22:50:39.494",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370026999,1751842239505,"fUST",-460.0,0.00019094,2,"2025-07-06T22:50:39.505",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027000,1751842239517,"fUST",-460.0,0.00019107,2,"2025-07-06T22:50:39.517",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027001,1751842239529,"fUST",-666.0,0.00019178,2,"2025-07-06T22:50:39.529",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027002,1751842239540,"fUST",-460.0,0.00019191,2,"2025-07-06T22:50:39.540",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027003,1751842239551,"fUST",-2441.73353543,0.00019279,2,"2025-07-06T22:50:39.551",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027004,1751842239563,"fUST",-460.0,0.00019368,2,"2025-07-06T22:50:39.563",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027005,1751842239575,"fUST",-424.8,0.00019368,2,"2025-07-06T22:50:39.575",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027006,1751842239586,"fUST",-415.29,0.00019368,2,"2025-07-06T22:50:39.586",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027007,1751842239598,"fUST",-277.44,0.00019381,2,"2025-07-06T22:50:39.598",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027008,1751842239609,"fUST",-460.0,0.00019465,2,"2025-07-06T22:50:39.609",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027009,1751842239621,"fUST",-2441.73353543,0.00019555,2,"2025-07-06T22:50:39.621",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027010,1751842239632,"fUST",-207.4,0.00019561,2,"2025-07-06T22:50:39.632",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027011,1751842239643,"fUST",-690.642,0.00019561,2,"2025-07-06T22:50:39.643",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027012,1751842239654,"fUST",-5000.0,0.00019561,2,"2025-07-06T22:50:39.654",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027013,1751842239665,"fUST",-1500.0,0.00019561,2,"2025-07-06T22:50:39.665",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027014,1751842239676,"fUST",-4441.29178455,0.00019561,2,"2025-07-06T22:50:39.676",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027015,1751842239687,"fUST",-17741.84128949,0.00019561,2,"2025-07-06T22:50:39.687",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027329,1751842246592,"fUST",-7258.15871051,0.00019561,2,"2025-07-06T22:50:46.592",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027330,1751842246605,"fUST",-716.195754,0.00019616,2,"2025-07-06T22:50:46.605",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027331,1751842246620,"fUST",-1011.99532331,0.00019619,2,"2025-07-06T22:50:46.620",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027332,1751842246634,"fUST",-460.0,0.00019642,2,"2025-07-06T22:50:46.634",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027333,1751842246647,"fUST",-742.6949969,0.00019671,2,"2025-07-06T22:50:46.647",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027335,1751842246658,"fUST",-770.17471178,0.00019726,2,"2025-07-06T22:50:46.658",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027337,1751842246671,"fUST",-460.0,0.00019739,2,"2025-07-06T22:50:46.671",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027338,1751842246681,"fUST",-798.67117612,0.00019781,2,"2025-07-06T22:50:46.681",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027340,1751842246693,"fUST",-2441.73353543,0.00019831,2,"2025-07-06T22:50:46.693",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027341,1751842246704,"fUST",-828.22200964,0.00019836,2,"2025-07-06T22:50:46.704",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027342,1751842246716,"fUST",-151.17801057,0.00019863,2,"2025-07-06T22:50:46.716",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027343,1751842246728,"fUST",-500.0,0.00019863,2,"2025-07-06T22:50:46.728",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027344,1751842246742,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.742",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027345,1751842246757,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.757",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027346,1751842246768,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.768",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027347,1751842246780,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.780",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027348,1751842246790,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.790",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027349,1751842246801,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.801",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027350,1751842246811,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.811",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027351,1751842246821,"fUST",-151.59975329,0.00019863,2,"2025-07-06T22:50:46.821",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027352,1751842246832,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.832",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027353,1751842246848,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.848",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027354,1751842246861,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.861",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027355,1751842246873,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.873",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027356,1751842246885,"fUST",-234.44887311,0.00019863,2,"2025-07-06T22:50:46.885",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027357,1751842246896,"fUST",-500.0,0.00019863,2,"2025-07-06T22:50:46.896",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027358,1751842246908,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.908",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027359,1751842246920,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.920",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027360,1751842246931,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.931",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027361,1751842246943,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.943",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027362,1751842246955,"fUST",-500.0,0.00019863,2,"2025-07-06T22:50:46.955",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027363,1751842246967,"fUST",-245.11139049,0.00019863,2,"2025-07-06T22:50:46.967",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027364,1751842246978,"fUST",-500.0,0.00019863,2,"2025-07-06T22:50:46.978",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027365,1751842246990,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:46.990",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027366,1751842247002,"fUST",-151.0,0.00019863,2,"2025-07-06T22:50:47.002",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027367,1751842247014,"fUST",-500.0,0.0001989,2,"2025-07-06T22:50:47.014",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027368,1751842247025,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.025",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027369,1751842247037,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.037",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027370,1751842247049,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.049",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027371,1751842247060,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.060",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027372,1751842247071,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.071",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027373,1751842247083,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.083",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027374,1751842247094,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.094",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027375,1751842247105,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.105",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027376,1751842247116,"fUST",-500.0,0.0001989,2,"2025-07-06T22:50:47.116",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027377,1751842247126,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.126",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027378,1751842247142,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.142",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027379,1751842247155,"fUST",-151.0,0.0001989,2,"2025-07-06T22:50:47.155",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027380,1751842247167,"fUST",-500.0,0.0001989,2,"2025-07-06T22:50:47.167",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027381,1751842247178,"fUST",-500.43418013,0.0001989,2,"2025-07-06T22:50:47.178",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027382,1751842247190,"fUST",-858.86622399,0.00019891,2,"2025-07-06T22:50:47.190",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027383,1751842247201,"fUST",-460.0,0.00019916,2,"2025-07-06T22:50:47.201",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027384,1751842247213,"fUST",-500.0,0.00019918,2,"2025-07-06T22:50:47.213",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027385,1751842247225,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.225",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027386,1751842247237,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.237",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027387,1751842247249,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.249",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027388,1751842247260,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.260",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027389,1751842247272,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.272",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027390,1751842247289,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.289",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027391,1751842247300,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.300",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027392,1751842247312,"fUST",-151.0,0.00019918,2,"2025-07-06T22:50:47.312",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027393,1751842247323,"fUST",-568.74627186,0.00019918,2,"2025-07-06T22:50:47.323",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027394,1751842247334,"fUST",-182.40864838,0.00019918,2,"2025-07-06T22:50:47.334",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027395,1751842247346,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.346",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027396,1751842247359,"fUST",-198.0,0.00019918,2,"2025-07-06T22:50:47.359",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027397,1751842247370,"fUST",-500.0,0.00019918,2,"2025-07-06T22:50:47.370",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027398,1751842247381,"fUST",-500.0,0.00019945,2,"2025-07-06T22:50:47.381",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027399,1751842247392,"fUST",-890.64427428,0.00019946,2,"2025-07-06T22:50:47.392",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027400,1751842247403,"fUST",-500.0,0.00019973,2,"2025-07-06T22:50:47.403",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027401,1751842247415,"fUST",-500.0,0.0002,2,"2025-07-06T22:50:47.415",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027402,1751842247426,"fUST",-16108.26971621,0.0002,2,"2025-07-06T22:50:47.426",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027404,1751842870060,"fUST",538.537725,0.00013699,2,"2025-07-06T23:01:10.060",0.0002555,9.45,0.9463689505774511,440694072.2271577]
[370027407,1751843350171,"fUST",-243.71936142,0.00016915,2,"2025-07-06T23:09:10.171",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027408,1751843350193,"fUST",-178.9338478,0.00016915,2,"2025-07-06T23:09:10.193",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027409,1751843350215,"fUST",-415.29,0.00016915,2,"2025-07-06T23:09:10.215",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027410,1751843350238,"fUST",-460.0,0.00016915,2,"2025-07-06T23:09:10.238",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027411,1751843350260,"fUST",-586.96,0.00017189,2,"2025-07-06T23:09:10.260",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027412,1751843350282,"fUST",-524.94624002,0.00018347,2,"2025-07-06T23:09:10.282",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027413,1751843350306,"fUST",-277.44,0.00018386,2,"2025-07-06T23:09:10.306",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027414,1751843350327,"fUST",-300.0,0.00018386,2,"2025-07-06T23:09:10.327",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027415,1751843350349,"fUST",-9233.86381262,0.00018387,2,"2025-07-06T23:09:10.349",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027416,1751843363104,"fUST",-15666.13618738,0.00018387,2,"2025-07-06T23:09:23.104",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027417,1751843363124,"fUST",-160.0,0.00018545,2,"2025-07-06T23:09:23.124",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027418,1751843363144,"fUST",-230.45878613,0.00018545,2,"2025-07-06T23:09:23.144",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027419,1751843363166,"fUST",-160.0,0.00018545,2,"2025-07-06T23:09:23.166",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027420,1751843363186,"fUST",-160.0,0.00018545,2,"2025-07-06T23:09:23.186",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027421,1751843363205,"fUST",-1955.18479493,0.000189,2,"2025-07-06T23:09:23.205",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027422,1751843363227,"fUST",-633.890008,0.00019178,2,"2025-07-06T23:09:23.227",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027423,1751843363247,"fUST",-666.0,0.00019178,2,"2025-07-06T23:09:23.247",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027424,1751843363267,"fUST",-3249.05902612,0.00019231,2,"2025-07-06T23:09:23.267",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027425,1751843363286,"fUST",-428.12142767,0.00019582,2,"2025-07-06T23:09:23.286",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027426,1751843363306,"fUST",-302.60665372,0.00019602,2,"2025-07-06T23:09:23.306",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027427,1751843363327,"fUST",-406.0,0.00019695,2,"2025-07-06T23:09:23.327",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027428,1751843363347,"fUST",-428.239,0.00019695,2,"2025-07-06T23:09:23.347",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027429,1751843363368,"fUST",-302.60665372,0.00019798,2,"2025-07-06T23:09:23.368",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027430,1751843363397,"fUST",-2173.26060421,0.00019807,2,"2025-07-06T23:09:23.397",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027431,1751843363426,"fUST",-1878.89128441,0.000199,2,"2025-07-06T23:09:23.426",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027432,1751843363448,"fUST",-460.0,0.00019999,2,"2025-07-06T23:09:23.448",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027433,1751843363468,"fUST",-4355.82269532,0.0002,2,"2025-07-06T23:09:23.468",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027434,1751843363489,"fUST",-500.0,0.0002,2,"2025-07-06T23:09:23.489",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027435,1751843363510,"fUST",-500.0,0.0002,2,"2025-07-06T23:09:23.510",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027436,1751843363531,"fUST",-157.08101916,0.0002,2,"2025-07-06T23:09:23.531",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027437,1751843363554,"fUST",-420.0,0.00020053,2,"2025-07-06T23:09:23.554",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027438,1751843363577,"fUST",-460.0,0.00020106,2,"2025-07-06T23:09:23.577",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027439,1751843363600,"fUST",-424.8,0.00020106,2,"2025-07-06T23:09:23.600",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027440,1751843363624,"fUST",-1878.89128414,0.00020107,2,"2025-07-06T23:09:23.624",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027441,1751843363645,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.645",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027442,1751843363664,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.664",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027443,1751843363687,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.687",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027444,1751843363706,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.706",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027445,1751843363726,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.726",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027446,1751843363747,"fUST",-150.0,0.00020152,2,"2025-07-06T23:09:23.747",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027447,1751843363768,"fUST",-176.338,0.00020152,2,"2025-07-06T23:09:23.768",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027448,1751843363788,"fUST",-967.0,0.00020152,2,"2025-07-06T23:09:23.788",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027449,1751843363811,"fUST",-2152.0,0.00020152,2,"2025-07-06T23:09:23.811",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027450,1751843363831,"fUST",-646.0,0.00020152,2,"2025-07-06T23:09:23.831",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027451,1751843363852,"fUST",-538.537725,0.00020187,2,"2025-07-06T23:09:23.852",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027452,1751843363876,"fUST",-460.0,0.00020273,2,"2025-07-06T23:09:23.876",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027453,1751843363896,"fUST",-637.03640049,0.00020295,2,"2025-07-06T23:09:23.896",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027454,1751843363919,"fUST",-1878.89128414,0.00020314,3,"2025-07-06T23:09:23.919",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027455,1751843364764,"fUST",151.0,0.00020295,2,"2025-07-06T23:09:24.764",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027456,1751843364863,"fUST",151.0,0.00020295,2,"2025-07-06T23:09:24.863",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027457,1751843365775,"fUST",169.24305746,0.00020295,2,"2025-07-06T23:09:25.775",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027458,1751843366003,"fUST",155.3613216,0.00020176,2,"2025-07-06T23:09:26.003",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027544,1751843432287,"fUST",-406.0,0.00020355,2,"2025-07-06T23:10:32.287",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027545,1751843432297,"fUST",-428.239,0.00020355,2,"2025-07-06T23:10:32.297",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027546,1751843432307,"fUST",-161.132513,0.00020362,4,"2025-07-06T23:10:32.307",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027547,1751843432318,"fUST",-460.0,0.0002038,2,"2025-07-06T23:10:32.318",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027548,1751843432328,"fUST",-177.6255604,0.00020493,2,"2025-07-06T23:10:32.328",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027549,1751843432337,"fUST",-159.4673789,0.00020493,2,"2025-07-06T23:10:32.337",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027550,1751843432347,"fUST",-1163.8669114,0.00020493,2,"2025-07-06T23:10:32.347",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027551,1751843432356,"fUST",-318.9347578,0.00020493,2,"2025-07-06T23:10:32.356",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027552,1751843432367,"fUST",-1878.89128414,0.00020521,3,"2025-07-06T23:10:32.367",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027553,1751843432376,"fUST",-300.0,0.00020546,2,"2025-07-06T23:10:32.376",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027554,1751843432387,"fUST",-91.06400483,0.00020547,2,"2025-07-06T23:10:32.387",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027573,1751843437837,"fUST",-362.8,0.00020547,2,"2025-07-06T23:10:37.837",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027575,1751843437849,"fUST",-6.13599517,0.00020547,2,"2025-07-06T23:10:37.849",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027577,1751843437858,"fUST",-177.7370323,0.00020596,2,"2025-07-06T23:10:37.858",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027579,1751843437867,"fUST",-159.4673789,0.00020596,2,"2025-07-06T23:10:37.867",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027581,1751843437877,"fUST",-10.23527462,0.00020596,2,"2025-07-06T23:10:37.877",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027584,1751843437888,"fUST",-142.76472538,0.00020596,2,"2025-07-06T23:10:37.888",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027586,1751843437898,"fUST",-159.2816409,0.00020596,2,"2025-07-06T23:10:37.898",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027588,1751843437907,"fUST",-153.0,0.00020596,2,"2025-07-06T23:10:37.907",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027589,1751843437916,"fUST",-177.5243975,0.00020596,2,"2025-07-06T23:10:37.916",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027591,1751843437926,"fUST",-530.4259167,0.00020603,2,"2025-07-06T23:10:37.926",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027593,1751843437935,"fUST",-18.54755244,0.00020606,10,"2025-07-06T23:10:37.935",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027596,1751843437947,"fUST",-132.45244756,0.00020606,10,"2025-07-06T23:10:37.947",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027598,1751843437957,"fUST",-2508.22133351,0.00020608,2,"2025-07-06T23:10:37.957",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027600,1751843437969,"fUST",-1496.29886718,0.00020608,2,"2025-07-06T23:10:37.969",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027602,1751843437979,"fUST",-214.03875559,0.00020617,10,"2025-07-06T23:10:37.979",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027604,1751843437988,"fUST",-377.81703479,0.00020627,10,"2025-07-06T23:10:37.988",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027630,1751843443062,"fUST",-147.12920523,0.00020627,10,"2025-07-06T23:10:43.062",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027631,1751843443071,"fUST",-848.15551661,0.00020627,10,"2025-07-06T23:10:43.071",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027632,1751843443081,"fUST",-4085.39705738,0.00020627,10,"2025-07-06T23:10:43.081",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027653,1751843445882,"fUST",-499.4293696,0.00020627,10,"2025-07-06T23:10:45.882",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027654,1751843446017,"fUST",-5999.995404,0.00020627,10,"2025-07-06T23:10:46.017",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027655,1751843479707,"fUST",460.0,0.00019999,2,"2025-07-06T23:11:19.707",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027656,1751843479982,"fUST",460.0,0.00020273,2,"2025-07-06T23:11:19.982",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027657,1751843520156,"fUST",1303.45652995,0.000189,2,"2025-07-06T23:12:00.156",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027658,1751843537692,"fUST",507.112006,0.00019958,2,"2025-07-06T23:12:17.692",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027659,1751843928163,"fUST",2619.0,0.00025333,60,"2025-07-06T23:18:48.163",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027660,1751843928589,"fUST",2619.0,0.00025333,60,"2025-07-06T23:18:48.589",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027661,1751843929068,"fUST",2620.0,0.00025333,60,"2025-07-06T23:18:49.068",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027662,1751843929541,"fUST",2619.0,0.00025333,60,"2025-07-06T23:18:49.541",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027663,1751843930859,"fUST",549.0,0.00025333,60,"2025-07-06T23:18:50.859",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027664,1751844013007,"fUST",484.683952,0.00013699,2,"2025-07-06T23:20:13.007",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027667,1751844333135,"fUST",-40717.73775639,0.00018286,2,"2025-07-06T23:25:33.135",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027669,1751844412112,"fUST",-154.039553,0.00018385,2,"2025-07-06T23:26:52.112",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027672,1751844511963,"fUST",1498.0,0.00027397,120,"2025-07-06T23:28:31.963",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027687,1751844563143,"fUST",-9142.79513989,0.00018286,2,"2025-07-06T23:29:23.143",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027688,1751844563166,"fUST",-163.77,0.00018559,2,"2025-07-06T23:29:23.166",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027689,1751844563190,"fUST",-300.0,0.00019375,2,"2025-07-06T23:29:23.190",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027690,1751844563212,"fUST",-24900.0,0.00019376,2,"2025-07-06T23:29:23.212",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027691,1751844563233,"fUST",-666.0,0.00019565,2,"2025-07-06T23:29:23.233",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027692,1751844563254,"fUST",-366.6379324,0.00019741,2,"2025-07-06T23:29:23.254",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027693,1751844565118,"fUST",-179.97466115,0.00019856,2,"2025-07-06T23:29:25.118",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027694,1751844565139,"fUST",-159.4673789,0.00019878,2,"2025-07-06T23:29:25.139",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027695,1751844565160,"fUST",-177.7370323,0.00019878,2,"2025-07-06T23:29:25.160",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027696,1751844565181,"fUST",-470.40686164,0.00019878,2,"2025-07-06T23:29:25.181",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027700,1751844582981,"fUST",405.689604,0.00019534,2,"2025-07-06T23:29:42.981",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027750,1751844638074,"fUST",-105.54922286,0.00019878,2,"2025-07-06T23:30:38.074",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027751,1751844638085,"fUST",-153.0,0.00019878,2,"2025-07-06T23:30:38.085",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027752,1751844638095,"fUST",-1.64721692,0.000199,2,"2025-07-06T23:30:38.095",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027753,1751844638278,"fUST",-176.52476798,0.000199,2,"2025-07-06T23:30:38.278",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027754,1751844638288,"fUST",-152.29272708,0.00019941,2,"2025-07-06T23:30:38.288",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027788,1751844640582,"fUST",-98.41129106,0.00019941,2,"2025-07-06T23:30:40.582",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027797,1751844643580,"fUST",-115.93391426,0.00019941,2,"2025-07-06T23:30:43.580",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027798,1751844643590,"fUST",-366.6379324,0.00019941,2,"2025-07-06T23:30:43.590",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027799,1751844643600,"fUST",-575.9560845,0.00020078,2,"2025-07-06T23:30:43.600",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027800,1751844643609,"fUST",-575.9560845,0.00020078,2,"2025-07-06T23:30:43.609",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027801,1751844643618,"fUST",-484.683952,0.00020187,2,"2025-07-06T23:30:43.618",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027802,1751844643628,"fUST",-2094.533352,0.00020195,4,"2025-07-06T23:30:43.628",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027803,1751844643637,"fUST",-300.0,0.00020385,2,"2025-07-06T23:30:43.637",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027804,1751844643646,"fUST",-10.49176438,0.00020386,2,"2025-07-06T23:30:43.646",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027808,1751844649515,"fUST",460.0,0.00018559,2,"2025-07-06T23:30:49.515",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027809,1751844649815,"fUST",460.0,0.00018833,2,"2025-07-06T23:30:49.815",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027810,1751844650300,"fUST",460.0,0.00019107,2,"2025-07-06T23:30:50.300",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027811,1751844650662,"fUST",316.72,0.00019381,2,"2025-07-06T23:30:50.662",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027812,1751844666767,"fUST",521.06,0.00018559,2,"2025-07-06T23:31:06.767",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027813,1751844682101,"fUST",460.0,0.00019375,2,"2025-07-06T23:31:22.101",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027815,1751844700399,"fUST",460.0,0.00019375,2,"2025-07-06T23:31:40.399",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027816,1751844741463,"fUST",666.0,0.00019621,2,"2025-07-06T23:32:21.463",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027818,1751845034495,"fUST",436.215556,0.00013699,2,"2025-07-06T23:37:14.495",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027819,1751845592192,"fUST",-152.58267558,0.00018559,2,"2025-07-06T23:46:32.192",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027820,1751845625161,"fUST",-307.41732442,0.00018559,2,"2025-07-06T23:47:05.161",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027821,1751845625183,"fUST",-460.0,0.00018559,2,"2025-07-06T23:47:05.183",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027822,1751845625205,"fUST",-460.0,0.00018559,2,"2025-07-06T23:47:05.205",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027823,1751845625229,"fUST",-460.0,0.00018559,2,"2025-07-06T23:47:05.229",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027824,1751845625251,"fUST",-549.20648262,0.00018764,2,"2025-07-06T23:47:05.251",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027825,1751845625272,"fUST",-868.97101997,0.000189,2,"2025-07-06T23:47:05.272",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027826,1751845625294,"fUST",-1200.0,0.00019165,2,"2025-07-06T23:47:05.294",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027827,1751845625316,"fUST",-300.0,0.00019165,2,"2025-07-06T23:47:05.316",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027828,1751845625338,"fUST",-7048.31348555,0.00019166,2,"2025-07-06T23:47:05.338",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027829,1751845750097,"fUST",-579.31401331,0.000189,2,"2025-07-06T23:49:10.097",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027830,1751845750121,"fUST",-486.95899759,0.00019165,2,"2025-07-06T23:49:10.121",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027831,1751845750143,"fUST",-460.0,0.00019165,2,"2025-07-06T23:49:10.143",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027832,1751845750163,"fUST",-533.31576057,0.00019165,2,"2025-07-06T23:49:10.163",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027833,1751845750185,"fUST",-300.0,0.00019165,2,"2025-07-06T23:49:10.185",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027834,1751845750207,"fUST",-10248.55407119,0.00019166,2,"2025-07-06T23:49:10.207",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027835,1751845756138,"fUST",-7603.13244326,0.00019166,2,"2025-07-06T23:49:16.138",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027836,1751845756159,"fUST",-666.0,0.00019178,2,"2025-07-06T23:49:16.159",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027837,1751845756181,"fUST",-536.02523661,0.00019375,2,"2025-07-06T23:49:16.181",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027838,1751845756202,"fUST",-555.81813306,0.00019375,2,"2025-07-06T23:49:16.202",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027839,1751845756224,"fUST",-427.27068182,0.00019375,2,"2025-07-06T23:49:16.224",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027840,1751845762089,"fUST",-32.72931818,0.00019375,2,"2025-07-06T23:49:22.089",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027841,1751845762112,"fUST",-460.0,0.00019375,2,"2025-07-06T23:49:22.112",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027842,1751845762133,"fUST",-598.43,0.00019375,2,"2025-07-06T23:49:22.133",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027843,1751845762155,"fUST",-460.0,0.00019375,2,"2025-07-06T23:49:22.155",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027844,1751845762176,"fUST",-460.0,0.00019375,2,"2025-07-06T23:49:22.176",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027845,1751845762375,"fUST",-460.0,0.00019375,2,"2025-07-06T23:49:22.375",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027846,1751845762398,"fUST",-460.0,0.00019439,2,"2025-07-06T23:49:22.398",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027847,1751845762421,"fUST",-494.23941441,0.00019649,2,"2025-07-06T23:49:22.421",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027848,1751845762443,"fUST",-460.0,0.00019649,2,"2025-07-06T23:49:22.443",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027849,1751845762465,"fUST",-460.0,0.00019713,2,"2025-07-06T23:49:22.465",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027850,1751845764097,"fUST",-8812.37703557,0.00019899,2,"2025-07-06T23:49:24.097",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027851,1751845764122,"fUST",-31046.74066649,0.00019899,2,"2025-07-06T23:49:24.122",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027852,1751845764143,"fUST",-13122.08116366,0.00019899,2,"2025-07-06T23:49:24.143",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027853,1751845772106,"fUST",-4406.18851779,0.00019899,2,"2025-07-06T23:49:32.106",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027854,1751845772128,"fUST",-15523.37033325,0.00019899,2,"2025-07-06T23:49:32.128",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027855,1751845772148,"fUST",-11961.39067983,0.00019899,2,"2025-07-06T23:49:32.148",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027856,1751845772169,"fUST",-460.0,0.00019923,2,"2025-07-06T23:49:32.169",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027857,1751845772189,"fUST",-436.215556,0.00020187,2,"2025-07-06T23:49:32.189",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027858,1751845772209,"fUST",-1795.314302,0.00020195,4,"2025-07-06T23:49:32.209",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027859,1751845772230,"fUST",-460.0,0.00020197,2,"2025-07-06T23:49:32.230",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027860,1751845803994,"fUST",1538.84083,0.00020195,4,"2025-07-06T23:50:03.994",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027861,1751845809342,"fUST",302.60665372,0.00020094,4,"2025-07-06T23:50:09.342",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027878,1751845832325,"fUST",-160.0,0.00020378,2,"2025-07-06T23:50:32.325",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027879,1751845832335,"fUST",-424.01885032,0.00020471,2,"2025-07-06T23:50:32.335",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027880,1751845832347,"fUST",-35.98114968,0.00020471,2,"2025-07-06T23:50:32.347",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027881,1751845832356,"fUST",-300.0,0.00020535,2,"2025-07-06T23:50:32.356",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027882,1751845832367,"fUST",-967.0,0.00020536,2,"2025-07-06T23:50:32.367",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027883,1751845832376,"fUST",-587.1989402,0.00020536,2,"2025-07-06T23:50:32.376",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027884,1751845832390,"fUST",-58.8010598,0.00020536,2,"2025-07-06T23:50:32.390",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027885,1751845832399,"fUST",-2152.0,0.00020536,2,"2025-07-06T23:50:32.399",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027886,1751845832409,"fUST",-406.0,0.00020536,2,"2025-07-06T23:50:32.409",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027887,1751845832419,"fUST",-428.239,0.00020536,2,"2025-07-06T23:50:32.419",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027888,1751845832428,"fUST",-366.6379324,0.00020548,2,"2025-07-06T23:50:32.428",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027889,1751845832438,"fUST",-848.15551661,0.00020569,10,"2025-07-06T23:50:32.438",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027890,1751845832448,"fUST",-167.674767,0.00020579,2,"2025-07-06T23:50:32.448",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027891,1751845832458,"fUST",-167.674767,0.00020579,2,"2025-07-06T23:50:32.458",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027892,1751845832467,"fUST",-848.15551661,0.00020589,10,"2025-07-06T23:50:32.467",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027893,1751845832476,"fUST",-167.674767,0.00020589,2,"2025-07-06T23:50:32.476",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027895,1751845832486,"fUST",-167.674767,0.00020589,2,"2025-07-06T23:50:32.486",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027896,1751845832495,"fUST",-460.0,0.00020599,2,"2025-07-06T23:50:32.495",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027897,1751845832505,"fUST",-460.0,0.00020599,2,"2025-07-06T23:50:32.505",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027898,1751845832514,"fUST",-460.0,0.00020599,2,"2025-07-06T23:50:32.514",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027899,1751845832523,"fUST",-424.82628674,0.000206,2,"2025-07-06T23:50:32.523",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027909,1751845838341,"fUST",-392.79242803,0.000206,2,"2025-07-06T23:50:38.341",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027910,1751845838353,"fUST",-278.63515983,0.000206,2,"2025-07-06T23:50:38.353",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027911,1751845838364,"fUST",-140.3169252,0.000206,2,"2025-07-06T23:50:38.364",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027912,1751845838374,"fUST",-150.0,0.00020604,2,"2025-07-06T23:50:38.374",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027913,1751845838384,"fUST",-38.21871897,0.00020627,10,"2025-07-06T23:50:38.384",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027914,1751845838399,"fUST",-1279.022,0.00020627,10,"2025-07-06T23:50:38.399",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027918,1751845840500,"fUST",-680.27398829,0.00020627,10,"2025-07-06T23:50:40.500",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027919,1751845840510,"fUST",-272.32853371,0.00020627,2,"2025-07-06T23:50:40.510",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027920,1751845840521,"fUST",-227.67146629,0.00020627,2,"2025-07-06T23:50:40.521",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027921,1751845840531,"fUST",-1103.28581028,0.00020659,2,"2025-07-06T23:50:40.531",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027922,1751845840541,"fUST",-300.0,0.00020673,2,"2025-07-06T23:50:40.541",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027923,1751845840550,"fUST",-160.0,0.00020681,2,"2025-07-06T23:50:40.550",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027924,1751845840560,"fUST",-230.45878613,0.00020681,2,"2025-07-06T23:50:40.560",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027925,1751845840569,"fUST",-160.0,0.00020681,2,"2025-07-06T23:50:40.569",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027926,1751845840579,"fUST",-460.0,0.00020689,2,"2025-07-06T23:50:40.579",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027927,1751845840589,"fUST",-5538.44525558,0.0002069,10,"2025-07-06T23:50:40.589",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027928,1751845840602,"fUST",-2209.36726407,0.0002069,10,"2025-07-06T23:50:40.602",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027929,1751845840613,"fUST",-4834.52401859,0.0002069,10,"2025-07-06T23:50:40.613",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027930,1751845840624,"fUST",-214.03875559,0.0002069,10,"2025-07-06T23:50:40.624",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027931,1751845840634,"fUST",-621.66,0.0002069,3,"2025-07-06T23:50:40.634",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027932,1751845840647,"fUST",-524.94624002,0.0002069,10,"2025-07-06T23:50:40.647",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027933,1751845840657,"fUST",-156.025511,0.0002069,2,"2025-07-06T23:50:40.657",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027934,1751845840668,"fUST",-151.0,0.0002069,2,"2025-07-06T23:50:40.668",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027935,1751845840678,"fUST",-167.674767,0.0002069,2,"2025-07-06T23:50:40.678",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027936,1751845840688,"fUST",-167.674767,0.0002069,2,"2025-07-06T23:50:40.688",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027937,1751845840698,"fUST",-12582.33653824,0.000207,3,"2025-07-06T23:50:40.698",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027938,1751845840707,"fUST",-214.03875559,0.000207,3,"2025-07-06T23:50:40.707",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027939,1751845840717,"fUST",-151.0,0.000207,2,"2025-07-06T23:50:40.717",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027940,1751845840726,"fUST",-171.17963753,0.000207,3,"2025-07-06T23:50:40.726",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027941,1751845840738,"fUST",-651.75405043,0.000207,3,"2025-07-06T23:50:40.738",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027979,1751845843306,"fUST",-25.22182865,0.000207,3,"2025-07-06T23:50:43.306",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027980,1751845843316,"fUST",-151.0,0.000207,2,"2025-07-06T23:50:43.316",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027981,1751845843326,"fUST",-281.676206,0.000207,2,"2025-07-06T23:50:43.326",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027983,1751845843335,"fUST",-207.22,0.00020715,3,"2025-07-06T23:50:43.335",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027985,1751845843345,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.345",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027987,1751845843354,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.354",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027988,1751845843364,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.364",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027989,1751845843373,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.373",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027990,1751845843383,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.383",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027991,1751845843393,"fUST",-398.748356,0.00020728,2,"2025-07-06T23:50:43.393",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027992,1751845843403,"fUST",-500.0,0.00020728,2,"2025-07-06T23:50:43.403",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027993,1751845843415,"fUST",-398.748356,0.00020728,2,"2025-07-06T23:50:43.415",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027994,1751845843425,"fUST",-151.266482,0.00020728,2,"2025-07-06T23:50:43.425",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027995,1751845843437,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.437",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027996,1751845843448,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.448",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027997,1751845843459,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.459",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027998,1751845843471,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.471",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370027999,1751845843482,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.482",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028000,1751845843492,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.492",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028001,1751845843502,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.502",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028003,1751845843511,"fUST",-199.04138386,0.00020728,2,"2025-07-06T23:50:43.511",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028005,1751845843523,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.523",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028007,1751845843532,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.532",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028008,1751845843542,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.542",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028009,1751845843552,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.552",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028010,1751845843561,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.561",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028011,1751845843571,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.571",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028012,1751845843582,"fUST",-155.954551,0.00020728,2,"2025-07-06T23:50:43.582",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028013,1751845843593,"fUST",-483.841772,0.00020728,2,"2025-07-06T23:50:43.593",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028014,1751845843603,"fUST",-155.954551,0.00020728,2,"2025-07-06T23:50:43.603",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028015,1751845843615,"fUST",-483.841772,0.00020728,2,"2025-07-06T23:50:43.615",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028016,1751845843624,"fUST",-288.147002,0.00020728,2,"2025-07-06T23:50:43.624",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028017,1751845843633,"fUST",-288.147002,0.00020728,2,"2025-07-06T23:50:43.633",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028018,1751845843644,"fUST",-210.639129,0.00020728,2,"2025-07-06T23:50:43.644",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028019,1751845843655,"fUST",-210.639129,0.00020728,2,"2025-07-06T23:50:43.655",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028020,1751845843664,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:43.664",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028021,1751845843674,"fUST",-115.72019311,0.00020728,2,"2025-07-06T23:50:43.674",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028028,1751845846392,"fUST",-51.95457389,0.00020728,2,"2025-07-06T23:50:46.392",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028029,1751845846403,"fUST",-167.674767,0.00020728,2,"2025-07-06T23:50:46.403",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028030,1751845846412,"fUST",-255.025034,0.00020728,2,"2025-07-06T23:50:46.412",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028031,1751845846422,"fUST",-255.025034,0.00020728,2,"2025-07-06T23:50:46.422",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028032,1751845846431,"fUST",-54.57059111,0.00020728,2,"2025-07-06T23:50:46.431",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028033,1751845846443,"fUST",-96.42940889,0.00020728,2,"2025-07-06T23:50:46.443",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028034,1751845846452,"fUST",-151.0,0.00020728,2,"2025-07-06T23:50:46.452",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028035,1751845846461,"fUST",-524.94624002,0.00020735,10,"2025-07-06T23:50:46.461",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028036,1751845846471,"fUST",-24.26560238,0.00020745,2,"2025-07-06T23:50:46.471",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028037,1751845871233,"fUST",361.587664,0.00019805,2,"2025-07-06T23:51:11.233",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028038,1751845937248,"fUST",672.09443925,0.000189,2,"2025-07-06T23:52:17.248",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028039,1751846113161,"fUST",402.429457,0.00013699,2,"2025-07-06T23:55:13.161",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028041,1751846390810,"fUST",220.26085056,0.000222,69,"2025-07-06T23:59:50.810",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028042,1751846432036,"fUST",200.0,0.00025227,120,"2025-07-07T00:00:32.036",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028043,1751846448791,"fUST",2196.0,0.00027397,120,"2025-07-07T00:00:48.791",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028044,1751846491446,"fUST",200.0,0.00027055,120,"2025-07-07T00:01:31.446",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028045,1751846572365,"fUST",500.0,0.00016687,2,"2025-07-07T00:02:52.365",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028046,1751846579226,"fUST",500.0,0.00016075,2,"2025-07-07T00:02:59.226",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028047,1751846583836,"fUST",500.0,0.00016075,2,"2025-07-07T00:03:03.836",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028048,1751846588422,"fUST",500.0,0.00016075,2,"2025-07-07T00:03:08.422",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028049,1751846593076,"fUST",500.0,0.00016075,2,"2025-07-07T00:03:13.076",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028050,1751846611660,"fUST",200.0,0.00025246,120,"2025-07-07T00:03:31.660",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028051,1751846671639,"fUST",200.0,0.00027321,120,"2025-07-07T00:04:31.639",0.00025184999999999997,9.32,0.9468107820646516,442808485.05617297]
[370028052,1751846741131,"fUST",-500.0,0.00017565,2,"2025-07-07T00:05:41.131",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028053,1751846741153,"fUST",-500.0,0.0001849,2,"2025-07-07T00:05:41.153",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028054,1751846741175,"fUST",-448.0629595,0.000189,2,"2025-07-07T00:05:41.175",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028055,1751846741196,"fUST",-160.02602908,0.00019063,2,"2025-07-07T00:05:41.196",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028056,1751846741219,"fUST",-1200.0,0.00019103,2,"2025-07-07T00:05:41.219",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028057,1751846741241,"fUST",-300.0,0.00019103,2,"2025-07-07T00:05:41.241",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028058,1751846741263,"fUST",-300.0,0.00019103,2,"2025-07-07T00:05:41.263",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028059,1751846741282,"fUST",-300.0,0.00019103,2,"2025-07-07T00:05:41.282",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028060,1751846741306,"fUST",-300.0,0.00019103,2,"2025-07-07T00:05:41.306",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028061,1751846741327,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.327",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028062,1751846741348,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.348",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028063,1751846741368,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.368",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028064,1751846741389,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.389",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028065,1751846741413,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.413",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028066,1751846741434,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.434",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028067,1751846741454,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.454",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028068,1751846741476,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.476",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028069,1751846741496,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.496",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028070,1751846741519,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.519",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028071,1751846741540,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.540",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028072,1751846741560,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.560",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028073,1751846741583,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.583",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028074,1751846741605,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.605",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028075,1751846741626,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.626",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028076,1751846741649,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.649",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028077,1751846741669,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.669",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028078,1751846741691,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.691",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028079,1751846741712,"fUST",-196.37942894,0.00019104,2,"2025-07-07T00:05:41.712",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028080,1751846741733,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.733",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028081,1751846741753,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.753",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028082,1751846741774,"fUST",-154.14283269,0.00019104,2,"2025-07-07T00:05:41.774",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028083,1751846741794,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.794",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028084,1751846741814,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.814",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028085,1751846741838,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.838",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028086,1751846741860,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.860",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028087,1751846741880,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.880",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028088,1751846741900,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.900",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028089,1751846741922,"fUST",-203.99177523,0.00019104,2,"2025-07-07T00:05:41.922",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028090,1751846741947,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.947",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028091,1751846741968,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.968",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028092,1751846741989,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:41.989",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028093,1751846742010,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.010",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028094,1751846742032,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.032",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028095,1751846742053,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.053",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028096,1751846742074,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.074",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028097,1751846742097,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.097",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028098,1751846742119,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.119",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028099,1751846742144,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.144",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028100,1751846742173,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.173",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028101,1751846742195,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.195",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028102,1751846742217,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.217",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028103,1751846742241,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.241",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028104,1751846742262,"fUST",-416.57428341,0.00019104,2,"2025-07-07T00:05:42.262",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028105,1751846742283,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.283",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028106,1751846742304,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.304",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028107,1751846742324,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.324",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028108,1751846742346,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.346",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028109,1751846742366,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.366",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028110,1751846742386,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.386",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028111,1751846742407,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.407",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028112,1751846742428,"fUST",-500.0,0.00019104,2,"2025-07-07T00:05:42.428",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028113,1751846742449,"fUST",-500.0,0.00019106,2,"2025-07-07T00:05:42.449",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028114,1751846742471,"fUST",-1.45848136,0.00019107,2,"2025-07-07T00:05:42.471",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028115,1751846748073,"fUST",-3785.67956111,0.00019107,2,"2025-07-07T00:05:48.073",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028116,1751846837089,"fUST",-460.0,0.00019104,2,"2025-07-07T00:07:17.089",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028117,1751846837112,"fUST",-300.0,0.00019105,2,"2025-07-07T00:07:17.112",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028118,1751846837134,"fUST",-213.1240608,0.00019106,2,"2025-07-07T00:07:17.134",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028119,1751846838078,"fUST",-87.31946978,0.00019106,2,"2025-07-07T00:07:18.078",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028120,1751846838099,"fUST",-461.57142585,0.00019106,2,"2025-07-07T00:07:18.099",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028121,1751846838122,"fUST",-188.48660322,0.00019106,2,"2025-07-07T00:07:18.122",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028122,1751846838144,"fUST",-500.0,0.00019106,2,"2025-07-07T00:07:18.144",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028123,1751846838165,"fUST",-159.59146625,0.00019106,2,"2025-07-07T00:07:18.165",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028124,1751846843116,"fUST",-197.92345278,0.000189,2,"2025-07-07T00:07:23.116",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028126,1751846949075,"fUST",-100.78518689,0.000189,2,"2025-07-07T00:09:09.075",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028127,1751846949098,"fUST",-300.0,0.00019106,2,"2025-07-07T00:09:09.098",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028128,1751846949119,"fUST",-340.40853375,0.00019106,2,"2025-07-07T00:09:09.119",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028129,1751846949141,"fUST",-491.65742834,0.00019106,2,"2025-07-07T00:09:09.141",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028130,1751846949163,"fUST",-14720.99146636,0.00019107,2,"2025-07-07T00:09:09.163",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028131,1751846962065,"fUST",-4087.112932,0.00019107,2,"2025-07-07T00:09:22.065",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028132,1751846963101,"fUST",-2304.75755917,0.00019107,2,"2025-07-07T00:09:23.101",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028133,1751846963122,"fUST",-319.28431686,0.00019165,2,"2025-07-07T00:09:23.122",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028134,1751846963143,"fUST",-295.91342561,0.00019165,2,"2025-07-07T00:09:23.143",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028135,1751846963165,"fUST",-460.0,0.00019165,2,"2025-07-07T00:09:23.165",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028136,1751846963189,"fUST",-460.0,0.00019165,2,"2025-07-07T00:09:23.189",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028137,1751846963212,"fUST",-289.270131,0.00019178,2,"2025-07-07T00:09:23.212",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028138,1751846963234,"fUST",-605.38,0.00019439,2,"2025-07-07T00:09:23.234",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028139,1751846963257,"fUST",-500.0,0.00019463,2,"2025-07-07T00:09:23.257",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028140,1751846963282,"fUST",-2647.09686493,0.000199,2,"2025-07-07T00:09:23.282",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028141,1751846963303,"fUST",-150.54157,0.0001992,3,"2025-07-07T00:09:23.303",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028142,1751846963327,"fUST",-2647.09686487,0.00020107,2,"2025-07-07T00:09:23.327",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028143,1751846963349,"fUST",-402.429457,0.00020187,2,"2025-07-07T00:09:23.349",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028144,1751846963537,"fUST",-428.239,0.00020191,2,"2025-07-07T00:09:23.537",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028145,1751846963558,"fUST",-150.54157,0.000202,2,"2025-07-07T00:09:23.558",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028146,1751846963583,"fUST",-2647.09686487,0.00020314,3,"2025-07-07T00:09:23.583",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028187,1751847032667,"fUST",-300.0,0.00020357,2,"2025-07-07T00:10:32.667",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028189,1751847032678,"fUST",-216.17427617,0.00020359,2,"2025-07-07T00:10:32.678",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028191,1751847032691,"fUST",-1283.82572383,0.00020359,2,"2025-07-07T00:10:32.691",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028193,1751847032701,"fUST",-207.4,0.00020359,2,"2025-07-07T00:10:32.701",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028195,1751847032713,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.713",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028197,1751847032723,"fUST",-690.642,0.00020359,2,"2025-07-07T00:10:32.723",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028199,1751847032732,"fUST",-213.95771501,0.00020359,2,"2025-07-07T00:10:32.732",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028201,1751847032742,"fUST",-5000.0,0.00020359,2,"2025-07-07T00:10:32.742",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028203,1751847032752,"fUST",-17741.84128949,0.00020359,2,"2025-07-07T00:10:32.752",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028205,1751847032762,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.762",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028207,1751847032772,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.772",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028209,1751847032781,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.781",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028211,1751847032791,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.791",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028213,1751847032800,"fUST",-435.457595,0.00020359,2,"2025-07-07T00:10:32.800",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028215,1751847032810,"fUST",-435.457595,0.00020359,2,"2025-07-07T00:10:32.810",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028217,1751847032819,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.819",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028219,1751847032829,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.829",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028221,1751847032839,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.839",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028223,1751847032848,"fUST",-151.0,0.00020359,2,"2025-07-07T00:10:32.848",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028225,1751847032858,"fUST",-188.58,0.00020361,3,"2025-07-07T00:10:32.858",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028227,1751847032867,"fUST",-565.78,0.00020361,3,"2025-07-07T00:10:32.867",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028229,1751847032876,"fUST",-150.54157,0.00020362,4,"2025-07-07T00:10:32.876",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028231,1751847032886,"fUST",-13042.93080276,0.0002037,2,"2025-07-07T00:10:32.886",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028233,1751847032898,"fUST",-3659.19530598,0.0002037,2,"2025-07-07T00:10:32.898",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028236,1751847032909,"fUST",-1960.05600806,0.0002037,2,"2025-07-07T00:10:32.909",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028238,1751847032920,"fUST",-421.16874268,0.0002037,2,"2025-07-07T00:10:32.920",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028240,1751847032932,"fUST",-384.11676842,0.0002037,2,"2025-07-07T00:10:32.932",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028242,1751847032943,"fUST",-83180.9849234,0.0002037,2,"2025-07-07T00:10:32.943",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028245,1751847032957,"fUST",-1935.33,0.0002037,2,"2025-07-07T00:10:32.957",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028588,1751847038643,"fUST",-165.73971426,0.00020358,2,"2025-07-07T00:10:38.643",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028590,1751847038653,"fUST",-237.77726647,0.00020369,2,"2025-07-07T00:10:38.653",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028592,1751847038662,"fUST",-500.0,0.00020369,2,"2025-07-07T00:10:38.662",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028594,1751847038672,"fUST",-643.56360833,0.00020369,2,"2025-07-07T00:10:38.672",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028596,1751847038681,"fUST",-489.11498093,0.00020369,2,"2025-07-07T00:10:38.681",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028598,1751847038693,"fUST",-10.88501907,0.00020369,2,"2025-07-07T00:10:38.693",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028600,1751847038702,"fUST",-2763.48139437,0.0002037,2,"2025-07-07T00:10:38.702",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028602,1751847038711,"fUST",-3299.44663148,0.00020371,2,"2025-07-07T00:10:38.711",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028604,1751847038722,"fUST",-12363.95098448,0.00020371,2,"2025-07-07T00:10:38.722",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028606,1751847038731,"fUST",-9781.85019965,0.00020371,2,"2025-07-07T00:10:38.731",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028608,1751847038743,"fUST",-273.6826064,0.00020371,2,"2025-07-07T00:10:38.743",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370028703,1751847041082,"fUST",-108.12489564,0.00020371,2,"2025-07-07T00:10:41.082",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029069,1751847115463,"fUST",1533.14,0.00027397,120,"2025-07-07T00:11:55.463",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029071,1751847123017,"fUST",370.156673,0.00013699,2,"2025-07-07T00:12:03.017",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029072,1751847123232,"fUST",370.156673,0.00020187,2,"2025-07-07T00:12:03.232",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029073,1751847252260,"fUST",176.20868041,0.000222,69,"2025-07-07T00:14:12.260",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029074,1751847403992,"fUST",198.6545014,0.00027397,120,"2025-07-07T00:16:43.992",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029075,1751847571463,"fUST",200.0,0.00026299,120,"2025-07-07T00:19:31.463",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029077,1751847751101,"fUST",200.0,0.00026953,120,"2025-07-07T00:22:31.101",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029078,1751847870727,"fUST",200.0,0.00026457,120,"2025-07-07T00:24:30.727",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029086,1751847944094,"fUST",-150.0,0.00018,2,"2025-07-07T00:25:44.094",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029087,1751847944115,"fUST",-1151.75227942,0.00018838,2,"2025-07-07T00:25:44.115",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029088,1751847944135,"fUST",-199.13909311,0.000189,2,"2025-07-07T00:25:44.135",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029089,1751847944156,"fUST",-504.60941352,0.00019102,2,"2025-07-07T00:25:44.156",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029090,1751847951076,"fUST",-671.59771843,0.00019102,2,"2025-07-07T00:25:51.076",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029091,1751848001081,"fUST",-23.79286805,0.00019102,2,"2025-07-07T00:26:41.081",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029092,1751848001103,"fUST",-130.10099721,0.00019102,2,"2025-07-07T00:26:41.103",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029093,1751848027088,"fUST",-169.89900279,0.00019102,2,"2025-07-07T00:27:07.088",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029094,1751848027118,"fUST",-460.0,0.00019103,2,"2025-07-07T00:27:07.118",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029095,1751848027149,"fUST",-460.0,0.00019103,2,"2025-07-07T00:27:07.149",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029096,1751848027176,"fUST",-281.15262404,0.00019176,2,"2025-07-07T00:27:07.176",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029097,1751848027200,"fUST",-300.0,0.00019176,2,"2025-07-07T00:27:07.200",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029098,1751848027221,"fUST",-6991.86336568,0.00019177,2,"2025-07-07T00:27:07.221",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029099,1751848027247,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:07.247",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029100,1751848027277,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:07.277",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029101,1751848027308,"fUST",-508.19,0.00019177,2,"2025-07-07T00:27:07.308",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029102,1751848027335,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:07.335",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029103,1751848027361,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:07.361",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029104,1751848027390,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:07.390",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029105,1751848027422,"fUST",-541.5,0.00019177,2,"2025-07-07T00:27:07.422",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029106,1751848027448,"fUST",-231.416104,0.00019178,2,"2025-07-07T00:27:07.448",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029107,1751848027477,"fUST",-24900.0,0.00019178,2,"2025-07-07T00:27:07.477",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029108,1751848027504,"fUST",-160.02602904,0.00019277,2,"2025-07-07T00:27:07.504",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029109,1751848027531,"fUST",-460.0,0.00019377,2,"2025-07-07T00:27:07.531",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029110,1751848027558,"fUST",-349.95,0.00019451,2,"2025-07-07T00:27:07.558",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029111,1751848027584,"fUST",-460.0,0.00019451,2,"2025-07-07T00:27:07.584",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029112,1751848027612,"fUST",-164.8,0.00019451,2,"2025-07-07T00:27:07.612",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029113,1751848027644,"fUST",-227.97,0.00019451,2,"2025-07-07T00:27:07.644",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029114,1751848027679,"fUST",-337.44080031,0.00019451,2,"2025-07-07T00:27:07.679",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029115,1751848027704,"fUST",-460.0,0.00019651,2,"2025-07-07T00:27:07.704",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029116,1751848027729,"fUST",-447.12586059,0.00019656,2,"2025-07-07T00:27:07.729",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029117,1751848027755,"fUST",-184.36,0.00019725,2,"2025-07-07T00:27:07.755",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029118,1751848027781,"fUST",-159.1887719,0.00019779,2,"2025-07-07T00:27:07.781",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029119,1751848027805,"fUST",-177.7370323,0.00019785,2,"2025-07-07T00:27:07.805",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029120,1751848027830,"fUST",-159.4673789,0.00019785,2,"2025-07-07T00:27:07.830",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029121,1751848027854,"fUST",-460.0,0.00019925,2,"2025-07-07T00:27:07.854",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029122,1751848027878,"fUST",-175.8784103,0.0002,2,"2025-07-07T00:27:07.878",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029123,1751848027902,"fUST",-159.4673789,0.0002,2,"2025-07-07T00:27:07.902",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029124,1751848027926,"fUST",-159.4673789,0.0002,2,"2025-07-07T00:27:07.926",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029125,1751848027950,"fUST",-2173.26060421,0.00020127,2,"2025-07-07T00:27:07.950",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029126,1751848027974,"fUST",-226.52333814,0.00020163,2,"2025-07-07T00:27:07.974",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029127,1751848028001,"fUST",-460.0,0.00020199,2,"2025-07-07T00:27:08.001",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029128,1751848028026,"fUST",-177.7370323,0.000202,2,"2025-07-07T00:27:08.026",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029129,1751848028050,"fUST",-159.4673789,0.000202,2,"2025-07-07T00:27:08.050",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029130,1751848028075,"fUST",-177.7370323,0.000202,2,"2025-07-07T00:27:08.075",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029131,1751848028100,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.100",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029132,1751848028125,"fUST",-166.44408653,0.0002027,2,"2025-07-07T00:27:08.125",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029133,1751848028150,"fUST",-300.49452583,0.0002027,2,"2025-07-07T00:27:08.150",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029134,1751848028176,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.176",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029135,1751848028200,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.200",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029136,1751848028222,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.222",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029137,1751848028245,"fUST",-178.79647004,0.0002027,2,"2025-07-07T00:27:08.245",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029138,1751848028489,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.489",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029139,1751848028516,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.516",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029140,1751848028540,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.540",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029141,1751848028563,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.563",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029142,1751848028587,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.587",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029143,1751848028609,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.609",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029144,1751848028631,"fUST",-500.0,0.0002027,2,"2025-07-07T00:27:08.631",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029145,1751848028654,"fUST",-450.0,0.0002027,2,"2025-07-07T00:27:08.654",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029146,1751848028677,"fUST",-41253.4864101,0.00020271,2,"2025-07-07T00:27:08.677",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029147,1751848038156,"fUST",-460.0,0.00019177,2,"2025-07-07T00:27:18.156",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029148,1751848038180,"fUST",-209.7,0.00019451,2,"2025-07-07T00:27:18.180",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029149,1751848038203,"fUST",-4494.96049533,0.00020271,2,"2025-07-07T00:27:18.203",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029150,1751848052133,"fUST",-150.0,0.000189,2,"2025-07-07T00:27:32.133",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029151,1751848052155,"fUST",-17104.26881294,0.00020271,2,"2025-07-07T00:27:32.155",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029152,1751848052176,"fUST",-157.0,0.00020283,2,"2025-07-07T00:27:32.176",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029153,1751848052196,"fUST",-157.0,0.00020283,2,"2025-07-07T00:27:32.196",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029154,1751848052215,"fUST",-156.64133658,0.00020283,2,"2025-07-07T00:27:32.215",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029155,1751848052234,"fUST",-201.36364733,0.00020283,2,"2025-07-07T00:27:32.234",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029156,1751848052254,"fUST",-318.0,0.00020283,2,"2025-07-07T00:27:32.254",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029157,1751848052274,"fUST",-318.0,0.00020283,2,"2025-07-07T00:27:32.274",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029158,1751848052294,"fUST",-318.0,0.00020283,2,"2025-07-07T00:27:32.294",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029159,1751848052315,"fUST",-273.59770201,0.00020283,2,"2025-07-07T00:27:32.315",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029160,1751848052335,"fUST",-159.4673789,0.000203,2,"2025-07-07T00:27:32.335",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029161,1751848052356,"fUST",-177.7370323,0.000203,2,"2025-07-07T00:27:32.356",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029162,1751848052381,"fUST",-300.36645618,0.0002033,2,"2025-07-07T00:27:32.381",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029163,1751848052401,"fUST",-1958.46906753,0.00020355,2,"2025-07-07T00:27:32.401",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029164,1751848052423,"fUST",-514.59,0.00020358,2,"2025-07-07T00:27:32.423",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029165,1751848052444,"fUST",-460.0,0.0002037,2,"2025-07-07T00:27:32.444",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029166,1751848052470,"fUST",-460.0,0.0002037,2,"2025-07-07T00:27:32.470",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029167,1751848052489,"fUST",-460.0,0.0002037,2,"2025-07-07T00:27:32.489",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029168,1751848052513,"fUST",-460.0,0.0002037,2,"2025-07-07T00:27:32.513",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029169,1751848052536,"fUST",-460.0,0.0002037,2,"2025-07-07T00:27:32.536",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029170,1751848052559,"fUST",-598.43,0.0002037,2,"2025-07-07T00:27:32.559",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029171,1751848052579,"fUST",-151.0,0.00020371,2,"2025-07-07T00:27:32.579",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029172,1751848052600,"fUST",-151.0,0.00020371,2,"2025-07-07T00:27:32.600",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029173,1751848052622,"fUST",-151.0,0.00020371,2,"2025-07-07T00:27:32.622",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029174,1751848052643,"fUST",-716.195754,0.00020414,2,"2025-07-07T00:27:32.643",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029175,1751848052665,"fUST",-742.6949969,0.00020469,2,"2025-07-07T00:27:32.665",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029176,1751848052689,"fUST",-460.0,0.00020473,2,"2025-07-07T00:27:32.689",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029177,1751848052709,"fUST",-500.0,0.00020487,2,"2025-07-07T00:27:32.709",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029178,1751848052729,"fUST",-316.48068856,0.00020498,2,"2025-07-07T00:27:32.729",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029179,1751848052750,"fUST",-157.0,0.00020515,2,"2025-07-07T00:27:32.750",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029180,1751848052772,"fUST",-318.0,0.00020515,2,"2025-07-07T00:27:32.772",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029181,1751848052792,"fUST",-524.94624002,0.0002052,2,"2025-07-07T00:27:32.792",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029182,1751848052814,"fUST",-770.17471178,0.00020524,2,"2025-07-07T00:27:32.814",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029183,1751848052835,"fUST",-1668.095318,0.00020529,4,"2025-07-07T00:27:32.835",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029184,1751848052854,"fUST",-200.0,0.0002053,2,"2025-07-07T00:27:32.854",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029185,1751848052876,"fUST",-160.0,0.00020556,2,"2025-07-07T00:27:32.876",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029186,1751848052898,"fUST",-160.0,0.00020556,2,"2025-07-07T00:27:32.898",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029187,1751848052917,"fUST",-160.0,0.00020556,2,"2025-07-07T00:27:32.917",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029188,1751848052937,"fUST",-230.45878613,0.00020556,2,"2025-07-07T00:27:32.937",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029189,1751848052957,"fUST",-967.0,0.00020559,2,"2025-07-07T00:27:32.957",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029190,1751848052978,"fUST",-646.0,0.00020559,2,"2025-07-07T00:27:32.978",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029191,1751848053000,"fUST",-2152.0,0.00020559,2,"2025-07-07T00:27:33.000",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029192,1751848053022,"fUST",-515.224,0.00020559,2,"2025-07-07T00:27:33.022",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029193,1751848053050,"fUST",-428.239,0.00020559,2,"2025-07-07T00:27:33.050",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029194,1751848053076,"fUST",-151.0,0.00020571,2,"2025-07-07T00:27:33.076",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029195,1751848053103,"fUST",-150.0,0.00020572,2,"2025-07-07T00:27:33.103",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029196,1751848053128,"fUST",-150.0,0.00020572,2,"2025-07-07T00:27:33.128",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029197,1751848053155,"fUST",-150.0,0.00020572,2,"2025-07-07T00:27:33.155",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029198,1751848053182,"fUST",-150.0,0.00020572,2,"2025-07-07T00:27:33.182",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029199,1751848053207,"fUST",-151.0,0.00020572,2,"2025-07-07T00:27:33.207",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029200,1751848053416,"fUST",-342.94589234,0.00020579,2,"2025-07-07T00:27:33.416",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029201,1751848053440,"fUST",-637.719,0.0002059,2,"2025-07-07T00:27:33.440",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029202,1751848053465,"fUST",-151.0,0.00020632,2,"2025-07-07T00:27:33.465",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029203,1751848053487,"fUST",-277.734398,0.0002064,2,"2025-07-07T00:27:33.487",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029204,1751848053508,"fUST",-151.0,0.0002064,2,"2025-07-07T00:27:33.508",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029205,1751848053532,"fUST",-151.0,0.0002064,2,"2025-07-07T00:27:33.532",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029206,1751848053557,"fUST",-151.0,0.0002064,2,"2025-07-07T00:27:33.557",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029207,1751848053580,"fUST",-12582.33653824,0.0002064,10,"2025-07-07T00:27:33.580",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029208,1751848053601,"fUST",-214.03875559,0.0002064,10,"2025-07-07T00:27:33.601",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029209,1751848053625,"fUST",-524.94624002,0.0002064,10,"2025-07-07T00:27:33.625",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029210,1751848053648,"fUST",-848.15551661,0.0002064,10,"2025-07-07T00:27:33.648",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029211,1751848053675,"fUST",-460.0,0.00020644,2,"2025-07-07T00:27:33.675",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029212,1751848053698,"fUST",-340.02,0.00020644,2,"2025-07-07T00:27:33.698",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029213,1751848053721,"fUST",-377.16,0.0002066,3,"2025-07-07T00:27:33.721",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029214,1751848053744,"fUST",-151.0,0.00020687,2,"2025-07-07T00:27:33.744",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029215,1751848053765,"fUST",-151.0,0.00020687,2,"2025-07-07T00:27:33.765",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029216,1751848053788,"fUST",-229.522531,0.00020687,2,"2025-07-07T00:27:33.788",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029217,1751848053808,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.808",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029218,1751848053832,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.832",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029219,1751848053851,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.851",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029220,1751848053872,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.872",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029221,1751848053893,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.893",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029222,1751848053913,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.913",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029223,1751848053932,"fUST",-287.738569,0.0002069,2,"2025-07-07T00:27:33.932",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029224,1751848053954,"fUST",-259.332302,0.0002069,2,"2025-07-07T00:27:33.954",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029225,1751848053975,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.975",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029226,1751848053995,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:33.995",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029227,1751848054016,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.016",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029228,1751848054038,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.038",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029229,1751848054060,"fUST",-358.87352,0.0002069,2,"2025-07-07T00:27:34.060",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029230,1751848054082,"fUST",-358.87352,0.0002069,2,"2025-07-07T00:27:34.082",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029231,1751848054105,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.105",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029232,1751848054128,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.128",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029233,1751848054150,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.150",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029234,1751848054171,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.171",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029235,1751848054194,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.194",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029236,1751848054217,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.217",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029237,1751848054240,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.240",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029238,1751848054264,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.264",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029239,1751848054287,"fUST",-391.911836,0.0002069,2,"2025-07-07T00:27:34.287",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029240,1751848054309,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.309",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029241,1751848054330,"fUST",-391.911836,0.0002069,2,"2025-07-07T00:27:34.330",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029242,1751848054353,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.353",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029243,1751848054375,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.375",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029244,1751848054396,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.396",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029245,1751848054417,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.417",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029246,1751848054437,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.437",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029247,1751848054458,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.458",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029248,1751848054480,"fUST",-166.018478,0.0002069,2,"2025-07-07T00:27:34.480",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029249,1751848054503,"fUST",-166.018478,0.0002069,2,"2025-07-07T00:27:34.503",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029250,1751848054526,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.526",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029251,1751848054547,"fUST",-151.0,0.0002069,2,"2025-07-07T00:27:34.547",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029252,1751848054568,"fUST",-191.575484,0.0002069,2,"2025-07-07T00:27:34.568",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029253,1751848054588,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.588",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029254,1751848054611,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.611",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029255,1751848054630,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.630",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029256,1751848054649,"fUST",-229.522531,0.000207,2,"2025-07-07T00:27:34.649",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029257,1751848054672,"fUST",-12582.33653824,0.000207,3,"2025-07-07T00:27:34.672",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029258,1751848054691,"fUST",-214.03875559,0.000207,3,"2025-07-07T00:27:34.691",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029259,1751848054714,"fUST",-189.575216,0.000207,2,"2025-07-07T00:27:34.714",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029260,1751848054736,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.736",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029261,1751848054759,"fUST",-189.575216,0.000207,2,"2025-07-07T00:27:34.759",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029262,1751848054780,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.780",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029263,1751848054800,"fUST",-524.94624002,0.000207,3,"2025-07-07T00:27:34.800",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029264,1751848054833,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.833",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029265,1751848054855,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.855",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029266,1751848054877,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.877",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029267,1751848054898,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.898",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029268,1751848054918,"fUST",-848.15551661,0.000207,3,"2025-07-07T00:27:34.918",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029269,1751848054939,"fUST",-151.0,0.000207,2,"2025-07-07T00:27:34.939",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029270,1751848054960,"fUST",-502.59999347,0.00020721,2,"2025-07-07T00:27:34.960",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029271,1751848054981,"fUST",-151.0,0.00020728,2,"2025-07-07T00:27:34.981",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029272,1751848055001,"fUST",-151.0,0.00020728,2,"2025-07-07T00:27:35.001",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029273,1751848055023,"fUST",-500.0,0.00020728,2,"2025-07-07T00:27:35.023",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029274,1751848055043,"fUST",-198.0,0.00020728,2,"2025-07-07T00:27:35.043",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029275,1751848055064,"fUST",-151.0,0.00020728,2,"2025-07-07T00:27:35.064",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029276,1751848055085,"fUST",-151.0,0.00020728,2,"2025-07-07T00:27:35.085",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029277,1751848055107,"fUST",-151.0,0.00020728,2,"2025-07-07T00:27:35.107",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029278,1751848055128,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.128",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029279,1751848055148,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.148",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029280,1751848055170,"fUST",-231.466223,0.00020733,2,"2025-07-07T00:27:35.170",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029281,1751848055191,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.191",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029282,1751848055212,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.212",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029283,1751848055233,"fUST",-391.911836,0.00020733,2,"2025-07-07T00:27:35.233",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029284,1751848055254,"fUST",-391.911836,0.00020733,2,"2025-07-07T00:27:35.254",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029285,1751848055274,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.274",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029286,1751848055294,"fUST",-151.0,0.00020733,2,"2025-07-07T00:27:35.294",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029287,1751848055317,"fUST",-168.0,0.00020733,2,"2025-07-07T00:27:35.317",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029288,1751848055338,"fUST",-151.0,0.00020745,2,"2025-07-07T00:27:35.338",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029289,1751848055360,"fUST",-151.0,0.00020747,2,"2025-07-07T00:27:35.360",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029290,1751848055382,"fUST",-460.0,0.00020747,2,"2025-07-07T00:27:35.382",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029291,1751848055404,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.404",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029292,1751848055427,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.427",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029293,1751848055449,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.449",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029294,1751848055470,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.470",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029295,1751848055492,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.492",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029296,1751848055515,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.515",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029297,1751848055536,"fUST",-151.0,0.00020755,2,"2025-07-07T00:27:35.536",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029298,1751848055558,"fUST",-166.018478,0.00020755,2,"2025-07-07T00:27:35.558",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029299,1751848055581,"fUST",-166.018478,0.00020755,2,"2025-07-07T00:27:35.581",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029300,1751848055602,"fUST",-562.0,0.00020755,2,"2025-07-07T00:27:35.602",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029301,1751848055624,"fUST",-198.0,0.00020755,2,"2025-07-07T00:27:35.624",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029302,1751848055645,"fUST",-198.0,0.00020755,2,"2025-07-07T00:27:35.645",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029303,1751848055668,"fUST",-179.73040439,0.0002077,2,"2025-07-07T00:27:35.668",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029304,1751848055690,"fUST",-151.0,0.00020771,2,"2025-07-07T00:27:35.690",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029305,1751848055712,"fUST",-151.0,0.00020771,2,"2025-07-07T00:27:35.712",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029306,1751848055732,"fUST",-161.296516,0.00020771,2,"2025-07-07T00:27:35.732",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029307,1751848055753,"fUST",-151.0,0.00020771,2,"2025-07-07T00:27:35.753",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029308,1751848055773,"fUST",-151.0,0.00020842,2,"2025-07-07T00:27:35.773",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029309,1751848055794,"fUST",-151.0,0.00020861,2,"2025-07-07T00:27:35.794",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029310,1751848055815,"fUST",-189.575216,0.00020861,2,"2025-07-07T00:27:35.815",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029311,1751848055836,"fUST",-151.0,0.00020861,2,"2025-07-07T00:27:35.836",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029312,1751848055859,"fUST",-189.575216,0.00020861,2,"2025-07-07T00:27:35.859",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029313,1751848055881,"fUST",-151.0,0.00020861,2,"2025-07-07T00:27:35.881",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029314,1751848055901,"fUST",-18321.35,0.0002088,10,"2025-07-07T00:27:35.901",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029315,1751848055922,"fUST",-3152.64,0.00020886,2,"2025-07-07T00:27:35.922",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029316,1751848055942,"fUST",-21985.62,0.0002089,10,"2025-07-07T00:27:35.942",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029317,1751848055962,"fUST",-151.0,0.0002089,2,"2025-07-07T00:27:35.962",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029318,1751848055982,"fUST",-151.0,0.0002089,2,"2025-07-07T00:27:35.982",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029319,1751848056002,"fUST",-151.0,0.0002089,2,"2025-07-07T00:27:36.002",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029320,1751848056022,"fUST",-420.0,0.00020898,2,"2025-07-07T00:27:36.022",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029321,1751848056047,"fUST",-1250.77,0.000209,2,"2025-07-07T00:27:36.047",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029322,1751848056067,"fUST",-168.645758,0.000209,2,"2025-07-07T00:27:36.067",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029323,1751848056087,"fUST",-151.0,0.000209,2,"2025-07-07T00:27:36.087",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029324,1751848056109,"fUST",-229.522531,0.000209,2,"2025-07-07T00:27:36.109",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029325,1751848056130,"fUST",-296.56939,0.000209,2,"2025-07-07T00:27:36.130",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029326,1751848056151,"fUST",-259.332302,0.000209,2,"2025-07-07T00:27:36.151",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029327,1751848056174,"fUST",-151.0,0.000209,2,"2025-07-07T00:27:36.174",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029328,1751848056195,"fUST",-151.0,0.000209,2,"2025-07-07T00:27:36.195",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029329,1751848056215,"fUST",-358.87352,0.000209,2,"2025-07-07T00:27:36.215",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029330,1751848056236,"fUST",-358.87352,0.000209,2,"2025-07-07T00:27:36.236",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029331,1751848056262,"fUST",-2457.09295909,0.000209,4,"2025-07-07T00:27:36.262",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029332,1751848056282,"fUST",-5000.0,0.00020907,2,"2025-07-07T00:27:36.282",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029333,1751848056304,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.304",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029334,1751848056325,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.325",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029335,1751848056345,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.345",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029336,1751848056368,"fUST",-231.466223,0.00020907,2,"2025-07-07T00:27:36.368",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029337,1751848056389,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.389",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029338,1751848056411,"fUST",-391.911836,0.00020907,2,"2025-07-07T00:27:36.411",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029339,1751848056432,"fUST",-391.911836,0.00020907,2,"2025-07-07T00:27:36.432",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029340,1751848056453,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.453",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029341,1751848056474,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.474",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029342,1751848056497,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.497",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029343,1751848056518,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.518",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029344,1751848056539,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.539",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029345,1751848056559,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.559",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029346,1751848056578,"fUST",-151.0,0.00020907,2,"2025-07-07T00:27:36.578",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029347,1751848056601,"fUST",-283.2,0.00020918,2,"2025-07-07T00:27:36.601",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029348,1751848056623,"fUST",-151.0,0.00020922,2,"2025-07-07T00:27:36.623",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029349,1751848056644,"fUST",-151.0,0.00020922,2,"2025-07-07T00:27:36.644",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029350,1751848056664,"fUST",-3000.0,0.00020946,2,"2025-07-07T00:27:36.664",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029351,1751848056688,"fUST",-151.0,0.00020946,2,"2025-07-07T00:27:36.688",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029352,1751848056710,"fUST",-151.0,0.00020946,2,"2025-07-07T00:27:36.710",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029353,1751848056731,"fUST",-151.0,0.00020946,2,"2025-07-07T00:27:36.731",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029354,1751848056754,"fUST",-151.0,0.00020946,2,"2025-07-07T00:27:36.754",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029355,1751848056775,"fUST",-151.0,0.00020946,2,"2025-07-07T00:27:36.775",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029356,1751848056796,"fUST",-166.018478,0.00020946,2,"2025-07-07T00:27:36.796",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029357,1751848056818,"fUST",-166.018478,0.00020946,2,"2025-07-07T00:27:36.818",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029358,1751848056841,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:36.841",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029359,1751848056864,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:36.864",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029360,1751848056886,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:36.886",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029361,1751848056907,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:36.907",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029362,1751848056927,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:36.927",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029363,1751848056948,"fUST",-229.522531,0.0002099,2,"2025-07-07T00:27:36.948",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029364,1751848056970,"fUST",-259.332302,0.0002099,2,"2025-07-07T00:27:36.970",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029365,1751848056992,"fUST",-259.332302,0.0002099,2,"2025-07-07T00:27:36.992",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029366,1751848057013,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.013",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029367,1751848057035,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.035",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029368,1751848057055,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.055",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029369,1751848057074,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.074",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029370,1751848057095,"fUST",-358.87352,0.0002099,2,"2025-07-07T00:27:37.095",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029371,1751848057289,"fUST",-358.87352,0.0002099,2,"2025-07-07T00:27:37.289",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029372,1751848057311,"fUST",-358.87352,0.0002099,2,"2025-07-07T00:27:37.311",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029373,1751848057333,"fUST",-358.87352,0.0002099,2,"2025-07-07T00:27:37.333",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029374,1751848057354,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.354",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029375,1751848057378,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.378",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029376,1751848057400,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.400",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029377,1751848057423,"fUST",-189.575216,0.0002099,2,"2025-07-07T00:27:37.423",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029378,1751848057444,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.444",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029379,1751848057466,"fUST",-189.575216,0.0002099,2,"2025-07-07T00:27:37.466",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029380,1751848057487,"fUST",-151.0,0.0002099,2,"2025-07-07T00:27:37.487",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029381,1751848057509,"fUST",-150.0,0.00021,2,"2025-07-07T00:27:37.509",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029382,1751848057532,"fUST",-460.0,0.00021021,2,"2025-07-07T00:27:37.532",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029383,1751848057552,"fUST",-2000.0,0.00021026,2,"2025-07-07T00:27:37.552",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029384,1751848057573,"fUST",-151.0,0.00021063,4,"2025-07-07T00:27:37.573",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029385,1751848057599,"fUST",-2457.09295896,0.00021072,4,"2025-07-07T00:27:37.599",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029386,1751848057623,"fUST",-2457.09295896,0.00021245,4,"2025-07-07T00:27:37.623",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029387,1751848057645,"fUST",-1202.47797036,0.00021269,2,"2025-07-07T00:27:37.645",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029388,1751848057669,"fUST",-586.96,0.00021295,2,"2025-07-07T00:27:37.669",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029389,1751848057690,"fUST",-641.0,0.000213,2,"2025-07-07T00:27:37.690",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029390,1751848057713,"fUST",-168.0,0.00021363,2,"2025-07-07T00:27:37.713",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029391,1751848057733,"fUST",-9143.22512033,0.00021369,2,"2025-07-07T00:27:37.733",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029392,1751848057753,"fUST",-231.466223,0.00021369,2,"2025-07-07T00:27:37.753",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029393,1751848057774,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.774",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029394,1751848057795,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.795",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029395,1751848057816,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.816",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029396,1751848057837,"fUST",-228.227773,0.00021369,2,"2025-07-07T00:27:37.837",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029397,1751848057858,"fUST",-391.911836,0.00021369,2,"2025-07-07T00:27:37.858",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029398,1751848057879,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.879",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029399,1751848057901,"fUST",-391.911836,0.00021369,2,"2025-07-07T00:27:37.901",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029400,1751848057922,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.922",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029401,1751848057942,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.942",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029402,1751848057964,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.964",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029403,1751848057984,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:37.984",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029404,1751848058006,"fUST",-166.018478,0.00021369,2,"2025-07-07T00:27:38.006",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029405,1751848058027,"fUST",-185.239426,0.00021369,2,"2025-07-07T00:27:38.027",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029406,1751848058047,"fUST",-166.018478,0.00021369,2,"2025-07-07T00:27:38.047",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029407,1751848058067,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.067",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029408,1751848058088,"fUST",-189.575216,0.00021369,2,"2025-07-07T00:27:38.088",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029409,1751848058112,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.112",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029410,1751848058132,"fUST",-189.575216,0.00021369,2,"2025-07-07T00:27:38.132",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029411,1751848058154,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.154",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029412,1751848058174,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.174",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029413,1751848058196,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.196",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029414,1751848058216,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.216",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029415,1751848058237,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.237",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029416,1751848058258,"fUST",-151.0,0.00021369,2,"2025-07-07T00:27:38.258",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029417,1751848058281,"fUST",-151.0,0.00021417,2,"2025-07-07T00:27:38.281",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029418,1751848058304,"fUST",-151.0,0.00021417,2,"2025-07-07T00:27:38.304",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029419,1751848058326,"fUST",-229.522531,0.00021417,2,"2025-07-07T00:27:38.326",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029420,1751848058352,"fUST",-2457.09295896,0.00021417,5,"2025-07-07T00:27:38.352",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029421,1751848058374,"fUST",-5000.0,0.00021455,2,"2025-07-07T00:27:38.374",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029422,1751848058395,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.395",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029423,1751848058417,"fUST",-259.332302,0.00021455,2,"2025-07-07T00:27:38.417",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029424,1751848058437,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.437",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029425,1751848058458,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.458",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029426,1751848058479,"fUST",-358.87352,0.00021455,2,"2025-07-07T00:27:38.479",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029427,1751848058500,"fUST",-358.87352,0.00021455,2,"2025-07-07T00:27:38.500",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029428,1751848058521,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.521",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029429,1751848058543,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.543",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029430,1751848058565,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.565",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029431,1751848058586,"fUST",-151.0,0.00021455,2,"2025-07-07T00:27:38.586",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029432,1751848058606,"fUST",-500.0,0.00021512,2,"2025-07-07T00:27:38.606",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029433,1751848058626,"fUST",-151.0,0.00021543,5,"2025-07-07T00:27:38.626",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029434,1751848058651,"fUST",-2457.09295896,0.0002159,5,"2025-07-07T00:27:38.651",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029435,1751848058679,"fUST",-168.0,0.0002167,2,"2025-07-07T00:27:38.679",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029436,1751848058699,"fUST",-215.0738,0.00021728,2,"2025-07-07T00:27:38.699",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029437,1751848058720,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.720",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029438,1751848058740,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.740",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029439,1751848058761,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.761",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029440,1751848058781,"fUST",-391.911836,0.00021762,2,"2025-07-07T00:27:38.781",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029441,1751848058802,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.802",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029442,1751848058823,"fUST",-391.911836,0.00021762,2,"2025-07-07T00:27:38.823",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029443,1751848058845,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.845",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029444,1751848058865,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.865",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029445,1751848058884,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.884",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029446,1751848058904,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.904",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029447,1751848058924,"fUST",-166.018478,0.00021762,2,"2025-07-07T00:27:38.924",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029448,1751848058945,"fUST",-166.018478,0.00021762,2,"2025-07-07T00:27:38.945",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029449,1751848058965,"fUST",-151.0,0.00021762,2,"2025-07-07T00:27:38.965",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029450,1751848058989,"fUST",-2457.09295896,0.00021762,5,"2025-07-07T00:27:38.989",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029451,1751848059012,"fUST",-1202.47797032,0.00021777,2,"2025-07-07T00:27:39.012",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029452,1751848059035,"fUST",-189.575216,0.00021799,2,"2025-07-07T00:27:39.035",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029453,1751848059055,"fUST",-278.022671,0.00021799,2,"2025-07-07T00:27:39.055",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029454,1751848059076,"fUST",-189.575216,0.00021799,2,"2025-07-07T00:27:39.076",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029455,1751848059096,"fUST",-151.0,0.00021799,2,"2025-07-07T00:27:39.096",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029456,1751848059119,"fUST",-168.0,0.00021799,2,"2025-07-07T00:27:39.119",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029457,1751848059141,"fUST",-500.0,0.00021805,2,"2025-07-07T00:27:39.141",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029458,1751848059163,"fUST",-168.0,0.00021827,2,"2025-07-07T00:27:39.163",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029459,1751848059193,"fUST",-1649.72331574,0.0002189,2,"2025-07-07T00:27:39.193",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029460,1751848059220,"fUST",-6181.97549224,0.0002189,2,"2025-07-07T00:27:39.220",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029461,1751848059243,"fUST",-28995.15310879,0.0002189,2,"2025-07-07T00:27:39.243",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029462,1751848059265,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.265",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029463,1751848059286,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.286",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029464,1751848059308,"fUST",-229.522531,0.000219,2,"2025-07-07T00:27:39.308",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029465,1751848059331,"fUST",-231.466223,0.000219,2,"2025-07-07T00:27:39.331",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029466,1751848059354,"fUST",-259.332302,0.000219,2,"2025-07-07T00:27:39.354",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029467,1751848059376,"fUST",-259.332302,0.000219,2,"2025-07-07T00:27:39.376",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029468,1751848059399,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.399",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029469,1751848059422,"fUST",-358.87352,0.000219,2,"2025-07-07T00:27:39.422",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029470,1751848059444,"fUST",-358.87352,0.000219,2,"2025-07-07T00:27:39.444",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029471,1751848059466,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.466",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029472,1751848059487,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.487",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029473,1751848059509,"fUST",-391.911836,0.000219,2,"2025-07-07T00:27:39.509",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029474,1751848059530,"fUST",-391.911836,0.000219,2,"2025-07-07T00:27:39.530",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029475,1751848059552,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.552",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029476,1751848059573,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.573",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029477,1751848059593,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.593",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029478,1751848059613,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.613",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029479,1751848059634,"fUST",-166.018478,0.000219,2,"2025-07-07T00:27:39.634",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029480,1751848059655,"fUST",-166.018478,0.000219,2,"2025-07-07T00:27:39.655",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029481,1751848059678,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.678",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029482,1751848059700,"fUST",-189.575216,0.000219,2,"2025-07-07T00:27:39.700",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029483,1751848059722,"fUST",-189.575216,0.000219,2,"2025-07-07T00:27:39.722",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029484,1751848059742,"fUST",-151.0,0.000219,2,"2025-07-07T00:27:39.742",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029485,1751848059766,"fUST",-500.0,0.00021905,2,"2025-07-07T00:27:39.766",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029486,1751848059787,"fUST",-152.72922632,0.00021918,2,"2025-07-07T00:27:39.787",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029487,1751848059813,"fUST",-2457.09295896,0.00021934,6,"2025-07-07T00:27:39.813",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029488,1751848059833,"fUST",-208.0,0.0002197,4,"2025-07-07T00:27:39.833",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029489,1751848059853,"fUST",-151.0,0.0002197,7,"2025-07-07T00:27:39.853",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029490,1751848059876,"fUST",-151.0,0.0002197,7,"2025-07-07T00:27:39.876",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029491,1751848059895,"fUST",-151.0,0.0002197,3,"2025-07-07T00:27:39.895",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029492,1751848059920,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:39.920",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029493,1751848059940,"fUST",-153.176861,0.0002199,7,"2025-07-07T00:27:39.940",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029494,1751848059960,"fUST",-229.522531,0.0002199,7,"2025-07-07T00:27:39.960",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029495,1751848059981,"fUST",-231.466223,0.0002199,7,"2025-07-07T00:27:39.981",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029496,1751848060002,"fUST",-231.466223,0.0002199,7,"2025-07-07T00:27:40.002",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029497,1751848060023,"fUST",-184.672792,0.0002199,7,"2025-07-07T00:27:40.023",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029498,1751848060042,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.042",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029499,1751848060064,"fUST",-12582.33653824,0.0002199,7,"2025-07-07T00:27:40.064",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029500,1751848060084,"fUST",-391.911836,0.0002199,7,"2025-07-07T00:27:40.084",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029501,1751848060104,"fUST",-391.911836,0.0002199,7,"2025-07-07T00:27:40.104",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029502,1751848060126,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.126",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029503,1751848060146,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.146",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029504,1751848060166,"fUST",-151.0,0.0002199,2,"2025-07-07T00:27:40.166",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029505,1751848060188,"fUST",-166.018478,0.0002199,7,"2025-07-07T00:27:40.188",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029506,1751848060208,"fUST",-166.018478,0.0002199,7,"2025-07-07T00:27:40.208",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029507,1751848060230,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.230",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029508,1751848060251,"fUST",-214.03875559,0.0002199,7,"2025-07-07T00:27:40.251",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029509,1751848060273,"fUST",-189.575216,0.0002199,7,"2025-07-07T00:27:40.273",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029510,1751848060295,"fUST",-189.575216,0.0002199,7,"2025-07-07T00:27:40.295",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029511,1751848060316,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.316",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029512,1751848060337,"fUST",-524.94624002,0.0002199,7,"2025-07-07T00:27:40.337",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029513,1751848060357,"fUST",-151.0,0.0002199,7,"2025-07-07T00:27:40.357",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029514,1751848060379,"fUST",-848.15551661,0.0002199,7,"2025-07-07T00:27:40.379",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029515,1751848060399,"fUST",-100000.0,0.0002199,2,"2025-07-07T00:27:40.399",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029516,1751848060420,"fUST",-1250.77,0.00022,7,"2025-07-07T00:27:40.420",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029517,1751848060441,"fUST",-5000.0,0.00022003,2,"2025-07-07T00:27:40.441",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029518,1751848060463,"fUST",-500.0,0.00022005,2,"2025-07-07T00:27:40.463",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029519,1751848060485,"fUST",-259.332302,0.00022005,7,"2025-07-07T00:27:40.485",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029520,1751848060506,"fUST",-259.332302,0.00022005,7,"2025-07-07T00:27:40.506",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029521,1751848060528,"fUST",-151.0,0.00022005,7,"2025-07-07T00:27:40.528",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029522,1751848060549,"fUST",-358.87352,0.00022005,7,"2025-07-07T00:27:40.549",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029523,1751848060570,"fUST",-358.87352,0.00022005,7,"2025-07-07T00:27:40.570",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029524,1751848060589,"fUST",-2200.0,0.00022019,2,"2025-07-07T00:27:40.589",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029525,1751848060611,"fUST",-802.341,0.00022019,2,"2025-07-07T00:27:40.611",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029526,1751848060632,"fUST",-151.0,0.00022022,5,"2025-07-07T00:27:40.632",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029527,1751848060655,"fUST",-168.0,0.00022029,2,"2025-07-07T00:27:40.655",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029528,1751848060686,"fUST",-500.0,0.00022104,2,"2025-07-07T00:27:40.686",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029529,1751848060713,"fUST",-2457.09295896,0.00022107,6,"2025-07-07T00:27:40.713",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029530,1751848060736,"fUST",-230.0,0.00022115,2,"2025-07-07T00:27:40.736",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029531,1751848060760,"fUST",-168.0,0.00022117,2,"2025-07-07T00:27:40.760",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029532,1751848060781,"fUST",-12582.33653824,0.00022143,2,"2025-07-07T00:27:40.781",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029533,1751848060803,"fUST",-160.0,0.00022143,2,"2025-07-07T00:27:40.803",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029534,1751848060824,"fUST",-214.03875559,0.00022143,2,"2025-07-07T00:27:40.824",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029535,1751848061004,"fUST",-215.18120504,0.00022143,2,"2025-07-07T00:27:41.004",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029536,1751848061025,"fUST",-848.15551661,0.00022143,2,"2025-07-07T00:27:41.025",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029537,1751848061045,"fUST",-837.69501035,0.00022144,2,"2025-07-07T00:27:41.045",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029538,1751848061066,"fUST",-189.575216,0.00022146,7,"2025-07-07T00:27:41.066",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029539,1751848061088,"fUST",-189.575216,0.00022146,7,"2025-07-07T00:27:41.088",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029540,1751848061110,"fUST",-151.0,0.00022146,7,"2025-07-07T00:27:41.110",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029541,1751848061131,"fUST",-163.245585,0.00022146,7,"2025-07-07T00:27:41.131",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029542,1751848061152,"fUST",-151.0,0.00022147,7,"2025-07-07T00:27:41.152",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029543,1751848061172,"fUST",-240.712625,0.00022148,7,"2025-07-07T00:27:41.172",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029544,1751848061194,"fUST",-391.911836,0.00022148,7,"2025-07-07T00:27:41.194",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029545,1751848061215,"fUST",-391.911836,0.00022148,7,"2025-07-07T00:27:41.215",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029546,1751848061237,"fUST",-151.0,0.00022148,7,"2025-07-07T00:27:41.237",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029547,1751848061259,"fUST",-240.181916,0.00022148,7,"2025-07-07T00:27:41.259",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029548,1751848061281,"fUST",-151.0,0.00022148,2,"2025-07-07T00:27:41.281",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029549,1751848061303,"fUST",-166.018478,0.00022148,7,"2025-07-07T00:27:41.303",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029550,1751848061325,"fUST",-166.018478,0.00022148,7,"2025-07-07T00:27:41.325",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029551,1751848061347,"fUST",-231.466223,0.00022153,7,"2025-07-07T00:27:41.347",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029552,1751848061372,"fUST",-229.522531,0.00022155,7,"2025-07-07T00:27:41.372",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029553,1751848061397,"fUST",-168.0,0.00022186,2,"2025-07-07T00:27:41.397",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029554,1751848061419,"fUST",-6337.58644862,0.000222,7,"2025-07-07T00:27:41.419",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029555,1751848061442,"fUST",-259.332302,0.000222,7,"2025-07-07T00:27:41.442",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029556,1751848061463,"fUST",-259.332302,0.000222,7,"2025-07-07T00:27:41.463",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029557,1751848061486,"fUST",-151.0,0.000222,7,"2025-07-07T00:27:41.486",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029558,1751848061507,"fUST",-358.87352,0.000222,7,"2025-07-07T00:27:41.507",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029559,1751848061528,"fUST",-358.87352,0.000222,7,"2025-07-07T00:27:41.528",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029560,1751848061550,"fUST",-500.0,0.00022204,2,"2025-07-07T00:27:41.550",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029561,1751848061574,"fUST",-2457.09295896,0.00022279,6,"2025-07-07T00:27:41.574",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029562,1751848061595,"fUST",-1202.47797032,0.00022285,2,"2025-07-07T00:27:41.595",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029563,1751848061620,"fUST",-168.0,0.00022297,2,"2025-07-07T00:27:41.620",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029564,1751848061642,"fUST",-500.0,0.00022304,2,"2025-07-07T00:27:41.642",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029565,1751848061662,"fUST",-1871.010829,0.0002238,5,"2025-07-07T00:27:41.662",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029566,1751848061689,"fUST",-168.0,0.00022386,2,"2025-07-07T00:27:41.689",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029567,1751848061709,"fUST",-1000.0,0.000224,5,"2025-07-07T00:27:41.709",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029568,1751848061735,"fUST",-500.0,0.00022404,2,"2025-07-07T00:27:41.735",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029569,1751848061760,"fUST",-168.0,0.00022433,2,"2025-07-07T00:27:41.760",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029570,1751848061786,"fUST",-2457.09295896,0.00022452,7,"2025-07-07T00:27:41.786",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029571,1751848061807,"fUST",-231.466223,0.00022452,7,"2025-07-07T00:27:41.807",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029572,1751848061828,"fUST",-189.575216,0.00022452,7,"2025-07-07T00:27:41.828",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029573,1751848061850,"fUST",-189.575216,0.00022452,7,"2025-07-07T00:27:41.850",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029574,1751848061871,"fUST",-151.0,0.00022452,7,"2025-07-07T00:27:41.871",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029575,1751848061891,"fUST",-530.4259167,0.00022466,2,"2025-07-07T00:27:41.891",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029576,1751848061912,"fUST",-407.70096075,0.00022473,2,"2025-07-07T00:27:41.912",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029577,1751848061934,"fUST",-502.66644241,0.00022473,2,"2025-07-07T00:27:41.934",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029578,1751848061955,"fUST",-160.19171691,0.00022473,2,"2025-07-07T00:27:41.955",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029579,1751848061976,"fUST",-500.0,0.00022473,2,"2025-07-07T00:27:41.976",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029580,1751848061997,"fUST",-258.68066511,0.00022473,2,"2025-07-07T00:27:41.997",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029581,1751848062017,"fUST",-501.2801372,0.00022473,2,"2025-07-07T00:27:42.017",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029582,1751848062041,"fUST",-391.911836,0.00022473,7,"2025-07-07T00:27:42.041",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029583,1751848062062,"fUST",-391.911836,0.00022473,7,"2025-07-07T00:27:42.062",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029584,1751848062082,"fUST",-151.0,0.00022473,7,"2025-07-07T00:27:42.082",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029585,1751848062104,"fUST",-151.0,0.00022473,2,"2025-07-07T00:27:42.104",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029586,1751848062125,"fUST",-166.018478,0.00022473,7,"2025-07-07T00:27:42.125",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029587,1751848062146,"fUST",-166.018478,0.00022473,7,"2025-07-07T00:27:42.146",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029588,1751848062166,"fUST",-151.0,0.00022473,7,"2025-07-07T00:27:42.166",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029589,1751848062188,"fUST",-168.0,0.00022479,2,"2025-07-07T00:27:42.188",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029590,1751848062208,"fUST",-14737.30183495,0.0002249,7,"2025-07-07T00:27:42.208",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029591,1751848062229,"fUST",-229.522531,0.0002249,7,"2025-07-07T00:27:42.229",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029592,1751848062251,"fUST",-259.332302,0.0002249,7,"2025-07-07T00:27:42.251",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029593,1751848062273,"fUST",-259.332302,0.0002249,7,"2025-07-07T00:27:42.273",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029594,1751848062293,"fUST",-151.0,0.0002249,7,"2025-07-07T00:27:42.293",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029595,1751848062522,"fUST",-358.87352,0.0002249,7,"2025-07-07T00:27:42.522",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029596,1751848062547,"fUST",-358.87352,0.0002249,7,"2025-07-07T00:27:42.547",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029597,1751848062569,"fUST",-189.575216,0.0002249,7,"2025-07-07T00:27:42.569",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029598,1751848062591,"fUST",-189.575209,0.0002249,7,"2025-07-07T00:27:42.591",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029599,1751848062612,"fUST",-2000.0,0.000225,2,"2025-07-07T00:27:42.612",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029600,1751848062633,"fUST",-128345.08,0.000225,2,"2025-07-07T00:27:42.633",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029601,1751848062654,"fUST",-2000.0,0.000225,2,"2025-07-07T00:27:42.654",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029602,1751848062677,"fUST",-2000.0,0.000225,2,"2025-07-07T00:27:42.677",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029603,1751848062698,"fUST",-229.522531,0.000225,7,"2025-07-07T00:27:42.698",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029604,1751848062721,"fUST",-229.522524,0.000225,7,"2025-07-07T00:27:42.721",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029605,1751848062743,"fUST",-151.0,0.000225,9,"2025-07-07T00:27:42.743",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029606,1751848062764,"fUST",-231.466223,0.000225,7,"2025-07-07T00:27:42.764",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029607,1751848062785,"fUST",-259.332302,0.000225,7,"2025-07-07T00:27:42.785",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029608,1751848062806,"fUST",-259.3323,0.000225,7,"2025-07-07T00:27:42.806",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029609,1751848062829,"fUST",-151.0,0.000225,7,"2025-07-07T00:27:42.829",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029610,1751848062849,"fUST",-358.87352,0.000225,7,"2025-07-07T00:27:42.849",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029611,1751848062871,"fUST",-358.873528,0.000225,7,"2025-07-07T00:27:42.871",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029612,1751848062894,"fUST",-151.0,0.000225,9,"2025-07-07T00:27:42.894",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029613,1751848062916,"fUST",-391.911836,0.000225,7,"2025-07-07T00:27:42.916",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029614,1751848062937,"fUST",-391.91183,0.000225,7,"2025-07-07T00:27:42.937",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029615,1751848062958,"fUST",-151.0,0.000225,7,"2025-07-07T00:27:42.958",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029616,1751848062978,"fUST",-151.0,0.000225,2,"2025-07-07T00:27:42.978",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029617,1751848063000,"fUST",-166.018478,0.000225,7,"2025-07-07T00:27:43.000",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029618,1751848063024,"fUST",-166.018478,0.000225,7,"2025-07-07T00:27:43.024",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029619,1751848063045,"fUST",-151.0,0.000225,7,"2025-07-07T00:27:43.045",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029620,1751848063066,"fUST",-214.03875559,0.000225,7,"2025-07-07T00:27:43.066",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029621,1751848063090,"fUST",-524.94624002,0.000225,7,"2025-07-07T00:27:43.090",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029622,1751848063112,"fUST",-848.15551661,0.000225,7,"2025-07-07T00:27:43.112",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029623,1751848063134,"fUST",-151.0,0.00022502,5,"2025-07-07T00:27:43.134",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029624,1751848063156,"fUST",-500.0,0.00022503,2,"2025-07-07T00:27:43.156",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029625,1751848063177,"fUST",-5000.0,0.00022551,2,"2025-07-07T00:27:43.177",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029626,1751848063200,"fUST",-168.0,0.00022559,2,"2025-07-07T00:27:43.200",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029627,1751848063224,"fUST",-168.0,0.00022569,2,"2025-07-07T00:27:43.224",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029628,1751848063245,"fUST",-161.1793277,0.00022573,2,"2025-07-07T00:27:43.245",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029629,1751848063266,"fUST",-500.0,0.00022587,2,"2025-07-07T00:27:43.266",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029630,1751848063288,"fUST",-2937.55,0.00022591,2,"2025-07-07T00:27:43.288",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029631,1751848063308,"fUST",-200.0,0.00022599,2,"2025-07-07T00:27:43.308",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029632,1751848063338,"fUST",-12702.446609,0.000226,2,"2025-07-07T00:27:43.338",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029633,1751848063359,"fUST",-80032.84,0.000226,7,"2025-07-07T00:27:43.359",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029634,1751848063382,"fUST",-132469.04013704,0.000226,5,"2025-07-07T00:27:43.382",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029635,1751848063404,"fUST",-231.466223,0.000226,7,"2025-07-07T00:27:43.404",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029636,1751848063425,"fUST",-231.466219,0.000226,7,"2025-07-07T00:27:43.425",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029637,1751848063446,"fUST",-214.03875559,0.000226,7,"2025-07-07T00:27:43.446",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029638,1751848063467,"fUST",-524.94624002,0.000226,7,"2025-07-07T00:27:43.467",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029639,1751848063488,"fUST",-320.5,0.000226,2,"2025-07-07T00:27:43.488",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029640,1751848063509,"fUST",-320.5,0.000226,2,"2025-07-07T00:27:43.509",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029641,1751848063530,"fUST",-848.15551661,0.000226,7,"2025-07-07T00:27:43.530",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029642,1751848063550,"fUST",-231.416104,0.00022603,2,"2025-07-07T00:27:43.550",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029643,1751848063571,"fUST",-500.0,0.00022603,2,"2025-07-07T00:27:43.571",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029644,1751848063595,"fUST",-2457.09295896,0.00022624,7,"2025-07-07T00:27:43.595",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029645,1751848063619,"fUST",-168.0,0.00022662,2,"2025-07-07T00:27:43.619",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029646,1751848063639,"fUST",-2937.55,0.00022691,6,"2025-07-07T00:27:43.639",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029647,1751848063663,"fUST",-500.0,0.00022703,2,"2025-07-07T00:27:43.663",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029648,1751848063688,"fUST",-168.0,0.00022728,2,"2025-07-07T00:27:43.688",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029649,1751848063709,"fUST",-1037.97063399,0.0002277,2,"2025-07-07T00:27:43.709",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029650,1751848063731,"fUST",-587.0,0.00022775,2,"2025-07-07T00:27:43.731",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029651,1751848063752,"fUST",-2937.55,0.00022791,3,"2025-07-07T00:27:43.752",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029652,1751848063774,"fUST",-1202.47797032,0.00022792,2,"2025-07-07T00:27:43.774",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029653,1751848063802,"fUST",-2457.09295896,0.00022797,7,"2025-07-07T00:27:43.802",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029654,1751848063823,"fUST",-151.0,0.000228,7,"2025-07-07T00:27:43.823",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029655,1751848063845,"fUST",-151.0,0.000228,7,"2025-07-07T00:27:43.845",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029656,1751848063868,"fUST",-500.0,0.00022803,2,"2025-07-07T00:27:43.868",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029657,1751848063889,"fUST",-750.0,0.0002281,2,"2025-07-07T00:27:43.889",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029658,1751848063910,"fUST",-2937.55,0.00022891,3,"2025-07-07T00:27:43.910",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029659,1751848063931,"fUST",-23635.9,0.000229,2,"2025-07-07T00:27:43.931",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029660,1751848063951,"fUST",-151.0,0.000229,8,"2025-07-07T00:27:43.951",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029661,1751848063975,"fUST",-500.0,0.00022903,2,"2025-07-07T00:27:43.975",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029662,1751848063997,"fUST",-86662.27627473,0.00022919,2,"2025-07-07T00:27:43.997",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029663,1751848064023,"fUST",-2457.09295896,0.00022969,8,"2025-07-07T00:27:44.023",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029664,1751848064047,"fUST",-168.0,0.00022977,2,"2025-07-07T00:27:44.047",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029665,1751848064069,"fUST",-151.0,0.00022982,6,"2025-07-07T00:27:44.069",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029666,1751848064091,"fUST",-2937.55,0.00022991,4,"2025-07-07T00:27:44.091",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029667,1751848064112,"fUST",-165244.67380473,0.00023,8,"2025-07-07T00:27:44.112",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029682,1751848132492,"fUST",179.97466115,0.0002533,120,"2025-07-07T00:28:52.492",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029686,1751848223575,"fUST",333.141005,0.00013699,2,"2025-07-07T00:30:23.575",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029763,1751848232204,"fUST",-300.0,0.00019999,2,"2025-07-07T00:30:32.204",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029764,1751848232214,"fUST",-3627.385112,0.0002,2,"2025-07-07T00:30:32.214",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029765,1751848232224,"fUST",-6413.820112,0.0002,2,"2025-07-07T00:30:32.224",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029766,1751848232235,"fUST",-4152.41321272,0.0002,2,"2025-07-07T00:30:32.235",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029767,1751848232247,"fUST",-2016.10321352,0.0002,2,"2025-07-07T00:30:32.247",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029768,1751848232256,"fUST",-492.13439383,0.0002,2,"2025-07-07T00:30:32.256",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029769,1751848232274,"fUST",-345.56061652,0.0002,2,"2025-07-07T00:30:32.274",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029770,1751848232284,"fUST",-214.03875559,0.0002,2,"2025-07-07T00:30:32.284",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029771,1751848232294,"fUST",-215.18120504,0.0002,2,"2025-07-07T00:30:32.294",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029772,1751848232304,"fUST",-160.0,0.0002,2,"2025-07-07T00:30:32.304",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029773,1751848232313,"fUST",-848.15551661,0.0002,2,"2025-07-07T00:30:32.313",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029774,1751848232323,"fUST",-333.141005,0.00020187,2,"2025-07-07T00:30:32.323",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029775,1751848232332,"fUST",-460.0,0.00020369,2,"2025-07-07T00:30:32.332",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029776,1751848232342,"fUST",-2376.29515148,0.0002064,10,"2025-07-07T00:30:32.342",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029777,1751848232353,"fUST",-1251.40894554,0.0002064,10,"2025-07-07T00:30:32.353",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029797,1751848242298,"fUST",-8954.63244122,0.0002064,10,"2025-07-07T00:30:42.298",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029798,1751848242308,"fUST",-214.03875559,0.0002064,10,"2025-07-07T00:30:42.308",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029800,1751848242317,"fUST",-524.94624002,0.0002064,10,"2025-07-07T00:30:42.317",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029803,1751848242328,"fUST",-160.0,0.00020643,2,"2025-07-07T00:30:42.328",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029804,1751848242337,"fUST",-160.0,0.00020643,2,"2025-07-07T00:30:42.337",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029807,1751848242347,"fUST",-230.45878613,0.00020643,2,"2025-07-07T00:30:42.347",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029808,1751848242357,"fUST",-460.0,0.00020643,2,"2025-07-07T00:30:42.357",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029810,1751848242367,"fUST",-151.0,0.0002069,2,"2025-07-07T00:30:42.367",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029813,1751848242376,"fUST",-151.0,0.0002069,2,"2025-07-07T00:30:42.376",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029816,1751848242386,"fUST",-151.0,0.0002069,2,"2025-07-07T00:30:42.386",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029817,1751848242395,"fUST",-12582.33653824,0.000207,3,"2025-07-07T00:30:42.395",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029819,1751848242405,"fUST",-151.0,0.000207,2,"2025-07-07T00:30:42.405",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029822,1751848242415,"fUST",-151.0,0.000207,2,"2025-07-07T00:30:42.415",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029824,1751848242424,"fUST",-151.0,0.000207,2,"2025-07-07T00:30:42.424",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029827,1751848242434,"fUST",-151.0,0.000207,2,"2025-07-07T00:30:42.434",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029829,1751848242443,"fUST",-151.0,0.000207,2,"2025-07-07T00:30:42.443",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029831,1751848242453,"fUST",-214.03875559,0.000207,3,"2025-07-07T00:30:42.453",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029833,1751848242463,"fUST",-151.0,0.00020755,2,"2025-07-07T00:30:42.463",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029835,1751848242472,"fUST",-151.0,0.00020755,2,"2025-07-07T00:30:42.472",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029836,1751848242482,"fUST",-151.0,0.00020755,2,"2025-07-07T00:30:42.482",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029837,1751848242491,"fUST",-967.0,0.0002082,2,"2025-07-07T00:30:42.491",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029838,1751848242501,"fUST",-1392.35267686,0.000209,4,"2025-07-07T00:30:42.501",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029839,1751848242510,"fUST",-151.0,0.00020907,2,"2025-07-07T00:30:42.510",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029840,1751848242522,"fUST",-151.0,0.00020907,2,"2025-07-07T00:30:42.522",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029841,1751848242532,"fUST",-151.0,0.00020907,2,"2025-07-07T00:30:42.532",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029842,1751848242542,"fUST",-151.0,0.00020907,2,"2025-07-07T00:30:42.542",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029843,1751848242551,"fUST",-151.0,0.00020907,2,"2025-07-07T00:30:42.551",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029844,1751848242560,"fUST",-460.0,0.00020917,2,"2025-07-07T00:30:42.560",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029845,1751848242569,"fUST",-300.611582,0.00020918,2,"2025-07-07T00:30:42.569",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029846,1751848242579,"fUST",-151.0,0.00020918,2,"2025-07-07T00:30:42.579",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029847,1751848242588,"fUST",-271.196007,0.00020918,2,"2025-07-07T00:30:42.588",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029848,1751848242598,"fUST",-1392.35267674,0.00021072,4,"2025-07-07T00:30:42.598",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029849,1751848242607,"fUST",-179.73040439,0.0002119,2,"2025-07-07T00:30:42.607",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029850,1751848242617,"fUST",-460.0,0.00021191,2,"2025-07-07T00:30:42.617",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029851,1751848242626,"fUST",-1392.35267674,0.00021245,4,"2025-07-07T00:30:42.626",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029852,1751848242636,"fUST",-151.0,0.00021369,2,"2025-07-07T00:30:42.636",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029853,1751848242647,"fUST",-200.097211,0.00021369,2,"2025-07-07T00:30:42.647",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029854,1751848242658,"fUST",-151.0,0.00021369,2,"2025-07-07T00:30:42.658",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029855,1751848242668,"fUST",-151.0,0.00021369,2,"2025-07-07T00:30:42.668",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029856,1751848242677,"fUST",-253.702779,0.00021369,2,"2025-07-07T00:30:42.677",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029857,1751848242687,"fUST",-151.0,0.00021369,2,"2025-07-07T00:30:42.687",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029859,1751848242697,"fUST",-1392.35267674,0.00021417,5,"2025-07-07T00:30:42.697",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029860,1751848242706,"fUST",-151.0,0.00021455,2,"2025-07-07T00:30:42.706",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029861,1751848242715,"fUST",-151.0,0.00021455,2,"2025-07-07T00:30:42.715",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029862,1751848242726,"fUST",-151.0,0.00021455,2,"2025-07-07T00:30:42.726",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029863,1751848242738,"fUST",-151.0,0.00021455,2,"2025-07-07T00:30:42.738",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029864,1751848242748,"fUST",-460.0,0.00021465,2,"2025-07-07T00:30:42.748",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029865,1751848242758,"fUST",-1392.35267674,0.0002159,5,"2025-07-07T00:30:42.758",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029866,1751848242768,"fUST",-500.0,0.00021713,2,"2025-07-07T00:30:42.768",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029867,1751848242779,"fUST",-460.0,0.00021739,2,"2025-07-07T00:30:42.779",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029868,1751848242789,"fUST",-1392.35267674,0.00021762,5,"2025-07-07T00:30:42.789",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029869,1751848242798,"fUST",-420.0,0.00021777,2,"2025-07-07T00:30:42.798",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029870,1751848242809,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.809",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029871,1751848242819,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.819",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029872,1751848242829,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.829",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029873,1751848242839,"fUST",-560.34616808,0.00021878,2,"2025-07-07T00:30:42.839",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029874,1751848242849,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.849",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029875,1751848242859,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.859",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029876,1751848242868,"fUST",-490.15752902,0.00021878,2,"2025-07-07T00:30:42.868",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029877,1751848242877,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.877",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029879,1751848242887,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.887",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029880,1751848242896,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.896",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029882,1751848242905,"fUST",-500.0,0.00021878,2,"2025-07-07T00:30:42.905",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029883,1751848242915,"fUST",-18084.34,0.00021879,10,"2025-07-07T00:30:42.915",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029884,1751848242924,"fUST",-15070.29,0.00021879,10,"2025-07-07T00:30:42.924",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029885,1751848242933,"fUST",-12558.57,0.00021879,10,"2025-07-07T00:30:42.933",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029886,1751848242943,"fUST",-32255.08921385,0.00021889,2,"2025-07-07T00:30:42.943",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029887,1751848243264,"fUST",-74.62196871,0.00021889,2,"2025-07-07T00:30:43.264",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029888,1751848243315,"fUST",-68288.00370744,0.00021889,2,"2025-07-07T00:30:43.315",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029889,1751848243328,"fUST",-151.0,0.0002189,2,"2025-07-07T00:30:43.328",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029890,1751848243342,"fUST",-62.99570126,0.00021934,6,"2025-07-07T00:30:43.342",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029891,1751848243358,"fUST",-510.47558105,0.00021934,6,"2025-07-07T00:30:43.358",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029892,1751848243373,"fUST",-818.88139443,0.00021934,6,"2025-07-07T00:30:43.373",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029893,1751848243384,"fUST",-91.2761992,0.0002197,7,"2025-07-07T00:30:43.384",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029894,1751848243397,"fUST",-59.7238008,0.0002197,7,"2025-07-07T00:30:43.397",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029895,1751848243407,"fUST",-151.0,0.0002197,7,"2025-07-07T00:30:43.407",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029896,1751848243418,"fUST",-151.0,0.0002197,7,"2025-07-07T00:30:43.418",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029897,1751848243431,"fUST",-295.04001386,0.0002199,7,"2025-07-07T00:30:43.431",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029898,1751848243447,"fUST",-693.04193167,0.0002199,7,"2025-07-07T00:30:43.447",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029899,1751848243931,"fUST",-2200.0,0.00021844,2,"2025-07-07T00:30:43.931",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029900,1751848243940,"fUST",-3613.2044092,0.00021879,10,"2025-07-07T00:30:43.940",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029901,1751848244098,"fUST",-222.83342067,0.00021879,10,"2025-07-07T00:30:44.098",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029902,1751848244111,"fUST",-692.13600239,0.00021879,10,"2025-07-07T00:30:44.111",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029912,1751848245770,"fUST",-522.8337513,0.00021879,10,"2025-07-07T00:30:45.770",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029915,1751848245895,"fUST",-1561.43710014,0.00021879,10,"2025-07-07T00:30:45.895",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029917,1751848245907,"fUST",-833.13662808,0.00021879,10,"2025-07-07T00:30:45.907",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029919,1751848245919,"fUST",-950.26397511,0.00021879,10,"2025-07-07T00:30:45.919",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029921,1751848245930,"fUST",-2069.63471311,0.00021879,10,"2025-07-07T00:30:45.930",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029923,1751848245940,"fUST",-1131.47183498,0.0002199,7,"2025-07-07T00:30:45.940",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029927,1751848540844,"fUST",1000.0,0.00016801,2,"2025-07-07T00:35:40.844",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029928,1751849130861,"fUST",200.0,0.00026012,120,"2025-07-07T00:45:30.861",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029930,1751849177525,"fUST",299.826904,0.00013699,2,"2025-07-07T00:46:17.525",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029931,1751849191239,"fUST",200.0,0.00025228,120,"2025-07-07T00:46:31.239",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029932,1751849197085,"fUST",-152.71379455,0.00019,2,"2025-07-07T00:46:37.085",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029933,1751849230071,"fUST",-18.25687045,0.00019,2,"2025-07-07T00:47:10.071",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029934,1751849230092,"fUST",-300.0,0.00019174,2,"2025-07-07T00:47:10.092",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029935,1751849230117,"fUST",-160.0,0.00019175,2,"2025-07-07T00:47:10.117",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029936,1751849230137,"fUST",-160.0,0.00019175,2,"2025-07-07T00:47:10.137",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029937,1751849230161,"fUST",-230.45878613,0.00019175,2,"2025-07-07T00:47:10.161",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029938,1751849230181,"fUST",-9452.91896707,0.00019175,2,"2025-07-07T00:47:10.181",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029939,1751849366080,"fUST",-150.0,0.000189,2,"2025-07-07T00:49:26.080",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029940,1751849366103,"fUST",-300.0,0.00019173,2,"2025-07-07T00:49:26.103",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029941,1751849366124,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.124",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029942,1751849366144,"fUST",-174.751048,0.00019174,2,"2025-07-07T00:49:26.144",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029943,1751849366165,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.165",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029944,1751849366186,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.186",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029945,1751849366208,"fUST",-366.13470188,0.00019174,2,"2025-07-07T00:49:26.208",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029946,1751849366232,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.232",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029947,1751849366252,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.252",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029948,1751849366273,"fUST",-500.0,0.00019174,2,"2025-07-07T00:49:26.273",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029949,1751849366293,"fUST",-267.60500806,0.00019174,2,"2025-07-07T00:49:26.293",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029950,1751849391098,"fUST",-176.53784178,0.00019174,2,"2025-07-07T00:49:51.098",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029951,1751849395423,"fUST",-55.85715016,0.00019174,2,"2025-07-07T00:49:55.423",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029952,1751849395453,"fUST",-171.68590916,0.00019174,2,"2025-07-07T00:49:55.453",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029953,1751849418514,"fUST",-156.69500054,0.00018982,2,"2025-07-07T00:50:18.514",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029954,1751849420747,"fUST",-161.28279249,0.00018982,2,"2025-07-07T00:50:20.747",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029955,1751849423728,"fUST",-86.10310807,0.00018982,2,"2025-07-07T00:50:23.728",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029956,1751849423752,"fUST",-106.50372876,0.00019174,2,"2025-07-07T00:50:23.752",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029957,1751849425345,"fUST",-193.49627124,0.00019174,2,"2025-07-07T00:50:25.345",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029958,1751849425370,"fUST",-56.87350205,0.00019174,2,"2025-07-07T00:50:25.370",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029959,1751849427010,"fUST",-204.91819473,0.00019174,2,"2025-07-07T00:50:27.010",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029960,1751849430486,"fUST",-66.52239406,0.00019174,2,"2025-07-07T00:50:30.486",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029961,1751849430511,"fUST",-187.60930357,0.00019174,2,"2025-07-07T00:50:30.511",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029978,1751849432109,"fUST",-72.87901226,0.00019174,2,"2025-07-07T00:50:32.109",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029980,1751849432119,"fUST",-500.0,0.00019174,2,"2025-07-07T00:50:32.119",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029982,1751849432129,"fUST",-500.0,0.00019174,2,"2025-07-07T00:50:32.129",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370029984,1751849432139,"fUST",-1602.31886968,0.00019175,2,"2025-07-07T00:50:32.139",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030064,1751849432821,"fUST",-159.71681028,0.00019175,2,"2025-07-07T00:50:32.821",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030149,1751849438132,"fUST",-1479.29119856,0.00019175,2,"2025-07-07T00:50:38.132",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030152,1751849438187,"fUST",-974.5182804,0.00019175,2,"2025-07-07T00:50:38.187",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030154,1751849438200,"fUST",-655.63641111,0.00019175,2,"2025-07-07T00:50:38.200",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030155,1751849438212,"fUST",-921.70718093,0.00019175,2,"2025-07-07T00:50:38.212",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030259,1751849444823,"fUST",-1220.00429551,0.00018983,2,"2025-07-07T00:50:44.823",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030260,1751849444833,"fUST",-1059.96498186,0.00019175,2,"2025-07-07T00:50:44.833",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030265,1751849446087,"fUST",-1084.1377152,0.00019175,2,"2025-07-07T00:50:46.087",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030266,1751849446099,"fUST",-4066.67160898,0.00019175,2,"2025-07-07T00:50:46.099",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030267,1751849446141,"fUST",-578.37348124,0.00019175,2,"2025-07-07T00:50:46.141",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030268,1751849446151,"fUST",-160.0,0.00019175,2,"2025-07-07T00:50:46.151",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030269,1751849446160,"fUST",-160.0,0.00019175,2,"2025-07-07T00:50:46.160",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030270,1751849446169,"fUST",-230.45878613,0.00019175,2,"2025-07-07T00:50:46.169",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030271,1751849446178,"fUST",-460.0,0.00019176,2,"2025-07-07T00:50:46.178",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030272,1751849446188,"fUST",-460.0,0.00019176,2,"2025-07-07T00:50:46.188",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030273,1751849446198,"fUST",-521.06,0.00019177,2,"2025-07-07T00:50:46.198",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030274,1751849446208,"fUST",-460.0,0.00019177,2,"2025-07-07T00:50:46.208",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030275,1751849446217,"fUST",-152.58267558,0.00019177,2,"2025-07-07T00:50:46.217",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030276,1751849446226,"fUST",-243.354334,0.00019178,2,"2025-07-07T00:50:46.226",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030277,1751849446235,"fUST",-666.0,0.00019178,2,"2025-07-07T00:50:46.235",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030278,1751849446249,"fUST",-214.03875559,0.00019448,2,"2025-07-07T00:50:46.249",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030279,1751849446258,"fUST",-848.15551661,0.00019448,2,"2025-07-07T00:50:46.258",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030281,1751849446268,"fUST",-837.69501035,0.00019448,2,"2025-07-07T00:50:46.268",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030282,1751849446277,"fUST",-215.18120504,0.00019448,2,"2025-07-07T00:50:46.277",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030283,1751849446286,"fUST",-460.0,0.00019451,2,"2025-07-07T00:50:46.286",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030284,1751849446295,"fUST",-460.0,0.00019725,2,"2025-07-07T00:50:46.295",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030285,1751849446304,"fUST",-491.38,0.00019999,2,"2025-07-07T00:50:46.304",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030286,1751849446314,"fUST",-24900.0,0.00020132,2,"2025-07-07T00:50:46.314",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030287,1751849446323,"fUST",-299.826904,0.00020187,2,"2025-07-07T00:50:46.323",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030288,1751849446332,"fUST",-500.0,0.00020425,2,"2025-07-07T00:50:46.332",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030289,1751849446341,"fUST",-150.0,0.00020736,2,"2025-07-07T00:50:46.341",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030290,1751849446350,"fUST",-510.175,0.00020756,2,"2025-07-07T00:50:46.350",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030291,1751849446359,"fUST",-420.0,0.00020896,2,"2025-07-07T00:50:46.359",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030292,1751849446368,"fUST",-1067.47038552,0.000209,4,"2025-07-07T00:50:46.368",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030293,1751849446378,"fUST",-1000.0,0.00020973,2,"2025-07-07T00:50:46.378",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030294,1751849446386,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.386",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030295,1751849446396,"fUST",-392.24231765,0.00021016,2,"2025-07-07T00:50:46.396",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030296,1751849446405,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.405",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030297,1751849446414,"fUST",-493.11027032,0.00021016,2,"2025-07-07T00:50:46.414",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030298,1751849446423,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.423",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030299,1751849446433,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.433",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030300,1751849446442,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.442",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030301,1751849446451,"fUST",-500.0,0.00021016,2,"2025-07-07T00:50:46.451",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030302,1751849446460,"fUST",-967.0,0.00021017,2,"2025-07-07T00:50:46.460",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030303,1751849446470,"fUST",-646.0,0.00021017,2,"2025-07-07T00:50:46.470",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030304,1751849446479,"fUST",-2152.0,0.00021017,2,"2025-07-07T00:50:46.479",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030305,1751849446488,"fUST",-150.0,0.00021017,2,"2025-07-07T00:50:46.488",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030306,1751849446497,"fUST",-150.0,0.00021017,2,"2025-07-07T00:50:46.497",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030307,1751849446506,"fUST",-406.0,0.00021017,2,"2025-07-07T00:50:46.506",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030308,1751849446516,"fUST",-1067.4703855,0.00021072,4,"2025-07-07T00:50:46.516",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030309,1751849446525,"fUST",-179.74835231,0.0002119,2,"2025-07-07T00:50:46.525",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030310,1751849446534,"fUST",-1067.4703855,0.00021245,4,"2025-07-07T00:50:46.534",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030311,1751849446544,"fUST",-1067.4703855,0.00021417,5,"2025-07-07T00:50:46.544",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030312,1751849446553,"fUST",-1500.0,0.00021521,2,"2025-07-07T00:50:46.553",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030313,1751849446562,"fUST",-1067.4703855,0.0002159,5,"2025-07-07T00:50:46.562",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030314,1751849446572,"fUST",-1067.4703855,0.00021762,5,"2025-07-07T00:50:46.572",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030315,1751849446581,"fUST",-200.0,0.00021918,2,"2025-07-07T00:50:46.581",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030316,1751849446590,"fUST",-1067.4703855,0.00021934,6,"2025-07-07T00:50:46.590",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030317,1751849446599,"fUST",-151.0,0.00021935,6,"2025-07-07T00:50:46.599",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030318,1751849446609,"fUST",-2200.0,0.00021948,2,"2025-07-07T00:50:46.609",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030319,1751849446618,"fUST",-10462.78275773,0.0002199,7,"2025-07-07T00:50:46.618",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030320,1751849446628,"fUST",-214.03875559,0.0002199,7,"2025-07-07T00:50:46.628",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030321,1751849446637,"fUST",-848.15551661,0.0002199,7,"2025-07-07T00:50:46.637",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030322,1751849446647,"fUST",-1803.09513669,0.00022069,2,"2025-07-07T00:50:46.647",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030323,1751849446656,"fUST",-1067.4703855,0.00022107,6,"2025-07-07T00:50:46.656",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030324,1751849446666,"fUST",-160.0,0.00022126,2,"2025-07-07T00:50:46.666",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030325,1751849446675,"fUST",-1067.4703855,0.00022279,6,"2025-07-07T00:50:46.675",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030326,1751849446685,"fUST",-11002.14923739,0.0002239,2,"2025-07-07T00:50:46.685",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030327,1751849446694,"fUST",-168.0,0.00022394,2,"2025-07-07T00:50:46.694",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030328,1751849446704,"fUST",-214.03875559,0.00022442,10,"2025-07-07T00:50:46.704",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030329,1751849446713,"fUST",-524.94624002,0.00022442,10,"2025-07-07T00:50:46.713",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030330,1751849446722,"fUST",-1067.4703855,0.00022452,7,"2025-07-07T00:50:46.722",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030331,1751849446731,"fUST",-300.0,0.00022466,2,"2025-07-07T00:50:46.731",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030332,1751849446740,"fUST",-19213.40848701,0.0002249,7,"2025-07-07T00:50:46.740",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030333,1751849446750,"fUST",-150.0,0.000225,5,"2025-07-07T00:50:46.750",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030334,1751849446759,"fUST",-10301.81,0.00022507,10,"2025-07-07T00:50:46.759",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030335,1751849446768,"fUST",-1769.17703,0.00022517,4,"2025-07-07T00:50:46.768",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030336,1751849446778,"fUST",-150.0,0.00022532,2,"2025-07-07T00:50:46.778",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030337,1751849446787,"fUST",-269.925,0.00022565,2,"2025-07-07T00:50:46.787",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030338,1751849446797,"fUST",-300.0,0.00022569,2,"2025-07-07T00:50:46.797",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030339,1751849446806,"fUST",-243.354334,0.00022603,2,"2025-07-07T00:50:46.806",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030340,1751849446817,"fUST",-200.0,0.00022603,2,"2025-07-07T00:50:46.817",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030341,1751849446827,"fUST",-1067.4703855,0.00022624,7,"2025-07-07T00:50:46.827",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030342,1751849446837,"fUST",-300.0,0.00022672,2,"2025-07-07T00:50:46.837",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030343,1751849446846,"fUST",-587.0,0.00022773,2,"2025-07-07T00:50:46.846",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030344,1751849446855,"fUST",-300.0,0.00022775,2,"2025-07-07T00:50:46.855",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030345,1751849446865,"fUST",-300.0,0.00022877,2,"2025-07-07T00:50:46.865",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030346,1751849446875,"fUST",-358.54,0.0002298,3,"2025-07-07T00:50:46.875",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030347,1751849446884,"fUST",-300.0,0.0002298,2,"2025-07-07T00:50:46.884",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030348,1751849446893,"fUST",-51181.04410781,0.0002299,2,"2025-07-07T00:50:46.893",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030349,1751849446902,"fUST",-375703.49668583,0.00023,8,"2025-07-07T00:50:46.902",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030350,1751849447138,"fUST",-362.23,0.00022797,7,"2025-07-07T00:50:47.138",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030351,1751849550852,"fUST",200.0,0.00025794,120,"2025-07-07T00:52:30.852",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030352,1751849610844,"fUST",200.0,0.00024865,120,"2025-07-07T00:53:30.844",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030353,1751849850725,"fUST",200.0,0.00024585,120,"2025-07-07T00:57:30.725",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030355,1751850030494,"fUST",200.0,0.00024798,120,"2025-07-07T01:00:30.494",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030357,1751850273665,"fUST",277.881892,0.00013699,2,"2025-07-07T01:04:33.665",0.00025184999999999997,9.32,0.9464878085969539,442578556.5011473]
[370030358,1751850440092,"fUST",-299.09334322,0.00017633,2,"2025-07-07T01:07:20.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030359,1751850440113,"fUST",-500.0,0.00018561,2,"2025-07-07T01:07:20.113",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030360,1751850440133,"fUST",-162.64174415,0.00018867,2,"2025-07-07T01:07:20.133",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030361,1751850440154,"fUST",-300.0,0.00019174,2,"2025-07-07T01:07:20.154",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030362,1751850440175,"fUST",-306.72092398,0.00019175,2,"2025-07-07T01:07:20.175",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030363,1751850440195,"fUST",-318.45941132,0.00019175,2,"2025-07-07T01:07:20.195",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030364,1751850440216,"fUST",-188.48660322,0.00019175,2,"2025-07-07T01:07:20.216",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030365,1751850440235,"fUST",-214.03350507,0.00019175,2,"2025-07-07T01:07:20.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030366,1751850466707,"fUST",-285.96649493,0.00019175,2,"2025-07-07T01:07:46.707",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030367,1751850466727,"fUST",-159.59146625,0.00019175,2,"2025-07-07T01:07:46.727",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030368,1751850466748,"fUST",-461.57142585,0.00019175,2,"2025-07-07T01:07:46.748",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030369,1751850466768,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030370,1751850466789,"fUST",-503.86328492,0.00019176,2,"2025-07-07T01:07:46.789",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030371,1751850466809,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.809",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030372,1751850466830,"fUST",-223.76869743,0.00019176,2,"2025-07-07T01:07:46.830",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030373,1751850466853,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.853",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030374,1751850466874,"fUST",-180.41613877,0.00019176,2,"2025-07-07T01:07:46.874",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030375,1751850466898,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.898",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030376,1751850466921,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030377,1751850466945,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.945",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030378,1751850466966,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.966",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030379,1751850466988,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:46.988",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030380,1751850467010,"fUST",-460.0,0.00019176,2,"2025-07-07T01:07:47.010",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030381,1751850467032,"fUST",-44.82249185,0.00019176,2,"2025-07-07T01:07:47.032",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030382,1751850530474,"fUST",-158.64697996,0.00019175,2,"2025-07-07T01:08:50.474",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030383,1751850532159,"fUST",-141.35302004,0.00019175,2,"2025-07-07T01:08:52.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030384,1751850532180,"fUST",-18.64697996,0.00019176,2,"2025-07-07T01:08:52.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030385,1751850534869,"fUST",-233.27316975,0.00019176,2,"2025-07-07T01:08:54.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030386,1751850536610,"fUST",-163.25735844,0.00019176,2,"2025-07-07T01:08:56.610",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030387,1751850536632,"fUST",-15.1084978,0.00019176,2,"2025-07-07T01:08:56.632",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030388,1751850538298,"fUST",-231.84616984,0.00019176,2,"2025-07-07T01:08:58.298",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030389,1751850540100,"fUST",-165.23468313,0.00019176,2,"2025-07-07T01:09:00.100",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030390,1751850543515,"fUST",-178.0,0.00019175,2,"2025-07-07T01:09:03.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030391,1751850556095,"fUST",-122.0,0.00019175,2,"2025-07-07T01:09:16.095",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030392,1751850556116,"fUST",-47.81064923,0.00019176,2,"2025-07-07T01:09:16.116",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030393,1751850556137,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.137",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030394,1751850556158,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.158",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030395,1751850556179,"fUST",-157.79,0.00019176,2,"2025-07-07T01:09:16.179",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030396,1751850556199,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030397,1751850556222,"fUST",-500.0,0.00019176,2,"2025-07-07T01:09:16.222",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030398,1751850556243,"fUST",-598.43,0.00019176,2,"2025-07-07T01:09:16.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030399,1751850556264,"fUST",-471.8,0.00019176,2,"2025-07-07T01:09:16.264",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030400,1751850556284,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.284",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030401,1751850556305,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.305",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030402,1751850556326,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.326",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030403,1751850556345,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.345",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030404,1751850556367,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.367",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030405,1751850556388,"fUST",-460.0,0.00019176,2,"2025-07-07T01:09:16.388",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030406,1751850556411,"fUST",-327.93,0.00019177,2,"2025-07-07T01:09:16.411",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030407,1751850556430,"fUST",-666.0,0.00019178,2,"2025-07-07T01:09:16.430",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030408,1751850556449,"fUST",-183.048581,0.00019178,2,"2025-07-07T01:09:16.449",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030409,1751850556469,"fUST",-160.0,0.00019448,2,"2025-07-07T01:09:16.469",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030410,1751850556489,"fUST",-214.03875559,0.00019448,2,"2025-07-07T01:09:16.489",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030411,1751850556512,"fUST",-837.69501035,0.00019448,2,"2025-07-07T01:09:16.512",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030412,1751850556536,"fUST",-848.15551661,0.00019448,2,"2025-07-07T01:09:16.536",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030413,1751850556558,"fUST",-230.45878613,0.00019448,2,"2025-07-07T01:09:16.558",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030414,1751850556579,"fUST",-215.18120504,0.00019448,2,"2025-07-07T01:09:16.579",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030415,1751850556599,"fUST",-468.85,0.0001945,2,"2025-07-07T01:09:16.599",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030416,1751850556620,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.620",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030417,1751850556639,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.639",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030418,1751850556663,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.663",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030419,1751850556684,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030420,1751850556707,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.707",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030421,1751850556727,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.727",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030422,1751850556748,"fUST",-460.0,0.0001945,2,"2025-07-07T01:09:16.748",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030423,1751850556767,"fUST",-500.0,0.00019538,2,"2025-07-07T01:09:16.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030424,1751850556787,"fUST",-160.0,0.00019721,2,"2025-07-07T01:09:16.787",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030425,1751850556807,"fUST",-160.0,0.00019721,2,"2025-07-07T01:09:16.807",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030426,1751850556829,"fUST",-460.0,0.00019724,2,"2025-07-07T01:09:16.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030427,1751850556850,"fUST",-460.0,0.00019724,2,"2025-07-07T01:09:16.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030428,1751850556872,"fUST",-460.0,0.00019724,2,"2025-07-07T01:09:16.872",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030429,1751850556893,"fUST",-502.29064216,0.00019724,2,"2025-07-07T01:09:16.893",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030430,1751850556915,"fUST",-274.56962236,0.00019785,2,"2025-07-07T01:09:16.915",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030431,1751850556938,"fUST",-500.0,0.00019785,2,"2025-07-07T01:09:16.938",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030432,1751850556959,"fUST",-375.71694941,0.00019785,2,"2025-07-07T01:09:16.959",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030433,1751850556981,"fUST",-500.0,0.00019785,2,"2025-07-07T01:09:16.981",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030434,1751850557002,"fUST",-500.0,0.00019785,2,"2025-07-07T01:09:17.002",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030435,1751850557024,"fUST",-445.17718922,0.00019785,2,"2025-07-07T01:09:17.024",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030436,1751850557045,"fUST",-500.0,0.00019785,2,"2025-07-07T01:09:17.045",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030437,1751850557065,"fUST",-24900.0,0.00019786,2,"2025-07-07T01:09:17.065",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030438,1751850584709,"fUST",460.0,0.00019176,2,"2025-07-07T01:09:44.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030443,1751850632380,"fUST",-300.0,0.00019866,2,"2025-07-07T01:10:32.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030444,1751850632390,"fUST",-494.23941441,0.00019998,2,"2025-07-07T01:10:32.390",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030445,1751850632399,"fUST",-460.0,0.00019998,2,"2025-07-07T01:10:32.399",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030446,1751850632408,"fUST",-460.0,0.00019998,2,"2025-07-07T01:10:32.408",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030447,1751850632418,"fUST",-501.84329414,0.000201,2,"2025-07-07T01:10:32.418",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030448,1751850632428,"fUST",-500.0,0.000201,2,"2025-07-07T01:10:32.428",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030449,1751850632437,"fUST",-500.0,0.000201,2,"2025-07-07T01:10:32.437",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030450,1751850632446,"fUST",-500.0,0.000201,2,"2025-07-07T01:10:32.446",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030451,1751850632456,"fUST",-500.0,0.000201,2,"2025-07-07T01:10:32.456",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030452,1751850632465,"fUST",-500.0,0.00020131,2,"2025-07-07T01:10:32.465",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030453,1751850632474,"fUST",-277.881892,0.00020187,2,"2025-07-07T01:10:32.474",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030454,1751850632484,"fUST",-460.0,0.00020272,2,"2025-07-07T01:10:32.484",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030456,1751850632493,"fUST",-460.0,0.00020272,2,"2025-07-07T01:10:32.493",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030458,1751850632503,"fUST",-500.0,0.00020514,2,"2025-07-07T01:10:32.503",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030461,1751850632512,"fUST",-460.0,0.00020546,2,"2025-07-07T01:10:32.512",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030465,1751850632521,"fUST",-690.642,0.0002074,2,"2025-07-07T01:10:32.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030466,1751850632531,"fUST",-5000.0,0.0002074,2,"2025-07-07T01:10:32.531",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030468,1751850632540,"fUST",-207.4,0.0002074,2,"2025-07-07T01:10:32.540",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030470,1751850632549,"fUST",-500.0,0.0002075,2,"2025-07-07T01:10:32.549",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030472,1751850632559,"fUST",-611.38534985,0.0002075,2,"2025-07-07T01:10:32.559",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030474,1751850632568,"fUST",-500.5416579,0.0002075,2,"2025-07-07T01:10:32.568",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030476,1751850632577,"fUST",-500.0,0.0002075,2,"2025-07-07T01:10:32.577",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030478,1751850632587,"fUST",-443.255,0.00020755,2,"2025-07-07T01:10:32.587",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030481,1751850632597,"fUST",-460.0,0.0002082,2,"2025-07-07T01:10:32.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030498,1751850632752,"fUST",-677.36208885,0.000209,4,"2025-07-07T01:10:32.752",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030500,1751850632762,"fUST",-500.0,0.00020983,2,"2025-07-07T01:10:32.762",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030502,1751850632771,"fUST",-500.0,0.00020983,2,"2025-07-07T01:10:32.771",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030504,1751850632781,"fUST",-500.0,0.00020983,2,"2025-07-07T01:10:32.781",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030506,1751850632790,"fUST",-451.27858999,0.00021,2,"2025-07-07T01:10:32.790",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030508,1751850632799,"fUST",-500.0,0.00021,2,"2025-07-07T01:10:32.799",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030510,1751850632808,"fUST",-500.0,0.00021,2,"2025-07-07T01:10:32.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030512,1751850632818,"fUST",-205.83396012,0.00021,2,"2025-07-07T01:10:32.818",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030514,1751850632827,"fUST",-500.0,0.00021,2,"2025-07-07T01:10:32.827",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030516,1751850632837,"fUST",-500.0,0.00021,2,"2025-07-07T01:10:32.837",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030518,1751850632846,"fUST",-500.0,0.00021071,2,"2025-07-07T01:10:32.846",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030520,1751850632855,"fUST",-677.36208871,0.00021072,4,"2025-07-07T01:10:32.855",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030522,1751850632865,"fUST",-460.0,0.00021094,2,"2025-07-07T01:10:32.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030524,1751850632876,"fUST",-300.0,0.00021098,2,"2025-07-07T01:10:32.876",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030526,1751850632887,"fUST",-406.0,0.00021106,2,"2025-07-07T01:10:32.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030528,1751850632897,"fUST",-150.0,0.00021127,2,"2025-07-07T01:10:32.897",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030530,1751850632907,"fUST",-150.0,0.00021127,2,"2025-07-07T01:10:32.907",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030532,1751850632917,"fUST",-150.0,0.00021127,2,"2025-07-07T01:10:32.917",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030534,1751850632927,"fUST",-967.0,0.00021127,2,"2025-07-07T01:10:32.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030536,1751850632936,"fUST",-2152.0,0.00021127,2,"2025-07-07T01:10:32.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030538,1751850632946,"fUST",-646.0,0.00021127,2,"2025-07-07T01:10:32.946",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030540,1751850632956,"fUST",-179.73040439,0.0002119,2,"2025-07-07T01:10:32.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030542,1751850632966,"fUST",-677.36208871,0.00021245,4,"2025-07-07T01:10:32.966",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030544,1751850632976,"fUST",-290.0,0.00021265,2,"2025-07-07T01:10:32.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030546,1751850632985,"fUST",-5000.0,0.00021288,2,"2025-07-07T01:10:32.985",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030548,1751850632995,"fUST",-500.0,0.00021362,2,"2025-07-07T01:10:32.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030550,1751850633004,"fUST",-290.0,0.00021362,2,"2025-07-07T01:10:33.004",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030552,1751850633014,"fUST",-460.0,0.00021368,2,"2025-07-07T01:10:33.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030554,1751850633023,"fUST",-677.36208871,0.00021417,5,"2025-07-07T01:10:33.023",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030557,1751850633033,"fUST",-680.24859496,0.00021455,2,"2025-07-07T01:10:33.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030560,1751850633042,"fUST",-290.0,0.00021459,2,"2025-07-07T01:10:33.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030563,1751850633051,"fUST",-500.0,0.0002154,2,"2025-07-07T01:10:33.051",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030566,1751850633061,"fUST",-290.0,0.00021557,2,"2025-07-07T01:10:33.061",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030569,1751850633071,"fUST",-677.36208871,0.0002159,5,"2025-07-07T01:10:33.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030572,1751850633080,"fUST",-420.0,0.00021634,2,"2025-07-07T01:10:33.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030575,1751850633090,"fUST",-151.0,0.00021637,5,"2025-07-07T01:10:33.090",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030577,1751850633100,"fUST",-453.89458078,0.00021642,2,"2025-07-07T01:10:33.100",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030580,1751850633111,"fUST",-290.0,0.00021654,2,"2025-07-07T01:10:33.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030583,1751850633121,"fUST",-290.0,0.00021751,2,"2025-07-07T01:10:33.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030586,1751850633130,"fUST",-677.36208871,0.00021762,5,"2025-07-07T01:10:33.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030588,1751850633140,"fUST",-2200.0,0.00021843,2,"2025-07-07T01:10:33.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030591,1751850633150,"fUST",-290.0,0.00021848,2,"2025-07-07T01:10:33.150",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030593,1751850633160,"fUST",-524.94624002,0.00021897,10,"2025-07-07T01:10:33.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030595,1751850633169,"fUST",-848.15551661,0.00021907,10,"2025-07-07T01:10:33.169",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030596,1751850633178,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.178",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030597,1751850633188,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030599,1751850633197,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.197",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030601,1751850633207,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.207",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030603,1751850633216,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.216",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030604,1751850633226,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.226",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030606,1751850633236,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030608,1751850633245,"fUST",-660.34023592,0.00021917,2,"2025-07-07T01:10:33.245",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030610,1751850633258,"fUST",-237.26976408,0.00021917,2,"2025-07-07T01:10:33.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030612,1751850633267,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.267",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030614,1751850633276,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.276",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030616,1751850633285,"fUST",-897.61,0.00021917,2,"2025-07-07T01:10:33.285",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030618,1751850633294,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.294",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030619,1751850633304,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.304",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030621,1751850633313,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.313",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030623,1751850633322,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.322",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030625,1751850633331,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030626,1751850633341,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.341",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030627,1751850633350,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.350",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030628,1751850633359,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030629,1751850633368,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030630,1751850633378,"fUST",-460.0,0.00021917,2,"2025-07-07T01:10:33.378",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030631,1751850633387,"fUST",-298.70665275,0.00021917,2,"2025-07-07T01:10:33.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030632,1751850633396,"fUST",-151.69142136,0.00021918,2,"2025-07-07T01:10:33.396",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030633,1751850633406,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.406",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030634,1751850633416,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030635,1751850633425,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.425",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030636,1751850633435,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030637,1751850633444,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.444",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030638,1751850633454,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030639,1751850633463,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030640,1751850633473,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030641,1751850633483,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.483",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030642,1751850633492,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.492",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030643,1751850633501,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030644,1751850633511,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.511",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030645,1751850633521,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030646,1751850633531,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.531",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030647,1751850633540,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.540",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030648,1751850633549,"fUST",-491.19635935,0.00021918,2,"2025-07-07T01:10:33.549",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030649,1751850633558,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.558",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030650,1751850633568,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.568",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030651,1751850633577,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.577",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030652,1751850633587,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.587",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030653,1751850633597,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030654,1751850633606,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.606",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030655,1751850633616,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.616",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030656,1751850633626,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.626",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030657,1751850633636,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.636",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030658,1751850633645,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.645",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030659,1751850633655,"fUST",-500.0,0.00021918,2,"2025-07-07T01:10:33.655",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030660,1751850633664,"fUST",-199.11963593,0.00021918,2,"2025-07-07T01:10:33.664",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030661,1751850633674,"fUST",-677.36208871,0.00021934,6,"2025-07-07T01:10:33.674",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030662,1751850633684,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030663,1751850633693,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.693",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030664,1751850633703,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.703",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030665,1751850633713,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.713",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030666,1751850633722,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030667,1751850633736,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.736",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030668,1751850633745,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030669,1751850633755,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030670,1751850633764,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030671,1751850633774,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.774",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030672,1751850633783,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030673,1751850633792,"fUST",-151.0,0.00021935,2,"2025-07-07T01:10:33.792",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030674,1751850633801,"fUST",-274.08742551,0.00021935,6,"2025-07-07T01:10:33.801",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030675,1751850633811,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.811",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030676,1751850633821,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.821",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030677,1751850633831,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.831",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030678,1751850633840,"fUST",-151.0,0.00021935,2,"2025-07-07T01:10:33.840",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030679,1751850633850,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030680,1751850633859,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030681,1751850633869,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030682,1751850633879,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.879",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030683,1751850633891,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.891",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030684,1751850633900,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030685,1751850633910,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030686,1751850633920,"fUST",-151.0,0.00021935,6,"2025-07-07T01:10:33.920",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030687,1751850633930,"fUST",-290.0,0.00021946,2,"2025-07-07T01:10:33.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030688,1751850633939,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.939",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030689,1751850633949,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.949",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030690,1751850633959,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.959",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030691,1751850633968,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030692,1751850633978,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.978",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030693,1751850633988,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.988",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030694,1751850633997,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:33.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030695,1751850634007,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.007",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030696,1751850634016,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.016",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030697,1751850634026,"fUST",-198.0,0.00021962,6,"2025-07-07T01:10:34.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030698,1751850634035,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.035",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030699,1751850634044,"fUST",-172.15164315,0.00021962,6,"2025-07-07T01:10:34.044",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030700,1751850634053,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030701,1751850634063,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.063",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030702,1751850634072,"fUST",-218.29810371,0.00021962,6,"2025-07-07T01:10:34.072",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030703,1751850634081,"fUST",-198.0,0.00021962,6,"2025-07-07T01:10:34.081",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030704,1751850634091,"fUST",-198.0,0.00021962,6,"2025-07-07T01:10:34.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030705,1751850634100,"fUST",-198.0,0.00021962,6,"2025-07-07T01:10:34.100",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030706,1751850634110,"fUST",-151.0,0.00021962,6,"2025-07-07T01:10:34.110",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030707,1751850634119,"fUST",-151.0,0.00021978,5,"2025-07-07T01:10:34.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030708,1751850634129,"fUST",-500.0,0.00021989,2,"2025-07-07T01:10:34.129",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030709,1751850634138,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030710,1751850634147,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.147",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030711,1751850634156,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.156",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030712,1751850634166,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.166",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030713,1751850634175,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.175",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030714,1751850634184,"fUST",-198.0,0.0002199,6,"2025-07-07T01:10:34.184",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030715,1751850634193,"fUST",-151.0,0.0002199,6,"2025-07-07T01:10:34.193",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030716,1751850634203,"fUST",-285.0349039,0.0002199,6,"2025-07-07T01:10:34.203",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030717,1751850634212,"fUST",-151.0,0.00022017,6,"2025-07-07T01:10:34.212",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030718,1751850634222,"fUST",-290.0,0.00022043,2,"2025-07-07T01:10:34.222",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030719,1751850634231,"fUST",-151.0,0.00022045,6,"2025-07-07T01:10:34.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030720,1751850634241,"fUST",-167.0,0.00022072,6,"2025-07-07T01:10:34.241",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030721,1751850634250,"fUST",-677.36208871,0.00022107,6,"2025-07-07T01:10:34.250",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030722,1751850634259,"fUST",-215.0738,0.00022109,2,"2025-07-07T01:10:34.259",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030723,1751850634269,"fUST",-290.0,0.0002214,2,"2025-07-07T01:10:34.269",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030724,1751850634278,"fUST",-897.61,0.0002219,2,"2025-07-07T01:10:34.278",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030725,1751850634287,"fUST",-290.0,0.00022238,2,"2025-07-07T01:10:34.287",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030726,1751850634296,"fUST",-677.36208871,0.00022279,6,"2025-07-07T01:10:34.296",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030727,1751850634306,"fUST",-151.0,0.00022318,5,"2025-07-07T01:10:34.306",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030728,1751850634316,"fUST",-290.0,0.00022335,2,"2025-07-07T01:10:34.316",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030729,1751850634326,"fUST",-168.0,0.00022384,2,"2025-07-07T01:10:34.326",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030730,1751850634335,"fUST",-290.0,0.00022432,2,"2025-07-07T01:10:34.335",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030731,1751850634344,"fUST",-677.36208871,0.00022452,7,"2025-07-07T01:10:34.344",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030732,1751850634354,"fUST",-897.61,0.00022464,2,"2025-07-07T01:10:34.354",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030733,1751850634363,"fUST",-2000.0,0.000225,2,"2025-07-07T01:10:34.363",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030734,1751850634372,"fUST",-8584.84,0.000225,10,"2025-07-07T01:10:34.372",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030735,1751850634382,"fUST",-290.0,0.0002253,2,"2025-07-07T01:10:34.382",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030736,1751850634392,"fUST",-1516.437454,0.0002253,4,"2025-07-07T01:10:34.392",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030737,1751850634401,"fUST",-178.721337,0.0002254,8,"2025-07-07T01:10:34.401",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030738,1751850634410,"fUST",-183.048581,0.00022603,2,"2025-07-07T01:10:34.410",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030739,1751850634420,"fUST",-500.0,0.00022617,2,"2025-07-07T01:10:34.420",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030740,1751850634429,"fUST",-677.36208871,0.00022624,7,"2025-07-07T01:10:34.429",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030741,1751850634439,"fUST",-290.0,0.00022627,2,"2025-07-07T01:10:34.439",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030742,1751850634448,"fUST",-151.0,0.00022659,5,"2025-07-07T01:10:34.448",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030743,1751850634457,"fUST",-1822.85010722,0.00022698,2,"2025-07-07T01:10:34.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030744,1751850634466,"fUST",-290.0,0.00022724,2,"2025-07-07T01:10:34.466",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030745,1751850634475,"fUST",-897.61,0.00022738,2,"2025-07-07T01:10:34.475",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030746,1751850634484,"fUST",-168.0,0.00022763,2,"2025-07-07T01:10:34.484",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030747,1751850634493,"fUST",-677.36208871,0.00022797,7,"2025-07-07T01:10:34.493",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030748,1751850634503,"fUST",-290.0,0.00022822,2,"2025-07-07T01:10:34.503",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030749,1751850634512,"fUST",-500.0,0.00022827,2,"2025-07-07T01:10:34.512",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030750,1751850634521,"fUST",-290.0,0.00022919,2,"2025-07-07T01:10:34.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030751,1751850634530,"fUST",-677.36208871,0.00022969,8,"2025-07-07T01:10:34.530",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030752,1751850634539,"fUST",-157.08101915,0.0002299,2,"2025-07-07T01:10:34.539",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030753,1751850634549,"fUST",-62184.57919614,0.00023,8,"2025-07-07T01:10:34.549",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030762,1751850638432,"fUST",-263.00186459,0.00021287,2,"2025-07-07T01:10:38.432",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030763,1751850638442,"fUST",-500.0,0.00021287,2,"2025-07-07T01:10:38.442",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030764,1751850638452,"fUST",-192.19873565,0.00021287,2,"2025-07-07T01:10:38.452",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030765,1751850638461,"fUST",-211.62403246,0.00021287,2,"2025-07-07T01:10:38.461",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030766,1751850638471,"fUST",-500.0,0.00021287,2,"2025-07-07T01:10:38.471",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030767,1751850638483,"fUST",-500.0,0.00021287,2,"2025-07-07T01:10:38.483",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030768,1751850638492,"fUST",-51481.21665889,0.00023,8,"2025-07-07T01:10:38.492",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030769,1751850638504,"fUST",-8478.94719768,0.00023,8,"2025-07-07T01:10:38.504",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030770,1751850638515,"fUST",-1101.379751,0.00023,8,"2025-07-07T01:10:38.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030771,1751850638527,"fUST",-17205.484548,0.00023,8,"2025-07-07T01:10:38.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030772,1751850638538,"fUST",-565.85883367,0.00023,8,"2025-07-07T01:10:38.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030773,1751850638549,"fUST",-1021.7468185,0.00023,8,"2025-07-07T01:10:38.549",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030774,1751850638560,"fUST",-1112.2015296,0.00023,8,"2025-07-07T01:10:38.560",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030775,1751850638571,"fUST",-327.40824061,0.00023,8,"2025-07-07T01:10:38.571",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030776,1751850638583,"fUST",-1148.35923775,0.00023,8,"2025-07-07T01:10:38.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030843,1751850640926,"fUST",-649.81380549,0.00023,8,"2025-07-07T01:10:40.926",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030941,1751850646279,"fUST",-1197.5610112,0.00023,8,"2025-07-07T01:10:46.279",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030947,1751850646338,"fUST",-14577.27268091,0.00023,8,"2025-07-07T01:10:46.338",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030949,1751850646347,"fUST",-2000.0,0.00023,2,"2025-07-07T01:10:46.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030951,1751850646357,"fUST",-160.0,0.00023,3,"2025-07-07T01:10:46.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030952,1751850646366,"fUST",-160.0,0.00023,3,"2025-07-07T01:10:46.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030953,1751850646376,"fUST",-160.0,0.00023,3,"2025-07-07T01:10:46.376",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030955,1751850646386,"fUST",-160.0,0.00023,3,"2025-07-07T01:10:46.386",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030957,1751850646397,"fUST",-2000.0,0.00023,2,"2025-07-07T01:10:46.397",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030958,1751850646407,"fUST",-2000.0,0.00023,2,"2025-07-07T01:10:46.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030959,1751850646416,"fUST",-160.0,0.00023,2,"2025-07-07T01:10:46.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030960,1751850646425,"fUST",-151.0,0.00023,6,"2025-07-07T01:10:46.425",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030961,1751850646435,"fUST",-2200.0,0.00023,2,"2025-07-07T01:10:46.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030962,1751850646444,"fUST",-1462.756819,0.00023,2,"2025-07-07T01:10:46.444",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030963,1751850646453,"fUST",-897.61,0.00023012,2,"2025-07-07T01:10:46.453",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030964,1751850646462,"fUST",-290.0,0.00023016,2,"2025-07-07T01:10:46.462",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030965,1751850646471,"fUST",-2718.27338547,0.00023059,2,"2025-07-07T01:10:46.471",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030966,1751850646481,"fUST",-300.0,0.00023083,2,"2025-07-07T01:10:46.481",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030967,1751850646491,"fUST",-2937.55,0.00023091,4,"2025-07-07T01:10:46.491",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030968,1751850646500,"fUST",-1000.62,0.000231,7,"2025-07-07T01:10:46.500",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030969,1751850646509,"fUST",-290.0,0.00023114,2,"2025-07-07T01:10:46.509",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030970,1751850646518,"fUST",-300.0,0.00023186,2,"2025-07-07T01:10:46.518",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030971,1751850646527,"fUST",-2937.55,0.00023191,7,"2025-07-07T01:10:46.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030972,1751850646536,"fUST",-2000.0,0.000232,2,"2025-07-07T01:10:46.536",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030973,1751850646546,"fUST",-5917.72,0.000232,7,"2025-07-07T01:10:46.546",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030974,1751850646555,"fUST",-1181.64067441,0.000232,2,"2025-07-07T01:10:46.555",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030975,1751850646564,"fUST",-848.15551661,0.000232,7,"2025-07-07T01:10:46.564",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030976,1751850646573,"fUST",-172.67,0.000232,31,"2025-07-07T01:10:46.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030977,1751850646582,"fUST",-172.67,0.000232,31,"2025-07-07T01:10:46.582",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030978,1751850646591,"fUST",-172.67,0.000232,31,"2025-07-07T01:10:46.591",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030979,1751850646601,"fUST",-897.61,0.00023286,2,"2025-07-07T01:10:46.601",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030980,1751850646610,"fUST",-151.0,0.00023288,6,"2025-07-07T01:10:46.610",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030981,1751850646619,"fUST",-300.0,0.00023289,2,"2025-07-07T01:10:46.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030982,1751850646628,"fUST",-503.69375874,0.00023289,10,"2025-07-07T01:10:46.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030983,1751850646637,"fUST",-7154.03,0.0002329,10,"2025-07-07T01:10:46.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030984,1751850646647,"fUST",-2937.55,0.00023291,2,"2025-07-07T01:10:46.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030985,1751850646656,"fUST",-72029.55,0.000233,7,"2025-07-07T01:10:46.656",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030986,1751850646665,"fUST",-848.15551661,0.000233,7,"2025-07-07T01:10:46.665",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030987,1751850646675,"fUST",-151.0,0.00023315,6,"2025-07-07T01:10:46.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030988,1751850646684,"fUST",-256.54903841,0.00023342,3,"2025-07-07T01:10:46.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030989,1751850646693,"fUST",-218.7097284,0.00023343,6,"2025-07-07T01:10:46.693",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030990,1751850646703,"fUST",-850.0,0.00023358,2,"2025-07-07T01:10:46.703",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030991,1751850646712,"fUST",-2937.55,0.00023391,4,"2025-07-07T01:10:46.712",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030992,1751850646721,"fUST",-300.0,0.00023391,2,"2025-07-07T01:10:46.721",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030993,1751850646731,"fUST",-151.0,0.00023393,2,"2025-07-07T01:10:46.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030994,1751850646739,"fUST",-500.0,0.00023393,2,"2025-07-07T01:10:46.739",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030995,1751850646749,"fUST",-157.62247656,0.00023393,2,"2025-07-07T01:10:46.749",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030996,1751850646759,"fUST",-168.0,0.00023393,2,"2025-07-07T01:10:46.759",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030997,1751850646768,"fUST",-500.00681605,0.000234,2,"2025-07-07T01:10:46.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030998,1751850646777,"fUST",-151.33309388,0.0002342,2,"2025-07-07T01:10:46.777",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370030999,1751850646786,"fUST",-500.0,0.0002342,2,"2025-07-07T01:10:46.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031000,1751850646796,"fUST",-366.6379324,0.00023425,2,"2025-07-07T01:10:46.796",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031001,1751850646805,"fUST",-209.07738789,0.00023448,2,"2025-07-07T01:10:46.805",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031002,1751850646815,"fUST",-223.0315306,0.00023478,2,"2025-07-07T01:10:46.815",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031003,1751850646824,"fUST",-2937.55,0.00023491,4,"2025-07-07T01:10:46.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031004,1751850646833,"fUST",-300.0,0.00023494,2,"2025-07-07T01:10:46.833",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031005,1751850646844,"fUST",-1000.0,0.000235,2,"2025-07-07T01:10:46.844",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031006,1751850646853,"fUST",-2000.0,0.000235,2,"2025-07-07T01:10:46.853",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031007,1751850646862,"fUST",-371.68437709,0.00023529,2,"2025-07-07T01:10:46.862",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031008,1751850646872,"fUST",-897.61,0.0002356,2,"2025-07-07T01:10:46.872",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031009,1751850646885,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.885",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031010,1751850646894,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.894",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031011,1751850646904,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031012,1751850646913,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.913",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031013,1751850646924,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031014,1751850646934,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.934",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031015,1751850646944,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.944",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031016,1751850646953,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.953",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031017,1751850646964,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.964",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031018,1751850646974,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.974",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031019,1751850646984,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.984",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031020,1751850646994,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:46.994",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031021,1751850647004,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:47.004",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031022,1751850647014,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:47.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031023,1751850647023,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:47.023",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031024,1751850647033,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:47.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031025,1751850647043,"fUST",-326.06,0.00023561,2,"2025-07-07T01:10:47.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031026,1751850647054,"fUST",-587.0,0.00023561,2,"2025-07-07T01:10:47.054",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031027,1751850647063,"fUST",-2937.55,0.00023591,6,"2025-07-07T01:10:47.063",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031028,1751850647073,"fUST",-300.0,0.00023597,2,"2025-07-07T01:10:47.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031029,1751850647083,"fUST",-1181.64067438,0.00023601,2,"2025-07-07T01:10:47.083",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031030,1751850647092,"fUST",-2937.55,0.00023691,3,"2025-07-07T01:10:47.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031031,1751850647102,"fUST",-470.4068617,0.00023699,2,"2025-07-07T01:10:47.102",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031032,1751850647111,"fUST",-177.7370323,0.00023699,2,"2025-07-07T01:10:47.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031033,1751850647120,"fUST",-159.4673789,0.00023699,2,"2025-07-07T01:10:47.120",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031034,1751850647130,"fUST",-300.0,0.000237,2,"2025-07-07T01:10:47.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031035,1751850647140,"fUST",-168.0,0.00023701,2,"2025-07-07T01:10:47.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031036,1751850647150,"fUST",-19330.10207252,0.00023734,2,"2025-07-07T01:10:47.150",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031037,1751850647159,"fUST",-990.1016259,0.00023753,3,"2025-07-07T01:10:47.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031038,1751850647168,"fUST",-2937.55,0.00023791,2,"2025-07-07T01:10:47.168",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031039,1751850647178,"fUST",-300.0,0.00023803,2,"2025-07-07T01:10:47.178",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031040,1751850647187,"fUST",-326.06,0.00023834,2,"2025-07-07T01:10:47.187",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031041,1751850647197,"fUST",-897.61,0.00023834,2,"2025-07-07T01:10:47.197",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031042,1751850647206,"fUST",-168.0,0.00023886,2,"2025-07-07T01:10:47.206",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031043,1751850647216,"fUST",-2937.55,0.00023891,2,"2025-07-07T01:10:47.216",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031044,1751850647225,"fUST",-300.0,0.00023906,2,"2025-07-07T01:10:47.225",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031045,1751850647235,"fUST",-950.0,0.00023906,2,"2025-07-07T01:10:47.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031046,1751850647244,"fUST",-500.44110298,0.00023973,2,"2025-07-07T01:10:47.244",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031047,1751850647254,"fUST",-500.82461005,0.00023973,2,"2025-07-07T01:10:47.254",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031048,1751850647264,"fUST",-501.94181185,0.00023973,2,"2025-07-07T01:10:47.264",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031049,1751850647273,"fUST",-500.72075072,0.00023973,2,"2025-07-07T01:10:47.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031050,1751850647284,"fUST",-500.37666344,0.00023973,2,"2025-07-07T01:10:47.284",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031051,1751850647294,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.294",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031052,1751850647303,"fUST",-500.98945889,0.00023973,2,"2025-07-07T01:10:47.303",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031053,1751850647321,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031054,1751850647333,"fUST",-500.49022265,0.00023973,2,"2025-07-07T01:10:47.333",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031055,1751850647342,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.342",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031056,1751850647351,"fUST",-600.0,0.00023973,2,"2025-07-07T01:10:47.351",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031057,1751850647361,"fUST",-160.19171553,0.00023973,2,"2025-07-07T01:10:47.361",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031058,1751850647370,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.370",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031059,1751850647380,"fUST",-264.31899327,0.00023973,2,"2025-07-07T01:10:47.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031060,1751850647391,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.391",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031061,1751850647400,"fUST",-153.42689666,0.00023973,2,"2025-07-07T01:10:47.400",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031062,1751850647410,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.410",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031063,1751850647419,"fUST",-500.39285804,0.00023973,2,"2025-07-07T01:10:47.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031064,1751850647429,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.429",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031065,1751850647438,"fUST",-642.67772767,0.00023973,2,"2025-07-07T01:10:47.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031066,1751850647448,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.448",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031067,1751850647458,"fUST",-500.62217247,0.00023973,2,"2025-07-07T01:10:47.458",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031068,1751850647467,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.467",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031069,1751850647477,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.477",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031070,1751850647486,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.486",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031071,1751850647496,"fUST",-500.0,0.00023973,2,"2025-07-07T01:10:47.496",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031072,1751850647505,"fUST",-500.76977867,0.00023973,2,"2025-07-07T01:10:47.505",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031073,1751850647515,"fUST",-500.7871241,0.00023973,2,"2025-07-07T01:10:47.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031074,1751850647524,"fUST",-2937.55,0.00023991,5,"2025-07-07T01:10:47.524",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031075,1751850647534,"fUST",-300.2,0.00024,7,"2025-07-07T01:10:47.534",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031076,1751850647544,"fUST",-1689.8802323,0.00024,2,"2025-07-07T01:10:47.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031077,1751850647554,"fUST",-52862.84599222,0.00024,2,"2025-07-07T01:10:47.554",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031078,1751850647564,"fUST",-10127.52895265,0.00024,2,"2025-07-07T01:10:47.564",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031079,1751850647573,"fUST",-452.86883252,0.00024,2,"2025-07-07T01:10:47.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031080,1751850647583,"fUST",-178.53609396,0.00024,7,"2025-07-07T01:10:47.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031081,1751850647593,"fUST",-1000.0,0.00024,24,"2025-07-07T01:10:47.593",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031082,1751850647602,"fUST",-2000.0,0.00024,2,"2025-07-07T01:10:47.602",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031083,1751850647611,"fUST",-31684.65973157,0.00024,7,"2025-07-07T01:10:47.611",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031084,1751850647621,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.621",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031085,1751850647631,"fUST",-160.0,0.00024,10,"2025-07-07T01:10:47.631",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031086,1751850647641,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.641",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031087,1751850647650,"fUST",-160.0,0.00024,10,"2025-07-07T01:10:47.650",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031088,1751850647660,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031089,1751850647669,"fUST",-160.0,0.00024,10,"2025-07-07T01:10:47.669",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031090,1751850647679,"fUST",-1000.62,0.00024,7,"2025-07-07T01:10:47.679",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031091,1751850647688,"fUST",-115510.57,0.00024,2,"2025-07-07T01:10:47.688",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031092,1751850647697,"fUST",-2000.0,0.00024,2,"2025-07-07T01:10:47.697",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031093,1751850647707,"fUST",-2000.0,0.00024,2,"2025-07-07T01:10:47.707",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031094,1751850647716,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.716",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031095,1751850647725,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.725",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031096,1751850647736,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.736",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031097,1751850647745,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031098,1751850647755,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031099,1751850647764,"fUST",-837.69501035,0.00024,7,"2025-07-07T01:10:47.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031100,1751850647773,"fUST",-837.69501035,0.00024,10,"2025-07-07T01:10:47.773",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031101,1751850647783,"fUST",-837.69501035,0.00024,7,"2025-07-07T01:10:47.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031102,1751850647792,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.792",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031103,1751850647802,"fUST",-230.45878613,0.00024,7,"2025-07-07T01:10:47.802",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031104,1751850647812,"fUST",-230.45878613,0.00024,10,"2025-07-07T01:10:47.812",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031105,1751850647822,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031106,1751850647832,"fUST",-230.45878613,0.00024,7,"2025-07-07T01:10:47.832",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031107,1751850647842,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.842",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031108,1751850647852,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031109,1751850647862,"fUST",-160.0,0.00024,10,"2025-07-07T01:10:47.862",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031110,1751850647871,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.871",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031111,1751850647883,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.883",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031112,1751850647894,"fUST",-215.18120504,0.00024,7,"2025-07-07T01:10:47.894",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031113,1751850647904,"fUST",-215.18120504,0.00024,10,"2025-07-07T01:10:47.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031114,1751850647914,"fUST",-215.18120504,0.00024,7,"2025-07-07T01:10:47.914",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031115,1751850647924,"fUST",-151.0,0.00024,7,"2025-07-07T01:10:47.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031116,1751850647934,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.934",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031117,1751850647943,"fUST",-160.0,0.00024,10,"2025-07-07T01:10:47.943",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031118,1751850647953,"fUST",-160.0,0.00024,7,"2025-07-07T01:10:47.953",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031119,1751850647963,"fUST",-1181.64067438,0.00024003,2,"2025-07-07T01:10:47.963",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031120,1751850647973,"fUST",-300.0,0.00024008,2,"2025-07-07T01:10:47.973",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031121,1751850647983,"fUST",-168.0,0.00024009,2,"2025-07-07T01:10:47.983",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031122,1751850647993,"fUST",-150.0,0.00024017,2,"2025-07-07T01:10:47.993",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031123,1751850648003,"fUST",-2937.55,0.00024091,5,"2025-07-07T01:10:48.003",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031124,1751850648012,"fUST",-5917.72,0.000241,7,"2025-07-07T01:10:48.012",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031125,1751850648023,"fUST",-406.0,0.00024106,2,"2025-07-07T01:10:48.023",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031126,1751850648032,"fUST",-326.06,0.00024108,2,"2025-07-07T01:10:48.032",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031127,1751850648041,"fUST",-897.61,0.00024108,2,"2025-07-07T01:10:48.041",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031128,1751850648051,"fUST",-300.0,0.00024111,2,"2025-07-07T01:10:48.051",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031129,1751850648061,"fUST",-150.0,0.00024127,2,"2025-07-07T01:10:48.061",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031130,1751850648071,"fUST",-150.0,0.00024127,2,"2025-07-07T01:10:48.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031131,1751850648081,"fUST",-967.0,0.00024127,2,"2025-07-07T01:10:48.081",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031132,1751850648091,"fUST",-2152.0,0.00024127,2,"2025-07-07T01:10:48.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031133,1751850648101,"fUST",-646.0,0.00024127,2,"2025-07-07T01:10:48.101",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031134,1751850648111,"fUST",-2937.55,0.00024191,7,"2025-07-07T01:10:48.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031135,1751850648121,"fUST",-824.86165787,0.000242,2,"2025-07-07T01:10:48.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031136,1751850648130,"fUST",-3090.98774612,0.000242,2,"2025-07-07T01:10:48.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031137,1751850648140,"fUST",-2000.0,0.000242,2,"2025-07-07T01:10:48.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031138,1751850648150,"fUST",-72029.55,0.000242,7,"2025-07-07T01:10:48.150",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031139,1751850648160,"fUST",-151.0,0.000242,7,"2025-07-07T01:10:48.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031140,1751850648170,"fUST",-151.0,0.000242,7,"2025-07-07T01:10:48.170",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031141,1751850648180,"fUST",-151.0,0.000242,7,"2025-07-07T01:10:48.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031142,1751850648190,"fUST",-151.0,0.000242,7,"2025-07-07T01:10:48.190",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031143,1751850648199,"fUST",-300.0,0.00024214,2,"2025-07-07T01:10:48.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031144,1751850648209,"fUST",-2937.55,0.00024291,3,"2025-07-07T01:10:48.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031145,1751850648218,"fUST",-151.0,0.00024291,7,"2025-07-07T01:10:48.218",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031146,1751850648227,"fUST",-217.929952,0.00024291,7,"2025-07-07T01:10:48.227",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031147,1751850648237,"fUST",-160.0,0.000243,3,"2025-07-07T01:10:48.237",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031148,1751850648247,"fUST",-160.0,0.000243,3,"2025-07-07T01:10:48.247",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031149,1751850648258,"fUST",-160.0,0.000243,3,"2025-07-07T01:10:48.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031150,1751850648268,"fUST",-300.0,0.00024317,2,"2025-07-07T01:10:48.268",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031151,1751850648277,"fUST",-6008.29686399,0.00024317,2,"2025-07-07T01:10:48.277",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031152,1751850648375,"fUST",-1569.62940117,0.00024317,2,"2025-07-07T01:10:48.375",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031153,1751850648516,"fUST",-11752.17580735,0.00024317,2,"2025-07-07T01:10:48.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031154,1751850648526,"fUST",-54.59852564,0.00024382,2,"2025-07-07T01:10:48.526",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031155,1751850648538,"fUST",-271.46147436,0.00024382,2,"2025-07-07T01:10:48.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031156,1751850648548,"fUST",-897.61,0.00024382,2,"2025-07-07T01:10:48.548",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031157,1751850648558,"fUST",-1032.92080404,0.0002439,2,"2025-07-07T01:10:48.558",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031158,1751850648599,"fUST",460.0,0.00019176,2,"2025-07-07T01:10:48.599",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031159,1751850648631,"fUST",340.02,0.0001945,2,"2025-07-07T01:10:48.631",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031160,1751850692740,"fUST",155.0,0.00016438,3,"2025-07-07T01:11:32.740",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031161,1751850700661,"fUST",598.43,0.00019176,2,"2025-07-07T01:11:40.661",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031162,1751851451589,"fUST",250.093702,0.00013699,2,"2025-07-07T01:24:11.589",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031173,1751851556270,"fUST",-300.0,0.00019175,2,"2025-07-07T01:25:56.270",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031174,1751851556292,"fUST",-500.0,0.00019176,2,"2025-07-07T01:25:56.292",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031175,1751851556320,"fUST",-458.13522742,0.00019176,2,"2025-07-07T01:25:56.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031176,1751851556341,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.341",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031177,1751851556363,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.363",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031178,1751851556387,"fUST",-181.27285946,0.00019176,2,"2025-07-07T01:25:56.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031179,1751851556408,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.408",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031180,1751851556430,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.430",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031181,1751851556451,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.451",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031182,1751851556473,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031183,1751851556494,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.494",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031184,1751851556514,"fUST",-216.77210225,0.00019176,2,"2025-07-07T01:25:56.514",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031185,1751851556534,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.534",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031186,1751851556553,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.553",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031187,1751851556580,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.580",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031188,1751851556602,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.602",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031189,1751851556623,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.623",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031190,1751851556643,"fUST",-507.65,0.00019176,2,"2025-07-07T01:25:56.643",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031191,1751851556664,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.664",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031192,1751851556684,"fUST",-464.82845396,0.00019176,2,"2025-07-07T01:25:56.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031193,1751851556705,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.705",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031194,1751851556726,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.726",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031195,1751851556746,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.746",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031196,1751851556767,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031197,1751851556788,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.788",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031198,1751851556811,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.811",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031199,1751851556833,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.833",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031200,1751851556853,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.853",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031201,1751851556878,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.878",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031202,1751851556898,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.898",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031203,1751851556918,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.918",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031204,1751851556938,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.938",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031205,1751851556960,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.960",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031206,1751851556982,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:56.982",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031207,1751851557004,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.004",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031208,1751851557024,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.024",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031209,1751851557046,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.046",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031210,1751851557071,"fUST",-500.0,0.00019176,2,"2025-07-07T01:25:57.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031211,1751851557093,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.093",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031212,1751851557115,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.115",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031213,1751851557138,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031214,1751851557161,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031215,1751851557183,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.183",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031216,1751851557204,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031217,1751851557229,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.229",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031218,1751851557250,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.250",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031219,1751851557271,"fUST",-573.15,0.00019176,2,"2025-07-07T01:25:57.271",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031220,1751851557293,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.293",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031221,1751851557316,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.316",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031222,1751851557337,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.337",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031223,1751851557358,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.358",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031224,1751851557379,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.379",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031225,1751851557399,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.399",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031226,1751851557419,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031227,1751851557441,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.441",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031228,1751851557462,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.462",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031229,1751851557487,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.487",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031230,1751851557508,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.508",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031231,1751851557528,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.528",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031232,1751851557548,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.548",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031233,1751851557572,"fUST",-460.0,0.00019176,2,"2025-07-07T01:25:57.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031234,1751851557593,"fUST",-302.81346171,0.00019176,2,"2025-07-07T01:25:57.593",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031235,1751851591371,"fUST",-153.77585819,0.00019175,2,"2025-07-07T01:26:31.371",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031236,1751851646088,"fUST",-36.41256368,0.00019175,2,"2025-07-07T01:27:26.088",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031237,1751851646110,"fUST",-192.53098941,0.00019175,2,"2025-07-07T01:27:26.110",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031239,1751851715066,"fUST",29773.04140525,0.00016209,2,"2025-07-07T01:28:35.066",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031241,1751851745099,"fUST",-218.37675226,0.000189,2,"2025-07-07T01:29:05.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031242,1751851750096,"fUST",-996.85665255,0.000189,2,"2025-07-07T01:29:10.096",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031243,1751851750117,"fUST",-300.0,0.00019174,2,"2025-07-07T01:29:10.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031244,1751851750138,"fUST",-267.46901059,0.00019175,2,"2025-07-07T01:29:10.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031245,1751851750159,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031246,1751851750180,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031247,1751851750200,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.200",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031248,1751851750220,"fUST",-462.36673577,0.00019175,2,"2025-07-07T01:29:10.220",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031249,1751851750242,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.242",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031250,1751851750262,"fUST",-257.80185456,0.00019175,2,"2025-07-07T01:29:10.262",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031251,1751851750281,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.281",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031252,1751851750308,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.308",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031253,1751851750333,"fUST",-184.10130521,0.00019175,2,"2025-07-07T01:29:10.333",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031254,1751851750357,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031255,1751851750380,"fUST",-156.42082262,0.00019175,2,"2025-07-07T01:29:10.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031256,1751851750404,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.404",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031257,1751851750428,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.428",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031258,1751851750449,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.449",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031259,1751851750473,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031260,1751851750497,"fUST",-500.0,0.00019175,2,"2025-07-07T01:29:10.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031261,1751851750518,"fUST",-415.48685476,0.00019175,2,"2025-07-07T01:29:10.518",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031262,1751851750540,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.540",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031263,1751851750562,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:10.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031264,1751851750582,"fUST",-11549.13322751,0.00019176,2,"2025-07-07T01:29:10.582",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031265,1751851750605,"fUST",-157.18653829,0.00019176,2,"2025-07-07T01:29:10.605",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031266,1751851750628,"fUST",-480.91100225,0.00019176,2,"2025-07-07T01:29:10.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031267,1751851750651,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.651",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031268,1751851750673,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.673",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031269,1751851750695,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.695",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031270,1751851750719,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.719",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031271,1751851750739,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.739",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031272,1751851750763,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.763",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031273,1751851750786,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031274,1751851750806,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.806",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031275,1751851750827,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.827",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031276,1751851750850,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031277,1751851750876,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.876",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031278,1751851750898,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.898",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031279,1751851750921,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031280,1751851750945,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.945",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031281,1751851750965,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.965",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031282,1751851750989,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:10.989",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031283,1751851751010,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.010",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031284,1751851751032,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.032",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031285,1751851751054,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.054",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031286,1751851751074,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.074",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031287,1751851751096,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.096",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031288,1751851751117,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031289,1751851751141,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.141",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031290,1751851751163,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.163",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031291,1751851751186,"fUST",-500.0,0.00019176,2,"2025-07-07T01:29:11.186",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031292,1751851751206,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.206",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031293,1751851751228,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.228",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031294,1751851751254,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.254",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031295,1751851751275,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.275",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031296,1751851751300,"fUST",-453.14453504,0.00019176,2,"2025-07-07T01:29:11.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031297,1751851751323,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.323",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031298,1751851751343,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.343",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031299,1751851751364,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.364",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031300,1751851751383,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.383",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031301,1751851751403,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.403",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031302,1751851751423,"fUST",-578.60596437,0.00019176,2,"2025-07-07T01:29:11.423",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031303,1751851751442,"fUST",-240.0,0.00019176,2,"2025-07-07T01:29:11.442",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031304,1751851751463,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031305,1751851751485,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031306,1751851751505,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.505",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031307,1751851751525,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031308,1751851751545,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.545",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031309,1751851751566,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.566",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031310,1751851751587,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.587",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031311,1751851751608,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.608",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031312,1751851751628,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031313,1751851751650,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.650",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031314,1751851751669,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.669",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031315,1751851751690,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.690",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031316,1751851751710,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.710",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031317,1751851751732,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.732",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031318,1751851751753,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.753",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031319,1751851751773,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.773",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031320,1751851751794,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.794",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031321,1751851751816,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.816",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031322,1751851751838,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.838",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031323,1751851751860,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.860",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031324,1751851751883,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.883",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031325,1751851751904,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031326,1751851751929,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.929",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031327,1751851751952,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.952",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031328,1751851751976,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031329,1751851751996,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:11.996",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031330,1751851752016,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.016",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031331,1751851752036,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031332,1751851752057,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.057",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031333,1751851752076,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.076",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031334,1751851752096,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.096",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031335,1751851752115,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.115",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031336,1751851752135,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.135",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031337,1751851752156,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.156",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031338,1751851752176,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.176",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031339,1751851752196,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.196",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031340,1751851752216,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.216",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031341,1751851752236,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031342,1751851752259,"fUST",-497.39980617,0.00019176,2,"2025-07-07T01:29:12.259",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031343,1751851752280,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.280",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031344,1751851752300,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:12.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031345,1751851752321,"fUST",-460.0,0.00019449,2,"2025-07-07T01:29:12.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031346,1751851752342,"fUST",-461.18503718,0.00019449,2,"2025-07-07T01:29:12.342",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031347,1751851752366,"fUST",-460.0,0.00019449,2,"2025-07-07T01:29:12.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031348,1751851752387,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031349,1751851752410,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.410",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031350,1751851752431,"fUST",-593.26652504,0.0001945,2,"2025-07-07T01:29:12.431",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031351,1751851752451,"fUST",-242.88674062,0.0001945,2,"2025-07-07T01:29:12.451",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031352,1751851752474,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.474",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031353,1751851752494,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.494",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031354,1751851752516,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031355,1751851752535,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.535",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031356,1751851752556,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.556",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031357,1751851752576,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.576",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031358,1751851752596,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.596",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031359,1751851752615,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.615",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031360,1751851752635,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.635",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031361,1751851752656,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.656",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031362,1751851752677,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.677",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031363,1751851752697,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.697",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031364,1751851752719,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.719",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031365,1751851752741,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031366,1751851752761,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.761",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031367,1751851752782,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.782",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031368,1751851752802,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.802",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031369,1751851752822,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:12.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031370,1751851752842,"fUST",-349.15093897,0.0001945,2,"2025-07-07T01:29:12.842",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031371,1751851765213,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:25.213",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031372,1751851765236,"fUST",-460.0,0.00019175,2,"2025-07-07T01:29:25.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031373,1751851765258,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031374,1751851765280,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.280",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031375,1751851765316,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.316",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031376,1751851765343,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.343",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031377,1751851765368,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031378,1751851765391,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.391",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031379,1751851765414,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.414",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031380,1751851765435,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031381,1751851765458,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:25.458",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031382,1751851765479,"fUST",-468.04,0.00019449,2,"2025-07-07T01:29:25.479",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031383,1751851765501,"fUST",-110.84906103,0.0001945,2,"2025-07-07T01:29:25.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031384,1751851765524,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.524",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031385,1751851765545,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.545",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031386,1751851765567,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.567",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031387,1751851765588,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.588",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031388,1751851765609,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.609",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031389,1751851765631,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.631",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031390,1751851765653,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.653",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031391,1751851765675,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031392,1751851765698,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.698",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031393,1751851765719,"fUST",-601.92313938,0.0001945,2,"2025-07-07T01:29:25.719",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031394,1751851765740,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.740",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031395,1751851765761,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.761",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031396,1751851765783,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031397,1751851765804,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031398,1751851765824,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031399,1751851765845,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031400,1751851765865,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031401,1751851765886,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.886",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031402,1751851765908,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.908",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031403,1751851765930,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031404,1751851765952,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.952",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031405,1751851765973,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.973",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031406,1751851765995,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:25.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031407,1751851766026,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031408,1751851766054,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.054",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031409,1751851766078,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.078",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031410,1751851766099,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031411,1751851766121,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031412,1751851766143,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031413,1751851766164,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.164",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031414,1751851766186,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:26.186",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031415,1751851766207,"fUST",-35.21482591,0.0001945,2,"2025-07-07T01:29:26.207",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031416,1751851768229,"fUST",-460.0,0.00019176,2,"2025-07-07T01:29:28.229",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031417,1751851768252,"fUST",-397.94177096,0.00019176,2,"2025-07-07T01:29:28.252",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031418,1751851768273,"fUST",-460.0,0.00019449,2,"2025-07-07T01:29:28.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031419,1751851768295,"fUST",-424.78517409,0.0001945,2,"2025-07-07T01:29:28.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031420,1751851768317,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.317",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031421,1751851768339,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031422,1751851768360,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.360",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031423,1751851768383,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.383",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031424,1751851768406,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.406",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031425,1751851768428,"fUST",-239.88,0.0001945,2,"2025-07-07T01:29:28.428",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031426,1751851768450,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031427,1751851768470,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.470",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031428,1751851768492,"fUST",-460.0,0.0001945,2,"2025-07-07T01:29:28.492",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031429,1751851768511,"fUST",-183.048581,0.0001952,2,"2025-07-07T01:29:28.511",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031430,1751851768535,"fUST",-460.0,0.00019723,2,"2025-07-07T01:29:28.535",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031431,1751851768574,"fUST",-460.0,0.00019723,2,"2025-07-07T01:29:28.574",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031432,1751851768597,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031433,1751851768619,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031434,1751851768639,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.639",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031435,1751851768660,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031436,1751851768682,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.682",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031437,1751851768703,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.703",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031438,1751851768724,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.724",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031439,1751851768744,"fUST",-475.59,0.00019724,2,"2025-07-07T01:29:28.744",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031440,1751851768766,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.766",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031441,1751851768788,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.788",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031442,1751851768808,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031443,1751851768829,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031444,1751851768849,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.849",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031445,1751851768870,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031446,1751851768889,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.889",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031447,1751851768910,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031448,1751851768931,"fUST",-257.58909586,0.00019724,2,"2025-07-07T01:29:28.931",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031449,1751851768951,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.951",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031450,1751851768971,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.971",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031451,1751851768992,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:28.992",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031452,1751851769014,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031453,1751851769035,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.035",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031454,1751851769056,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.056",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031455,1751851769077,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031456,1751851769098,"fUST",-307.5149719,0.00019724,2,"2025-07-07T01:29:29.098",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031457,1751851769119,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031458,1751851769140,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031459,1751851769161,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031460,1751851769184,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.184",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031461,1751851769208,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.208",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031462,1751851769230,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.230",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031463,1751851769253,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031464,1751851769273,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031465,1751851769295,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031466,1751851769319,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.319",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031467,1751851769339,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031468,1751851769361,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.361",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031469,1751851769382,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.382",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031470,1751851769404,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.404",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031471,1751851769424,"fUST",-540.39,0.00019724,2,"2025-07-07T01:29:29.424",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031472,1751851769445,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.445",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031473,1751851769466,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.466",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031474,1751851769489,"fUST",-597.40795535,0.00019724,2,"2025-07-07T01:29:29.489",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031475,1751851769515,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031476,1751851769540,"fUST",-460.0,0.00019724,2,"2025-07-07T01:29:29.540",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031477,1751851769561,"fUST",-160.0,0.00019993,2,"2025-07-07T01:29:29.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031478,1751851769583,"fUST",-214.03875559,0.00019993,2,"2025-07-07T01:29:29.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031479,1751851769615,"fUST",-837.69501035,0.00019993,2,"2025-07-07T01:29:29.615",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031480,1751851769637,"fUST",-230.45878613,0.00019993,2,"2025-07-07T01:29:29.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031481,1751851769660,"fUST",-215.18120504,0.00019993,2,"2025-07-07T01:29:29.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031482,1751851769682,"fUST",-371.77,0.00019997,2,"2025-07-07T01:29:29.682",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031483,1751851769705,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.705",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031484,1751851769729,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.729",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031485,1751851769751,"fUST",-464.47,0.00019998,2,"2025-07-07T01:29:29.751",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031486,1751851769773,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.773",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031487,1751851769795,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.795",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031488,1751851769819,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031489,1751851769844,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.844",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031490,1751851769867,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.867",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031491,1751851769893,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.893",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031492,1751851769915,"fUST",-425.56212073,0.00019998,2,"2025-07-07T01:29:29.915",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031493,1751851769936,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031494,1751851769957,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.957",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031495,1751851769978,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.978",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031496,1751851769999,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:29.999",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031497,1751851770021,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.021",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031498,1751851770042,"fUST",-571.84,0.00019998,2,"2025-07-07T01:29:30.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031499,1751851770064,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.064",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031500,1751851770085,"fUST",-233.7,0.00019998,2,"2025-07-07T01:29:30.085",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031501,1751851770106,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.106",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031502,1751851770127,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.127",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031503,1751851770149,"fUST",-218.57555678,0.00019998,2,"2025-07-07T01:29:30.149",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031504,1751851770171,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.171",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031505,1751851770193,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.193",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031506,1751851770214,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031507,1751851770235,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031508,1751851770257,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.257",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031509,1751851770278,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.278",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031510,1751851770300,"fUST",-460.0,0.00019998,2,"2025-07-07T01:29:30.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031511,1751851770330,"fUST",-236.0,0.00019998,2,"2025-07-07T01:29:30.330",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031512,1751851770351,"fUST",-500.0,0.00020131,2,"2025-07-07T01:29:30.351",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031513,1751851770372,"fUST",-250.093702,0.00020187,2,"2025-07-07T01:29:30.372",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031514,1751851770394,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.394",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031515,1751851770417,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.417",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031516,1751851770440,"fUST",-564.9,0.00020272,2,"2025-07-07T01:29:30.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031517,1751851770460,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.460",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031518,1751851770483,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.483",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031519,1751851770505,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.505",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031520,1751851770526,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.526",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031521,1751851770704,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.704",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031522,1751851770726,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.726",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031523,1751851770746,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.746",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031524,1751851770766,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.766",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031525,1751851770787,"fUST",-538.26,0.00020272,2,"2025-07-07T01:29:30.787",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031526,1751851770807,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.807",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031527,1751851770828,"fUST",-460.0,0.00020272,2,"2025-07-07T01:29:30.828",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031528,1751851770850,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031529,1751851770871,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.871",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031530,1751851770890,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031531,1751851770910,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031532,1751851770931,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.931",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031533,1751851770951,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.951",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031534,1751851770972,"fUST",-460.0,0.00020546,2,"2025-07-07T01:29:30.972",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031535,1751851770995,"fUST",-432.53326399,0.00020546,2,"2025-07-07T01:29:30.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031539,1751851815085,"fUST",152.63353823,0.00027397,120,"2025-07-07T01:30:15.085",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031554,1751851840237,"fUST",-156.4421155,0.00018983,2,"2025-07-07T01:30:40.237",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031555,1751851840247,"fUST",-170.68427424,0.00019175,2,"2025-07-07T01:30:40.247",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031556,1751851840260,"fUST",-289.31572576,0.00019175,2,"2025-07-07T01:30:40.260",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031557,1751851840270,"fUST",-460.0,0.00019175,2,"2025-07-07T01:30:40.270",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031558,1751851840280,"fUST",-460.0,0.00019175,2,"2025-07-07T01:30:40.280",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031559,1751851840290,"fUST",-300.0,0.00019175,2,"2025-07-07T01:30:40.290",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031560,1751851840299,"fUST",-460.0,0.00019175,2,"2025-07-07T01:30:40.299",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031561,1751851840310,"fUST",-377.65742248,0.00019175,2,"2025-07-07T01:30:40.310",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031562,1751851840320,"fUST",-503.42353809,0.00019175,2,"2025-07-07T01:30:40.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031563,1751851840330,"fUST",-461.35061871,0.00019175,2,"2025-07-07T01:30:40.330",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031564,1751851840339,"fUST",-460.0,0.00019175,2,"2025-07-07T01:30:40.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031565,1751851840349,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.349",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031566,1751851840359,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031567,1751851840368,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031568,1751851840382,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.382",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031569,1751851840391,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.391",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031570,1751851840402,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.402",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031571,1751851840412,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.412",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031572,1751851840422,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.422",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031573,1751851840431,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.431",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031574,1751851840441,"fUST",-491.97361773,0.00019176,2,"2025-07-07T01:30:40.441",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031575,1751851840450,"fUST",-484.61013943,0.00019176,2,"2025-07-07T01:30:40.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031576,1751851840460,"fUST",-470.20742602,0.00019176,2,"2025-07-07T01:30:40.460",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031577,1751851840469,"fUST",-527.53068831,0.00019176,2,"2025-07-07T01:30:40.469",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031578,1751851840479,"fUST",-473.73765827,0.00019176,2,"2025-07-07T01:30:40.479",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031580,1751851840488,"fUST",-461.9012402,0.00019176,2,"2025-07-07T01:30:40.488",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031581,1751851840497,"fUST",-487.43458388,0.00019176,2,"2025-07-07T01:30:40.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031583,1751851840506,"fUST",-471.56550586,0.00019176,2,"2025-07-07T01:30:40.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031585,1751851840516,"fUST",-463.67789092,0.00019176,2,"2025-07-07T01:30:40.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031587,1751851840525,"fUST",-516.31306268,0.00019176,2,"2025-07-07T01:30:40.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031588,1751851840534,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.534",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031590,1751851840544,"fUST",-460.0,0.00019176,2,"2025-07-07T01:30:40.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031592,1751851840553,"fUST",-463.53924477,0.00019449,2,"2025-07-07T01:30:40.553",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031594,1751851840563,"fUST",-264.03335127,0.00019449,2,"2025-07-07T01:30:40.563",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031596,1751851840572,"fUST",-460.0,0.0001945,2,"2025-07-07T01:30:40.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031597,1751851840582,"fUST",-460.0,0.0001945,2,"2025-07-07T01:30:40.582",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031598,1751851840591,"fUST",-460.0,0.0001945,2,"2025-07-07T01:30:40.591",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031599,1751851840600,"fUST",-473.96699947,0.0001945,2,"2025-07-07T01:30:40.600",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031600,1751851840610,"fUST",-460.0,0.00019724,2,"2025-07-07T01:30:40.610",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031601,1751851840619,"fUST",-848.15551661,0.00019992,2,"2025-07-07T01:30:40.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031602,1751851840628,"fUST",-460.0,0.00019998,2,"2025-07-07T01:30:40.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031603,1751851840637,"fUST",-460.0,0.00020272,2,"2025-07-07T01:30:40.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031604,1751851840647,"fUST",-74.56673601,0.00020546,2,"2025-07-07T01:30:40.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031605,1751851840656,"fUST",-460.0,0.00020546,2,"2025-07-07T01:30:40.656",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031606,1751851840665,"fUST",-230.22,0.00020546,2,"2025-07-07T01:30:40.665",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031607,1751851840675,"fUST",-460.0,0.00020546,2,"2025-07-07T01:30:40.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031608,1751851840684,"fUST",-460.0,0.00020546,2,"2025-07-07T01:30:40.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031609,1751851840694,"fUST",-150.0,0.00020696,2,"2025-07-07T01:30:40.694",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031610,1751851840703,"fUST",-207.4,0.0002074,2,"2025-07-07T01:30:40.703",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031611,1751851840712,"fUST",-354.604,0.00020751,2,"2025-07-07T01:30:40.712",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031612,1751851840721,"fUST",-325.37,0.0002082,2,"2025-07-07T01:30:40.721",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031613,1751851840731,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031614,1751851840741,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031615,1751851840751,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.751",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031616,1751851840762,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.762",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031617,1751851840773,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.773",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031618,1751851840784,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.784",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031619,1751851840793,"fUST",-460.0,0.0002082,2,"2025-07-07T01:30:40.793",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031620,1751851840803,"fUST",-420.0,0.00020897,2,"2025-07-07T01:30:40.803",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031621,1751851840813,"fUST",-500.0,0.00021071,2,"2025-07-07T01:30:40.813",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031622,1751851840822,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031623,1751851840833,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.833",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031624,1751851840842,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.842",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031625,1751851840852,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031626,1751851840861,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.861",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031627,1751851840871,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.871",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031628,1751851840881,"fUST",-460.0,0.00021094,2,"2025-07-07T01:30:40.881",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031629,1751851840891,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.891",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031630,1751851840900,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031631,1751851840910,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031632,1751851840920,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.920",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031633,1751851840929,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.929",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031634,1751851840939,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.939",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031635,1751851840948,"fUST",-460.0,0.00021368,2,"2025-07-07T01:30:40.948",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031636,1751851840957,"fUST",-179.74835231,0.00021413,2,"2025-07-07T01:30:40.957",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031637,1751851840967,"fUST",-967.0,0.00021566,2,"2025-07-07T01:30:40.967",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031638,1751851840976,"fUST",-407.889,0.00021566,2,"2025-07-07T01:30:40.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031639,1751851840985,"fUST",-648.015,0.00021566,2,"2025-07-07T01:30:40.985",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031640,1751851840996,"fUST",-181.63330455,0.00021589,2,"2025-07-07T01:30:40.996",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031641,1751851841007,"fUST",-500.0,0.00021589,2,"2025-07-07T01:30:41.007",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031642,1751851841016,"fUST",-500.0,0.00021589,2,"2025-07-07T01:30:41.016",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031643,1751851841025,"fUST",-646.54684719,0.00021589,2,"2025-07-07T01:30:41.025",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031644,1751851841034,"fUST",-599.2808737,0.00021589,2,"2025-07-07T01:30:41.034",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031645,1751851841043,"fUST",-500.0,0.00021589,2,"2025-07-07T01:30:41.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031646,1751851841053,"fUST",-500.0,0.00021589,2,"2025-07-07T01:30:41.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031647,1751851841063,"fUST",-460.0,0.00021642,2,"2025-07-07T01:30:41.063",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031648,1751851841073,"fUST",-542.34,0.00021642,2,"2025-07-07T01:30:41.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031649,1751851841083,"fUST",-460.0,0.00021642,2,"2025-07-07T01:30:41.083",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031650,1751851841092,"fUST",-460.0,0.00021642,2,"2025-07-07T01:30:41.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031651,1751851841102,"fUST",-325.5,0.00021642,2,"2025-07-07T01:30:41.102",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031652,1751851841112,"fUST",-460.0,0.00021642,2,"2025-07-07T01:30:41.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031653,1751851841122,"fUST",-460.0,0.00021642,2,"2025-07-07T01:30:41.122",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031654,1751851841131,"fUST",-741.97536,0.00021892,2,"2025-07-07T01:30:41.131",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031655,1751851841141,"fUST",-62301.6697406,0.00021893,2,"2025-07-07T01:30:41.141",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031656,1751851841150,"fUST",-5489.51,0.00021906,10,"2025-07-07T01:30:41.150",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031657,1751851841160,"fUST",-2883.44,0.00021907,10,"2025-07-07T01:30:41.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031658,1751851841169,"fUST",-460.0,0.00021916,2,"2025-07-07T01:30:41.169",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031659,1751851841179,"fUST",-460.0,0.00021916,2,"2025-07-07T01:30:41.179",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031660,1751851841191,"fUST",-460.0,0.00021916,2,"2025-07-07T01:30:41.191",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031661,1751851841200,"fUST",-287.19,0.00021916,2,"2025-07-07T01:30:41.200",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031662,1751851841210,"fUST",-330.41100134,0.00021916,2,"2025-07-07T01:30:41.210",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031663,1751851841219,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.219",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031664,1751851841229,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.229",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031665,1751851841239,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.239",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031666,1751851841249,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.249",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031667,1751851841258,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031668,1751851841269,"fUST",-500.0,0.00021917,2,"2025-07-07T01:30:41.269",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031669,1751851841279,"fUST",-590.64004848,0.00021917,2,"2025-07-07T01:30:41.279",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031670,1751851841289,"fUST",-500.0,0.00021918,2,"2025-07-07T01:30:41.289",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031671,1751851841299,"fUST",-500.0,0.00021918,2,"2025-07-07T01:30:41.299",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031672,1751851841312,"fUST",-299.90218177,0.00021918,2,"2025-07-07T01:30:41.312",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031673,1751851841321,"fUST",-150.12200143,0.00021942,2,"2025-07-07T01:30:41.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031674,1751851841331,"fUST",-500.0,0.00021989,2,"2025-07-07T01:30:41.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031675,1751851841341,"fUST",-24900.0,0.00021993,2,"2025-07-07T01:30:41.341",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031676,1751851841351,"fUST",-800.49,0.00022,7,"2025-07-07T01:30:41.351",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031677,1751851841360,"fUST",-4734.18,0.00022,7,"2025-07-07T01:30:41.360",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031678,1751851841370,"fUST",-65329.73,0.00022,7,"2025-07-07T01:30:41.370",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031679,1751851841382,"fUST",-848.15551661,0.00022,7,"2025-07-07T01:30:41.382",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031680,1751851841392,"fUST",-215.0738,0.00022109,2,"2025-07-07T01:30:41.392",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031681,1751851841402,"fUST",-374.78,0.0002219,2,"2025-07-07T01:30:41.402",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031682,1751851841412,"fUST",-564.31,0.0002219,2,"2025-07-07T01:30:41.412",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031683,1751851841423,"fUST",-460.0,0.0002219,2,"2025-07-07T01:30:41.423",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031684,1751851841432,"fUST",-460.0,0.00022464,2,"2025-07-07T01:30:41.432",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031685,1751851841441,"fUST",-500.0,0.00022469,2,"2025-07-07T01:30:41.441",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031686,1751851841452,"fUST",-500.0,0.00022489,2,"2025-07-07T01:30:41.452",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031687,1751851841462,"fUST",-44311.14607442,0.0002249,7,"2025-07-07T01:30:41.462",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031688,1751851841472,"fUST",-2408.8,0.00022564,4,"2025-07-07T01:30:41.472",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031689,1751851841482,"fUST",-150.0,0.00022578,2,"2025-07-07T01:30:41.482",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031690,1751851841492,"fUST",-2408.8,0.00022664,5,"2025-07-07T01:30:41.492",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031691,1751851841501,"fUST",-460.0,0.00022738,2,"2025-07-07T01:30:41.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031692,1751851841511,"fUST",-2408.8,0.00022764,6,"2025-07-07T01:30:41.511",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031693,1751851841520,"fUST",-587.0,0.00022774,2,"2025-07-07T01:30:41.520",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031694,1751851841529,"fUST",-2408.8,0.00022864,2,"2025-07-07T01:30:41.529",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031695,1751851841539,"fUST",-209.0,0.0002291,2,"2025-07-07T01:30:41.539",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031696,1751851841548,"fUST",-2408.8,0.00022964,5,"2025-07-07T01:30:41.548",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031697,1751851841558,"fUST",-2000.0,0.00023,2,"2025-07-07T01:30:41.558",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031698,1751851841567,"fUST",-2000.0,0.00023,2,"2025-07-07T01:30:41.567",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031699,1751851841577,"fUST",-160.0,0.00023,2,"2025-07-07T01:30:41.577",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031700,1751851841587,"fUST",-460.0,0.00023012,2,"2025-07-07T01:30:41.587",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031701,1751851841597,"fUST",-2408.8,0.00023064,7,"2025-07-07T01:30:41.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031702,1751851841607,"fUST",-201.0,0.0002312,7,"2025-07-07T01:30:41.607",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031703,1751851841617,"fUST",-2408.8,0.00023164,7,"2025-07-07T01:30:41.617",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031704,1751851841627,"fUST",-2000.0,0.000232,2,"2025-07-07T01:30:41.627",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031705,1751851841636,"fUST",-800.49,0.000232,7,"2025-07-07T01:30:41.636",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031706,1751851841646,"fUST",-4734.18,0.000232,7,"2025-07-07T01:30:41.646",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031707,1751851841655,"fUST",-65329.73,0.000232,7,"2025-07-07T01:30:41.655",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031708,1751851841665,"fUST",-2408.8,0.00023264,7,"2025-07-07T01:30:41.665",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031709,1751851841675,"fUST",-209.0,0.0002328,2,"2025-07-07T01:30:41.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031710,1751851841685,"fUST",-460.0,0.00023286,2,"2025-07-07T01:30:41.685",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031711,1751851841700,"fUST",-2408.8,0.00023364,3,"2025-07-07T01:30:41.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031712,1751851841713,"fUST",-2408.8,0.00023464,4,"2025-07-07T01:30:41.713",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031713,1751851841725,"fUST",-223.0315306,0.00023478,2,"2025-07-07T01:30:41.725",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031714,1751851841735,"fUST",-365.91892123,0.0002356,2,"2025-07-07T01:30:41.735",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031715,1751851841745,"fUST",-200.0,0.00023561,2,"2025-07-07T01:30:41.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031716,1751851841754,"fUST",-200.0,0.00023561,2,"2025-07-07T01:30:41.754",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031717,1751851841763,"fUST",-200.0,0.00023561,2,"2025-07-07T01:30:41.763",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031718,1751851841774,"fUST",-200.0,0.00023561,2,"2025-07-07T01:30:41.774",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031719,1751851841784,"fUST",-200.0,0.00023561,2,"2025-07-07T01:30:41.784",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031720,1751851841793,"fUST",-304.46726414,0.00023561,2,"2025-07-07T01:30:41.793",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031721,1751851841803,"fUST",-2408.8,0.00023564,6,"2025-07-07T01:30:41.803",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031722,1751851841814,"fUST",-209.0,0.0002365,2,"2025-07-07T01:30:41.814",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031723,1751851841824,"fUST",-2408.8,0.00023664,2,"2025-07-07T01:30:41.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031724,1751851841834,"fUST",-181.3561522,0.00023671,2,"2025-07-07T01:30:41.834",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031725,1751851841843,"fUST",-2408.8,0.00023764,4,"2025-07-07T01:30:41.843",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031726,1751851841853,"fUST",-2408.8,0.00023864,7,"2025-07-07T01:30:41.853",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031727,1751851841863,"fUST",-1215.23340481,0.000239,2,"2025-07-07T01:30:41.863",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031728,1751851841872,"fUST",-1299.803532,0.00023902,4,"2025-07-07T01:30:41.872",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031729,1751851841882,"fUST",-2408.8,0.00023964,6,"2025-07-07T01:30:41.882",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031730,1751851841891,"fUST",-2000.0,0.00024,2,"2025-07-07T01:30:41.891",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031731,1751851841900,"fUST",-2000.0,0.00024,2,"2025-07-07T01:30:41.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031732,1751851841910,"fUST",-160.0,0.00024,7,"2025-07-07T01:30:41.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031733,1751851841920,"fUST",-160.0,0.00024,10,"2025-07-07T01:30:41.920",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031734,1751851841929,"fUST",-837.69501035,0.00024,7,"2025-07-07T01:30:41.929",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031735,1751851841938,"fUST",-230.45878613,0.00024,7,"2025-07-07T01:30:41.938",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031736,1751851841947,"fUST",-230.45878613,0.00024,10,"2025-07-07T01:30:41.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031737,1751851841956,"fUST",-160.0,0.00024,7,"2025-07-07T01:30:41.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031738,1751851841965,"fUST",-160.0,0.00024,10,"2025-07-07T01:30:41.965",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031739,1751851841975,"fUST",-215.18120504,0.00024,7,"2025-07-07T01:30:41.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031740,1751851841984,"fUST",-837.69501035,0.0002401,10,"2025-07-07T01:30:41.984",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031741,1751851841993,"fUST",-524.94624002,0.0002401,10,"2025-07-07T01:30:41.993",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031742,1751851842002,"fUST",-209.0,0.0002402,2,"2025-07-07T01:30:42.002",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031743,1751851842012,"fUST",-2408.8,0.00024064,3,"2025-07-07T01:30:42.012",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031744,1751851842021,"fUST",-2408.8,0.00024164,3,"2025-07-07T01:30:42.021",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031745,1751851842030,"fUST",-2000.0,0.000242,2,"2025-07-07T01:30:42.030",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031746,1751851842040,"fUST",-4734.18,0.000242,7,"2025-07-07T01:30:42.040",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031747,1751851842049,"fUST",-65329.73,0.000242,7,"2025-07-07T01:30:42.049",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031748,1751851842060,"fUST",-2408.8,0.00024264,3,"2025-07-07T01:30:42.060",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031749,1751851842069,"fUST",-150.4247,0.00024268,2,"2025-07-07T01:30:42.069",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031750,1751851842079,"fUST",-2000.0,0.000243,2,"2025-07-07T01:30:42.079",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031751,1751851842088,"fUST",-800.49,0.000243,7,"2025-07-07T01:30:42.088",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031752,1751851842098,"fUST",-151.28821919,0.00024341,2,"2025-07-07T01:30:42.098",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031753,1751851842107,"fUST",-2408.8,0.00024364,5,"2025-07-07T01:30:42.107",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031754,1751851842117,"fUST",-209.0,0.0002438,2,"2025-07-07T01:30:42.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031755,1751851842126,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T01:30:42.126",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031756,1751851842136,"fUST",-6443.36735751,0.000244,2,"2025-07-07T01:30:42.136",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031757,1751851842145,"fUST",-300.0,0.0002442,2,"2025-07-07T01:30:42.145",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031758,1751851842155,"fUST",-1050.0,0.00024454,2,"2025-07-07T01:30:42.155",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031759,1751851842164,"fUST",-150.0,0.00024456,2,"2025-07-07T01:30:42.164",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031760,1751851842174,"fUST",-2408.8,0.00024464,6,"2025-07-07T01:30:42.174",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031761,1751851842184,"fUST",-9776.29478403,0.000245,2,"2025-07-07T01:30:42.184",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031762,1751851842195,"fUST",-200.0,0.000245,2,"2025-07-07T01:30:42.195",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031763,1751851842204,"fUST",-472.65626976,0.0002455,2,"2025-07-07T01:30:42.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031764,1751851842214,"fUST",-2408.8,0.00024564,5,"2025-07-07T01:30:42.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031765,1751851842223,"fUST",-239.66151,0.00024566,7,"2025-07-07T01:30:42.223",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031766,1751851842233,"fUST",-151.0,0.00024566,7,"2025-07-07T01:30:42.233",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031767,1751851842243,"fUST",-951.682,0.00024566,2,"2025-07-07T01:30:42.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031768,1751851842251,"fUST",-406.0,0.00024566,2,"2025-07-07T01:30:42.251",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031769,1751851842261,"fUST",-646.0,0.00024566,2,"2025-07-07T01:30:42.261",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031770,1751851842271,"fUST",-437.3023191,0.00024568,2,"2025-07-07T01:30:42.271",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031771,1751851842281,"fUST",-472.65626975,0.00024613,2,"2025-07-07T01:30:42.281",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031772,1751851842291,"fUST",-86309.08131682,0.0002465,2,"2025-07-07T01:30:42.291",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031773,1751851842300,"fUST",-501.10130401,0.0002465,2,"2025-07-07T01:30:42.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031774,1751851842310,"fUST",-6443.3673575,0.0002465,2,"2025-07-07T01:30:42.310",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031775,1751851842319,"fUST",-151.0,0.0002465,7,"2025-07-07T01:30:42.319",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031776,1751851842329,"fUST",-2600.73563526,0.00024651,2,"2025-07-07T01:30:42.329",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031777,1751851842339,"fUST",-200.0,0.00024657,2,"2025-07-07T01:30:42.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031778,1751851842348,"fUST",-210.00855503,0.00024657,2,"2025-07-07T01:30:42.348",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031779,1751851842357,"fUST",-150.0,0.00024658,2,"2025-07-07T01:30:42.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031780,1751851842366,"fUST",-200.0,0.00024658,15,"2025-07-07T01:30:42.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031781,1751851842377,"fUST",-380.0,0.00024658,2,"2025-07-07T01:30:42.377",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031782,1751851842388,"fUST",-500.0,0.00024658,2,"2025-07-07T01:30:42.388",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031783,1751851842398,"fUST",-500.0,0.00024658,2,"2025-07-07T01:30:42.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031784,1751851842408,"fUST",-315.98466723,0.00024658,2,"2025-07-07T01:30:42.408",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031785,1751851842418,"fUST",-466.0,0.00024658,2,"2025-07-07T01:30:42.418",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031786,1751851842428,"fUST",-2408.8,0.00024664,6,"2025-07-07T01:30:42.428",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031787,1751851842438,"fUST",-150.0,0.00024673,2,"2025-07-07T01:30:42.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031788,1751851842448,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.448",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031789,1751851842458,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.458",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031790,1751851842468,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.468",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031791,1751851842478,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031792,1751851842488,"fUST",-617.26409381,0.00024673,2,"2025-07-07T01:30:42.488",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031793,1751851842497,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031794,1751851842507,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.507",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031795,1751851842517,"fUST",-600.0,0.00024673,2,"2025-07-07T01:30:42.517",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031796,1751851842526,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.526",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031797,1751851842535,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.535",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031798,1751851842545,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.545",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031799,1751851842555,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.555",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031800,1751851842565,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.565",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031801,1751851842575,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.575",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031802,1751851842584,"fUST",-501.41591202,0.00024673,2,"2025-07-07T01:30:42.584",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031803,1751851842594,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031804,1751851842604,"fUST",-500.62017214,0.00024673,2,"2025-07-07T01:30:42.604",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031805,1751851842613,"fUST",-500.0,0.00024673,2,"2025-07-07T01:30:42.613",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031806,1751851842623,"fUST",-472.65626975,0.00024675,2,"2025-07-07T01:30:42.623",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031807,1751851842633,"fUST",-466.0,0.00024685,2,"2025-07-07T01:30:42.633",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031808,1751851842643,"fUST",-160.0,0.000247,7,"2025-07-07T01:30:42.643",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031809,1751851842652,"fUST",-837.69501035,0.000247,7,"2025-07-07T01:30:42.652",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031810,1751851842662,"fUST",-230.45878613,0.000247,7,"2025-07-07T01:30:42.662",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031811,1751851842672,"fUST",-160.0,0.000247,7,"2025-07-07T01:30:42.672",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031812,1751851842681,"fUST",-466.0,0.00024713,2,"2025-07-07T01:30:42.681",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031813,1751851842691,"fUST",-472.65626975,0.00024738,2,"2025-07-07T01:30:42.691",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031814,1751851842700,"fUST",-466.0,0.0002474,2,"2025-07-07T01:30:42.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031815,1751851842709,"fUST",-2408.8,0.00024764,2,"2025-07-07T01:30:42.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031816,1751851842719,"fUST",-466.0,0.00024768,2,"2025-07-07T01:30:42.719",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031817,1751851842729,"fUST",-466.0,0.00024795,2,"2025-07-07T01:30:42.729",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031818,1751851842739,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.739",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031819,1751851842748,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.748",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031820,1751851842758,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.758",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031821,1751851842767,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031822,1751851842777,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.777",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031823,1751851842787,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.787",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031824,1751851842798,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.798",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031825,1751851842808,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031826,1751851842819,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031827,1751851842829,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031828,1751851842838,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.838",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031829,1751851842849,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.849",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031830,1751851842859,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031831,1751851842869,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031832,1751851842880,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.880",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031833,1751851842890,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031834,1751851842900,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031835,1751851842910,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031836,1751851842920,"fUST",-991.01385571,0.000248,4,"2025-07-07T01:30:42.920",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031837,1751851842930,"fUST",-991.01,0.000248,4,"2025-07-07T01:30:42.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031838,1751851842940,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:42.940",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031839,1751851843077,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031840,1751851843087,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.087",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031841,1751851843097,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.097",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031842,1751851843108,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.108",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031843,1751851843118,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.118",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031844,1751851843128,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.128",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031845,1751851843138,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031846,1751851843149,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.149",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031847,1751851843160,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031848,1751851843169,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.169",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031849,1751851843179,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.179",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031850,1751851843188,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031851,1751851843199,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031852,1751851843209,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031853,1751851843218,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.218",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031854,1751851843227,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.227",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031855,1751851843237,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.237",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031856,1751851843246,"fUST",-2312.36566331,0.000248,4,"2025-07-07T01:30:43.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031857,1751851843256,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.256",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031858,1751851843265,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.265",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031859,1751851843274,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031860,1751851843284,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.284",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031862,1751851843293,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.293",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031863,1751851843302,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.302",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031864,1751851843312,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.312",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031865,1751851843321,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031866,1751851843331,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031867,1751851843340,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.340",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031868,1751851843350,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.350",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031869,1751851843359,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031870,1751851843369,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031871,1751851843379,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.379",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031872,1751851843389,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.389",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031873,1751851843398,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031874,1751851843407,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031875,1751851843419,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031876,1751851843429,"fUST",-150.18158599,0.000248,4,"2025-07-07T01:30:43.429",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031877,1751851843438,"fUST",-150.18,0.000248,4,"2025-07-07T01:30:43.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031878,1751851843447,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.447",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031879,1751851843457,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031880,1751851843467,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.467",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031881,1751851843476,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.476",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031882,1751851843485,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031883,1751851843494,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.494",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031884,1751851843504,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.504",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031885,1751851843514,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.514",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031886,1751851843524,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.524",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031887,1751851843533,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.533",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031888,1751851843542,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.542",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031889,1751851843551,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.551",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031890,1751851843561,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031891,1751851843570,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.570",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031892,1751851843579,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.579",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031893,1751851843589,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.589",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031894,1751851843599,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.599",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031895,1751851843610,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.610",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031896,1751851843619,"fUST",-350.42370064,0.000248,4,"2025-07-07T01:30:43.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031897,1751851843628,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031898,1751851843638,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.638",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031899,1751851843647,"fUST",-472.65626975,0.000248,2,"2025-07-07T01:30:43.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031900,1751851843657,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031901,1751851843666,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.666",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031902,1751851843676,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.676",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031903,1751851843686,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.686",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031904,1751851843695,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.695",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031905,1751851843705,"fUST",-169.33740931,0.000248,2,"2025-07-07T01:30:43.705",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031906,1751851843715,"fUST",-15236.4757666,0.000248,2,"2025-07-07T01:30:43.715",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031907,1751851843726,"fUST",-151.0,0.000248,7,"2025-07-07T01:30:43.726",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031908,1751851843736,"fUST",-238.40868167,0.00024806,7,"2025-07-07T01:30:43.736",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031909,1751851843747,"fUST",-823.0,0.00024819,2,"2025-07-07T01:30:43.747",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031910,1751851843756,"fUST",-466.0,0.00024822,2,"2025-07-07T01:30:43.756",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031911,1751851843767,"fUST",-231.28369723,0.00024847,2,"2025-07-07T01:30:43.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031912,1751851843778,"fUST",-466.0,0.0002485,2,"2025-07-07T01:30:43.778",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031913,1751851843788,"fUST",-2408.8,0.00024864,2,"2025-07-07T01:30:43.788",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031914,1751851843799,"fUST",-466.0,0.00024877,2,"2025-07-07T01:30:43.799",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031915,1751851843808,"fUST",-1015.76505111,0.0002488,2,"2025-07-07T01:30:43.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031916,1751851843817,"fUST",-2031.53010222,0.0002489,2,"2025-07-07T01:30:43.817",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031917,1751851843827,"fUST",-412.43082893,0.000249,2,"2025-07-07T01:30:43.827",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031918,1751851843836,"fUST",-1545.49387307,0.000249,2,"2025-07-07T01:30:43.836",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031919,1751851843845,"fUST",-2312.36,0.000249,4,"2025-07-07T01:30:43.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031920,1751851843854,"fUST",-350.42,0.000249,4,"2025-07-07T01:30:43.854",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031921,1751851843863,"fUST",-104477.22,0.000249,2,"2025-07-07T01:30:43.863",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031922,1751851843872,"fUST",-151.0,0.000249,10,"2025-07-07T01:30:43.872",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031923,1751851843881,"fUST",-154.000446,0.000249,7,"2025-07-07T01:30:43.881",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031924,1751851843890,"fUST",-151.0,0.000249,7,"2025-07-07T01:30:43.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031925,1751851843899,"fUST",-6443.3673575,0.000249,2,"2025-07-07T01:30:43.899",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031926,1751851843909,"fUST",-151.0,0.000249,7,"2025-07-07T01:30:43.909",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031927,1751851843918,"fUST",-151.0,0.000249,7,"2025-07-07T01:30:43.918",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031928,1751851843927,"fUST",-680872.101147,0.000249,2,"2025-07-07T01:30:43.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031929,1751851843936,"fUST",-151.0,0.000249,7,"2025-07-07T01:30:43.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031930,1751851843947,"fUST",-151.0,0.000249,7,"2025-07-07T01:30:43.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031931,1751851843957,"fUST",-1495.50092721,0.000249,2,"2025-07-07T01:30:43.957",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031932,1751851843967,"fUST",-466.0,0.00024905,2,"2025-07-07T01:30:43.967",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031933,1751851843977,"fUST",-466.0,0.00024932,2,"2025-07-07T01:30:43.977",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031934,1751851843987,"fUST",-1495.50092716,0.00024935,2,"2025-07-07T01:30:43.987",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031935,1751851843997,"fUST",-3099.64553486,0.0002495,2,"2025-07-07T01:30:43.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031936,1751851844006,"fUST",-466.0,0.00024959,2,"2025-07-07T01:30:44.006",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031937,1751851844015,"fUST",-2408.8,0.00024964,7,"2025-07-07T01:30:44.015",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031938,1751851844024,"fUST",-1495.50092716,0.00024969,2,"2025-07-07T01:30:44.024",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031939,1751851844033,"fUST",-2031.53010222,0.0002498,2,"2025-07-07T01:30:44.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031940,1751851844043,"fUST",-466.0,0.00024987,2,"2025-07-07T01:30:44.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031941,1751851844053,"fUST",-199.069927,0.0002499,7,"2025-07-07T01:30:44.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031942,1751851844063,"fUST",-1576.28721866,0.00024999,7,"2025-07-07T01:30:44.063",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031943,1751851844072,"fUST",-2031.26643151,0.00025,14,"2025-07-07T01:30:44.072",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031944,1751851844082,"fUST",-2614.38790319,0.00025,2,"2025-07-07T01:30:44.082",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031945,1751851844092,"fUST",-207.39026061,0.00025,2,"2025-07-07T01:30:44.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031946,1751851844102,"fUST",-11474.91417399,0.00025,10,"2025-07-07T01:30:44.102",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031947,1751851844111,"fUST",-500.92,0.00025,5,"2025-07-07T01:30:44.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031948,1751851844120,"fUST",-500.0,0.00025,5,"2025-07-07T01:30:44.120",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031949,1751851844130,"fUST",-500.0,0.00025,3,"2025-07-07T01:30:44.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031950,1751851844139,"fUST",-215.04179405,0.00025,3,"2025-07-07T01:30:44.139",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031951,1751851844149,"fUST",-2644.6144578,0.00025,10,"2025-07-07T01:30:44.149",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031952,1751851844159,"fUST",-837.389109,0.00025,10,"2025-07-07T01:30:44.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031953,1751851844168,"fUST",-120000.0,0.00025,2,"2025-07-07T01:30:44.168",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031954,1751851844177,"fUST",-600.0,0.00025,2,"2025-07-07T01:30:44.177",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031955,1751851844186,"fUST",-10364.0,0.00025,2,"2025-07-07T01:30:44.186",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031956,1751851844196,"fUST",-358.07342627,0.00025,2,"2025-07-07T01:30:44.196",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031957,1751851844205,"fUST",-150.0,0.00025,2,"2025-07-07T01:30:44.205",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031958,1751851844215,"fUST",-1062.04858795,0.00025,2,"2025-07-07T01:30:44.215",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031959,1751851844224,"fUST",-150.0,0.00025,3,"2025-07-07T01:30:44.224",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031960,1751851844233,"fUST",-500.0,0.00025,2,"2025-07-07T01:30:44.233",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031961,1751851844243,"fUST",-15973.62070336,0.00025,2,"2025-07-07T01:30:44.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031962,1751851844252,"fUST",-11201.46880771,0.00025,2,"2025-07-07T01:30:44.252",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031963,1751851844262,"fUST",-1246.08273558,0.00025,30,"2025-07-07T01:30:44.262",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031964,1751851844272,"fUST",-1000.0,0.00025,25,"2025-07-07T01:30:44.272",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031965,1751851844281,"fUST",-160.0,0.00025,10,"2025-07-07T01:30:44.281",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031966,1751851844290,"fUST",-200877.75534488,0.00025,2,"2025-07-07T01:30:44.290",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031967,1751851844299,"fUST",-12009.60522378,0.00025,2,"2025-07-07T01:30:44.299",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031968,1751851844309,"fUST",-2000.0,0.00025,2,"2025-07-07T01:30:44.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031969,1751851844321,"fUST",-2000.0,0.00025,2,"2025-07-07T01:30:44.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031970,1751851844331,"fUST",-1973.529521,0.00025,5,"2025-07-07T01:30:44.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031971,1751851844340,"fUST",-214.03875559,0.00025,3,"2025-07-07T01:30:44.340",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031972,1751851844350,"fUST",-837.69501035,0.00025,3,"2025-07-07T01:30:44.350",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031973,1751851844360,"fUST",-837.69501035,0.00025,7,"2025-07-07T01:30:44.360",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031974,1751851844369,"fUST",-202.915322,0.00025,2,"2025-07-07T01:30:44.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031975,1751851844381,"fUST",-168.71,0.00025,2,"2025-07-07T01:30:44.381",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031976,1751851844390,"fUST",-230.45878613,0.00025,3,"2025-07-07T01:30:44.390",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031977,1751851844399,"fUST",-230.45878613,0.00025,7,"2025-07-07T01:30:44.399",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031978,1751851844409,"fUST",-160.0,0.00025,3,"2025-07-07T01:30:44.409",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031979,1751851844419,"fUST",-160.0,0.00025,7,"2025-07-07T01:30:44.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031980,1751851844429,"fUST",-3129.41757117,0.00025,3,"2025-07-07T01:30:44.429",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031981,1751851844440,"fUST",-215.18120504,0.00025,3,"2025-07-07T01:30:44.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031982,1751851844450,"fUST",-215.18120504,0.00025,10,"2025-07-07T01:30:44.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031983,1751851844461,"fUST",-848.15551661,0.00025,3,"2025-07-07T01:30:44.461",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031984,1751851844471,"fUST",-848.15551661,0.00025,10,"2025-07-07T01:30:44.471",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031985,1751851844482,"fUST",-1150.0,0.00025002,2,"2025-07-07T01:30:44.482",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031986,1751851844493,"fUST",-1495.50092716,0.00025004,2,"2025-07-07T01:30:44.493",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031987,1751851844504,"fUST",-466.0,0.00025014,2,"2025-07-07T01:30:44.504",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031988,1751851844514,"fUST",-1495.50092716,0.00025039,2,"2025-07-07T01:30:44.514",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031989,1751851844525,"fUST",-466.0,0.00025042,2,"2025-07-07T01:30:44.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031990,1751851844535,"fUST",-2408.8,0.00025064,2,"2025-07-07T01:30:44.535",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031991,1751851844545,"fUST",-466.0,0.00025069,2,"2025-07-07T01:30:44.545",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031992,1751851844557,"fUST",-1495.50092716,0.00025073,2,"2025-07-07T01:30:44.557",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031993,1751851844574,"fUST",-466.0,0.00025096,2,"2025-07-07T01:30:44.574",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031994,1751851844584,"fUST",-1495.50092716,0.00025108,2,"2025-07-07T01:30:44.584",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031995,1751851844594,"fUST",-466.0,0.00025124,2,"2025-07-07T01:30:44.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031996,1751851844604,"fUST",-1495.50092716,0.00025143,2,"2025-07-07T01:30:44.604",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031997,1751851844615,"fUST",-466.0,0.00025151,2,"2025-07-07T01:30:44.615",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031998,1751851844624,"fUST",-2408.8,0.00025164,4,"2025-07-07T01:30:44.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370031999,1751851844634,"fUST",-466.0,0.00025179,2,"2025-07-07T01:30:44.634",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032000,1751851844643,"fUST",-2000.0,0.000252,2,"2025-07-07T01:30:44.643",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032001,1751851844652,"fUST",-4734.18,0.000252,7,"2025-07-07T01:30:44.652",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032002,1751851844661,"fUST",-65329.73,0.000252,7,"2025-07-07T01:30:44.661",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032003,1751851844671,"fUST",-466.0,0.00025206,2,"2025-07-07T01:30:44.671",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032004,1751851844681,"fUST",-300.0,0.00025221,2,"2025-07-07T01:30:44.681",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032005,1751851844690,"fUST",-500.0,0.00025221,2,"2025-07-07T01:30:44.690",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032006,1751851844699,"fUST",-500.0,0.00025221,2,"2025-07-07T01:30:44.699",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032007,1751851844709,"fUST",-501.59291249,0.00025221,2,"2025-07-07T01:30:44.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032008,1751851844720,"fUST",-1000.0,0.00025221,2,"2025-07-07T01:30:44.720",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032009,1751851844731,"fUST",-1002.37238666,0.00025221,2,"2025-07-07T01:30:44.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032010,1751851844741,"fUST",-500.42383133,0.00025221,2,"2025-07-07T01:30:44.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032011,1751851844752,"fUST",-1200.0,0.00025221,2,"2025-07-07T01:30:44.752",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032012,1751851844762,"fUST",-1001.76193686,0.00025221,2,"2025-07-07T01:30:44.762",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032013,1751851844777,"fUST",-503.69021224,0.00025221,2,"2025-07-07T01:30:44.777",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032014,1751851844788,"fUST",-503.61122177,0.00025221,2,"2025-07-07T01:30:44.788",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032015,1751851844798,"fUST",-501.59288037,0.00025221,2,"2025-07-07T01:30:44.798",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032016,1751851844808,"fUST",-1001.43177517,0.00025221,2,"2025-07-07T01:30:44.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032017,1751851844820,"fUST",-502.91263907,0.00025221,2,"2025-07-07T01:30:44.820",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032018,1751851844829,"fUST",-1002.41432564,0.00025221,2,"2025-07-07T01:30:44.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032019,1751851844838,"fUST",-1000.0,0.00025221,2,"2025-07-07T01:30:44.838",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032020,1751851844846,"fUST",-466.0,0.00025233,2,"2025-07-07T01:30:44.846",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032021,1751851844856,"fUST",-466.0,0.00025261,2,"2025-07-07T01:30:44.856",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032022,1751851844865,"fUST",-2408.8,0.00025264,2,"2025-07-07T01:30:44.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032023,1751851844874,"fUST",-470.53087109,0.00025288,2,"2025-07-07T01:30:44.874",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032024,1751851844883,"fUST",-456.35442,0.000253,60,"2025-07-07T01:30:44.883",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032025,1751851844892,"fUST",-2000.0,0.000253,2,"2025-07-07T01:30:44.892",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032026,1751851844904,"fUST",-1708.57730567,0.00025312,2,"2025-07-07T01:30:44.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032027,1751851844913,"fUST",-13135.01319916,0.00025312,7,"2025-07-07T01:30:44.913",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032028,1751851844922,"fUST",-1589.0,0.00025312,3,"2025-07-07T01:30:44.922",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032029,1751851844931,"fUST",-1778.72283446,0.00025312,3,"2025-07-07T01:30:44.931",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032030,1751851844940,"fUST",-20806.58037307,0.00025312,7,"2025-07-07T01:30:44.940",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032031,1751851844950,"fUST",-32915.67182923,0.00025312,15,"2025-07-07T01:30:44.950",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032032,1751851844958,"fUST",-1524.28853885,0.00025312,14,"2025-07-07T01:30:44.958",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032033,1751851844967,"fUST",-1503.94834862,0.00025312,15,"2025-07-07T01:30:44.967",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032034,1751851844976,"fUST",-90799.22017127,0.00025312,2,"2025-07-07T01:30:44.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032035,1751851844986,"fUST",-300.0,0.00025312,2,"2025-07-07T01:30:44.986",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032036,1751851844995,"fUST",-3862.4457706,0.00025312,2,"2025-07-07T01:30:44.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032037,1751851845005,"fUST",-805.91004869,0.00025312,2,"2025-07-07T01:30:45.005",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032038,1751851845014,"fUST",-253.59611274,0.00025312,2,"2025-07-07T01:30:45.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032039,1751851845024,"fUST",-295.48698247,0.00025312,2,"2025-07-07T01:30:45.024",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032040,1751851845033,"fUST",-325.47674878,0.00025312,2,"2025-07-07T01:30:45.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032041,1751851845043,"fUST",-1203.7875131,0.00025312,2,"2025-07-07T01:30:45.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032042,1751851845053,"fUST",-290.48023276,0.00025312,2,"2025-07-07T01:30:45.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032043,1751851845064,"fUST",-51483.80601409,0.00025312,2,"2025-07-07T01:30:45.064",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032044,1751851845073,"fUST",-634.25146447,0.00025312,2,"2025-07-07T01:30:45.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032045,1751851845082,"fUST",-1355.08655634,0.00025312,2,"2025-07-07T01:30:45.082",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032046,1751851845091,"fUST",-155.88505137,0.00025312,2,"2025-07-07T01:30:45.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032047,1751851845101,"fUST",-6263.10915784,0.00025312,2,"2025-07-07T01:30:45.101",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032048,1751851845110,"fUST",-156.90004146,0.00025312,2,"2025-07-07T01:30:45.110",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032049,1751851845119,"fUST",-2375.91340401,0.00025312,2,"2025-07-07T01:30:45.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032050,1751851845129,"fUST",-13715.32682207,0.00025312,2,"2025-07-07T01:30:45.129",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032051,1751851845138,"fUST",-505.21687096,0.00025312,2,"2025-07-07T01:30:45.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032052,1751851845147,"fUST",-178.45985053,0.00025312,2,"2025-07-07T01:30:45.147",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032053,1751851845157,"fUST",-465.86586002,0.00025312,2,"2025-07-07T01:30:45.157",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032054,1751851845166,"fUST",-30308.96190282,0.00025312,2,"2025-07-07T01:30:45.166",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032055,1751851845176,"fUST",-188.30828761,0.00025312,2,"2025-07-07T01:30:45.176",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032056,1751851845185,"fUST",-1390.13980796,0.00025312,2,"2025-07-07T01:30:45.185",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032057,1751851845195,"fUST",-5866.75752489,0.00025312,2,"2025-07-07T01:30:45.195",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032058,1751851845204,"fUST",-648.16706947,0.00025312,2,"2025-07-07T01:30:45.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032059,1751851845214,"fUST",-2920.0,0.00025312,2,"2025-07-07T01:30:45.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032060,1751851845223,"fUST",-383.09331229,0.00025312,2,"2025-07-07T01:30:45.223",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032061,1751851845233,"fUST",-200.52145332,0.00025312,2,"2025-07-07T01:30:45.233",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032062,1751851845243,"fUST",-1860.58236704,0.00025312,2,"2025-07-07T01:30:45.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032063,1751851845252,"fUST",-582.82997422,0.00025312,2,"2025-07-07T01:30:45.252",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032064,1751851845262,"fUST",-10634.23916172,0.00025312,2,"2025-07-07T01:30:45.262",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032065,1751851845271,"fUST",-38924.87747128,0.00025312,2,"2025-07-07T01:30:45.271",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032066,1751851845281,"fUST",-222.96571602,0.00025312,15,"2025-07-07T01:30:45.281",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032067,1751851845290,"fUST",-237.91205527,0.00025312,10,"2025-07-07T01:30:45.290",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032068,1751851845299,"fUST",-192.41330567,0.00025312,12,"2025-07-07T01:30:45.299",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032069,1751851845309,"fUST",-1083.86065619,0.00025312,10,"2025-07-07T01:30:45.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032070,1751851845319,"fUST",-200.0,0.00025312,10,"2025-07-07T01:30:45.319",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032071,1751851845328,"fUST",-498.0,0.00025312,7,"2025-07-07T01:30:45.328",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032072,1751851845337,"fUST",-153.0310026,0.00025312,7,"2025-07-07T01:30:45.337",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032073,1751851845346,"fUST",-608.91532015,0.00025312,15,"2025-07-07T01:30:45.346",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032074,1751851845356,"fUST",-10257.22086018,0.00025312,2,"2025-07-07T01:30:45.356",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032075,1751851845366,"fUST",-229628.3586094,0.00025312,2,"2025-07-07T01:30:45.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032076,1751851944862,"fUST",211.34094423,0.000222,69,"2025-07-07T01:32:24.862",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032077,1751852241537,"fUST",184.65991128,0.00016438,3,"2025-07-07T01:37:21.537",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032078,1751852478847,"fUST",1000.0,0.00027,120,"2025-07-07T01:41:18.847",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032079,1751852501962,"fUST",1000.0,0.00027,120,"2025-07-07T01:41:41.962",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032080,1751852524758,"fUST",225.084331,0.00013699,2,"2025-07-07T01:42:04.758",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032081,1751852568655,"fUST",2337.0,0.00027,120,"2025-07-07T01:42:48.655",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032082,1751852568819,"fUST",186.0,0.00016438,3,"2025-07-07T01:42:48.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032083,1751852585220,"fUST",1000.0,0.00027,120,"2025-07-07T01:43:05.220",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032084,1751852586589,"fUST",1635.0,0.000273,120,"2025-07-07T01:43:06.589",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032085,1751852752867,"fUST",-156.65427691,0.00018605,2,"2025-07-07T01:45:52.867",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032086,1751852752888,"fUST",-527.0,0.00018983,2,"2025-07-07T01:45:52.888",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032087,1751852752911,"fUST",-176.10831516,0.00019071,2,"2025-07-07T01:45:52.911",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032088,1751852752934,"fUST",-834.2,0.00019165,3,"2025-07-07T01:45:52.934",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032089,1751852752958,"fUST",-620.05,0.00019166,3,"2025-07-07T01:45:52.958",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032090,1751852752979,"fUST",-241.13,0.00019166,3,"2025-07-07T01:45:52.979",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032091,1751852753004,"fUST",-538.90320011,0.00019166,3,"2025-07-07T01:45:53.004",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032092,1751852816082,"fUST",-152.82000091,0.00019166,3,"2025-07-07T01:46:56.082",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032093,1751852827091,"fUST",-300.0,0.00019165,2,"2025-07-07T01:47:07.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032094,1751852827112,"fUST",-31.69679898,0.00019166,3,"2025-07-07T01:47:07.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032095,1751852827134,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.134",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032096,1751852827157,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.157",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032097,1751852827179,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.179",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032098,1751852827201,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.201",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032099,1751852827223,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.223",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032100,1751852827246,"fUST",-421.12680834,0.00019166,2,"2025-07-07T01:47:07.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032101,1751852827266,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.266",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032102,1751852827287,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.287",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032103,1751852827306,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.306",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032104,1751852827328,"fUST",-596.85941545,0.00019166,2,"2025-07-07T01:47:07.328",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032105,1751852827348,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.348",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032106,1751852827368,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032107,1751852827390,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.390",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032108,1751852827411,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.411",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032109,1751852827434,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.434",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032110,1751852827456,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.456",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032111,1751852827476,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:07.476",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032112,1751852827500,"fUST",-462.68249383,0.00019166,2,"2025-07-07T01:47:07.500",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032113,1751852829105,"fUST",-37.31750617,0.00019166,2,"2025-07-07T01:47:09.105",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032114,1751852829126,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:09.126",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032115,1751852829146,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:09.146",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032116,1751852829167,"fUST",-143.79939789,0.00019166,2,"2025-07-07T01:47:09.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032117,1751852846096,"fUST",-356.20060211,0.00019166,2,"2025-07-07T01:47:26.096",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032118,1751852846116,"fUST",-500.0,0.00019166,2,"2025-07-07T01:47:26.116",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032119,1751852846137,"fUST",-119.6423235,0.00019166,2,"2025-07-07T01:47:26.137",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032120,1751852884315,"fUST",173.0,0.00016438,3,"2025-07-07T01:48:04.315",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032121,1751852955053,"fUST",-300.0,0.0001867,2,"2025-07-07T01:49:15.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032122,1751852955074,"fUST",-424.10474098,0.00018671,2,"2025-07-07T01:49:15.074",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032123,1751852955094,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:15.094",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032124,1751852955115,"fUST",-306.10361716,0.00018671,2,"2025-07-07T01:49:15.115",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032125,1751852957125,"fUST",-108.02067554,0.00018671,2,"2025-07-07T01:49:17.125",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032126,1751852957145,"fUST",-503.23722614,0.00018671,2,"2025-07-07T01:49:17.145",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032127,1751852957165,"fUST",-501.7171862,0.00018671,2,"2025-07-07T01:49:17.165",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032128,1751852957187,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.187",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032129,1751852957207,"fUST",-202.21342249,0.00018671,2,"2025-07-07T01:49:17.207",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032130,1751852957228,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.228",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032131,1751852957248,"fUST",-592.76971742,0.00018671,2,"2025-07-07T01:49:17.248",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032132,1751852957268,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.268",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032133,1751852957288,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.288",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032134,1751852957309,"fUST",-562.93376734,0.00018671,2,"2025-07-07T01:49:17.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032135,1751852957331,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032136,1751852957352,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.352",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032137,1751852957374,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.374",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032138,1751852957394,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.394",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032139,1751852957414,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.414",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032140,1751852957436,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.436",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032141,1751852957457,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032142,1751852957478,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032143,1751852957498,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.498",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032144,1751852957518,"fUST",-263.18665234,0.00018671,2,"2025-07-07T01:49:17.518",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032145,1751852957538,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032146,1751852957559,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.559",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032147,1751852957580,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.580",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032148,1751852957601,"fUST",-159.68594154,0.00018671,2,"2025-07-07T01:49:17.601",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032149,1751852957624,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032150,1751852957644,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.644",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032151,1751852957665,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.665",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032152,1751852957688,"fUST",-242.11268084,0.00018671,2,"2025-07-07T01:49:17.688",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032153,1751852957709,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032154,1751852957730,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.730",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032155,1751852957750,"fUST",-560.442108,0.00018671,2,"2025-07-07T01:49:17.750",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032156,1751852957770,"fUST",-180.16896007,0.00018671,2,"2025-07-07T01:49:17.770",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032157,1751852957790,"fUST",-594.99190977,0.00018671,2,"2025-07-07T01:49:17.790",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032158,1751852957810,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.810",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032159,1751852957831,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.831",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032160,1751852957852,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032161,1751852957873,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.873",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032162,1751852957894,"fUST",-500.0,0.00018671,2,"2025-07-07T01:49:17.894",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032163,1751852957916,"fUST",-24900.0,0.00018672,2,"2025-07-07T01:49:17.916",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032164,1751852957936,"fUST",-160.0,0.00018959,2,"2025-07-07T01:49:17.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032165,1751852957956,"fUST",-2492.07600615,0.00019075,2,"2025-07-07T01:49:17.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032166,1751852957976,"fUST",-217.45,0.00019164,3,"2025-07-07T01:49:17.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032167,1751852957997,"fUST",-652.36,0.00019164,3,"2025-07-07T01:49:17.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032168,1751852958017,"fUST",-164.48,0.00019165,3,"2025-07-07T01:49:18.017",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032169,1751852958039,"fUST",-500.0,0.00019165,2,"2025-07-07T01:49:18.039",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032170,1751852958059,"fUST",-467.90542236,0.00019165,2,"2025-07-07T01:49:18.059",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032171,1751852958080,"fUST",-409.41871614,0.00019165,2,"2025-07-07T01:49:18.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032172,1751852958100,"fUST",-500.0,0.00019165,2,"2025-07-07T01:49:18.100",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032173,1751852958121,"fUST",-486.06134359,0.00019165,2,"2025-07-07T01:49:18.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032174,1751852958140,"fUST",-500.0,0.00019165,2,"2025-07-07T01:49:18.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032175,1751852958160,"fUST",-18713.11536497,0.00019166,2,"2025-07-07T01:49:18.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032176,1751852958180,"fUST",-12582.33653824,0.00019167,2,"2025-07-07T01:49:18.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032177,1751852958201,"fUST",-713.0,0.00019167,2,"2025-07-07T01:49:18.201",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032178,1751852958222,"fUST",-464.0025217,0.00019167,2,"2025-07-07T01:49:18.222",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032179,1751852958243,"fUST",-460.0,0.00019167,2,"2025-07-07T01:49:18.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032180,1751852958266,"fUST",-460.0,0.00019167,2,"2025-07-07T01:49:18.266",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032181,1751852958293,"fUST",-153.54539287,0.00019167,2,"2025-07-07T01:49:18.293",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032182,1751852958314,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.314",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032183,1751852958335,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.335",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032184,1751852958355,"fUST",-487.22519438,0.00019168,2,"2025-07-07T01:49:18.355",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032185,1751852958376,"fUST",-462.05404097,0.00019168,2,"2025-07-07T01:49:18.376",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032186,1751852958397,"fUST",-447.01326728,0.00019168,2,"2025-07-07T01:49:18.397",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032187,1751852958419,"fUST",-462.88421206,0.00019168,2,"2025-07-07T01:49:18.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032188,1751852958439,"fUST",-464.66080554,0.00019168,2,"2025-07-07T01:49:18.439",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032189,1751852958461,"fUST",-462.49440554,0.00019168,2,"2025-07-07T01:49:18.461",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032190,1751852958482,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.482",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032191,1751852958503,"fUST",-461.68689152,0.00019168,2,"2025-07-07T01:49:18.503",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032192,1751852958527,"fUST",-239.23335591,0.00019168,2,"2025-07-07T01:49:18.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032193,1751852958550,"fUST",-464.91758963,0.00019168,2,"2025-07-07T01:49:18.550",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032194,1751852958570,"fUST",-464.65284332,0.00019168,2,"2025-07-07T01:49:18.570",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032195,1751852958590,"fUST",-464.18304618,0.00019168,2,"2025-07-07T01:49:18.590",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032196,1751852958612,"fUST",-465.70523006,0.00019168,2,"2025-07-07T01:49:18.612",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032197,1751852958633,"fUST",-461.99260826,0.00019168,2,"2025-07-07T01:49:18.633",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032198,1751852958654,"fUST",-519.51493717,0.00019168,2,"2025-07-07T01:49:18.654",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032199,1751852958676,"fUST",-467.87493534,0.00019168,2,"2025-07-07T01:49:18.676",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032200,1751852958701,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.701",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032201,1751852958723,"fUST",-463.86559371,0.00019168,2,"2025-07-07T01:49:18.723",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032202,1751852958743,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.743",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032203,1751852958765,"fUST",-465.6469912,0.00019168,2,"2025-07-07T01:49:18.765",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032204,1751852958785,"fUST",-463.51908869,0.00019168,2,"2025-07-07T01:49:18.785",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032205,1751852958805,"fUST",-471.13193784,0.00019168,2,"2025-07-07T01:49:18.805",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032206,1751852958825,"fUST",-463.06184077,0.00019168,2,"2025-07-07T01:49:18.825",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032207,1751852958846,"fUST",-462.45465341,0.00019168,2,"2025-07-07T01:49:18.846",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032208,1751852958866,"fUST",-463.20140406,0.00019168,2,"2025-07-07T01:49:18.866",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032209,1751852958885,"fUST",-462.71007596,0.00019168,2,"2025-07-07T01:49:18.885",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032210,1751852958906,"fUST",-464.36646734,0.00019168,2,"2025-07-07T01:49:18.906",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032211,1751852958928,"fUST",-564.79895744,0.00019168,2,"2025-07-07T01:49:18.928",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032212,1751852958948,"fUST",-461.81835977,0.00019168,2,"2025-07-07T01:49:18.948",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032213,1751852958969,"fUST",-540.90274471,0.00019168,2,"2025-07-07T01:49:18.969",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032214,1751852958990,"fUST",-460.0,0.00019168,2,"2025-07-07T01:49:18.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032215,1751852959011,"fUST",-508.63872682,0.00019168,2,"2025-07-07T01:49:19.011",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032216,1751852959031,"fUST",-460.75371233,0.00019168,2,"2025-07-07T01:49:19.031",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032217,1751852959052,"fUST",-465.70945499,0.00019168,2,"2025-07-07T01:49:19.052",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032218,1751852959071,"fUST",-466.60569318,0.00019168,2,"2025-07-07T01:49:19.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032219,1751852959091,"fUST",-461.95930814,0.00019168,2,"2025-07-07T01:49:19.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032220,1751852959112,"fUST",-163.83091992,0.00019168,2,"2025-07-07T01:49:19.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032221,1751852959132,"fUST",-464.56063845,0.00019169,2,"2025-07-07T01:49:19.132",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032222,1751852959152,"fUST",-160.76159041,0.00019169,2,"2025-07-07T01:49:19.152",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032223,1751852959172,"fUST",-442.88148184,0.00019169,2,"2025-07-07T01:49:19.172",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032224,1751852959192,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.192",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032225,1751852959212,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.212",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032226,1751852959365,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.365",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032227,1751852959387,"fUST",-543.66313854,0.00019169,2,"2025-07-07T01:49:19.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032228,1751852959410,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.410",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032229,1751852959434,"fUST",-823.64,0.00019169,2,"2025-07-07T01:49:19.434",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032230,1751852959457,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032231,1751852959478,"fUST",-463.05345705,0.00019169,2,"2025-07-07T01:49:19.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032232,1751852959500,"fUST",-937.37,0.00019169,2,"2025-07-07T01:49:19.500",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032233,1751852959523,"fUST",-470.43515466,0.00019169,2,"2025-07-07T01:49:19.523",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032234,1751852959544,"fUST",-1054.46,0.00019169,2,"2025-07-07T01:49:19.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032235,1751852959565,"fUST",-471.60166495,0.00019169,2,"2025-07-07T01:49:19.565",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032236,1751852959586,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.586",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032237,1751852959607,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.607",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032238,1751852959629,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.629",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032239,1751852959651,"fUST",-691.63,0.00019169,2,"2025-07-07T01:49:19.651",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032240,1751852959674,"fUST",-938.74,0.00019169,2,"2025-07-07T01:49:19.674",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032241,1751852959702,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.702",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032242,1751852959725,"fUST",-1240.8,0.00019169,2,"2025-07-07T01:49:19.725",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032243,1751852959745,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032244,1751852959768,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032245,1751852959789,"fUST",-711.08,0.00019169,2,"2025-07-07T01:49:19.789",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032246,1751852959809,"fUST",-460.0,0.00019169,2,"2025-07-07T01:49:19.809",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032247,1751852959828,"fUST",-160.0,0.0001917,2,"2025-07-07T01:49:19.828",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032248,1751852959848,"fUST",-160.0,0.0001917,2,"2025-07-07T01:49:19.848",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032249,1751852959868,"fUST",-467.04869053,0.0001917,2,"2025-07-07T01:49:19.868",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032250,1751852959888,"fUST",-435.20774071,0.0001917,2,"2025-07-07T01:49:19.888",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032251,1751852959912,"fUST",-657.98,0.0001917,2,"2025-07-07T01:49:19.912",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032252,1751852959935,"fUST",-462.75050987,0.0001917,2,"2025-07-07T01:49:19.935",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032253,1751852959956,"fUST",-484.16571118,0.0001917,2,"2025-07-07T01:49:19.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032254,1751852959976,"fUST",-570.92809611,0.0001917,2,"2025-07-07T01:49:19.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032255,1751852959998,"fUST",-460.0,0.0001917,2,"2025-07-07T01:49:19.998",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032256,1751852960022,"fUST",-460.0,0.0001917,2,"2025-07-07T01:49:20.022",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032257,1751852960043,"fUST",-465.75154637,0.0001917,2,"2025-07-07T01:49:20.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032258,1751852960065,"fUST",-500.0,0.0001917,2,"2025-07-07T01:49:20.065",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032259,1751852960088,"fUST",-460.89668447,0.0001917,2,"2025-07-07T01:49:20.088",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032260,1751852960108,"fUST",-465.40722782,0.0001917,2,"2025-07-07T01:49:20.108",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032261,1751852960128,"fUST",-155.508,0.0001917,2,"2025-07-07T01:49:20.128",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032262,1751852960148,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.148",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032263,1751852960168,"fUST",-466.3287997,0.00019171,2,"2025-07-07T01:49:20.168",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032264,1751852960191,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.191",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032265,1751852960211,"fUST",-461.90029699,0.00019171,2,"2025-07-07T01:49:20.211",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032266,1751852960231,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032267,1751852960250,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.250",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032268,1751852960270,"fUST",-252.19145158,0.00019171,2,"2025-07-07T01:49:20.270",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032269,1751852960291,"fUST",-463.48560619,0.00019171,2,"2025-07-07T01:49:20.291",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032270,1751852960311,"fUST",-467.53287425,0.00019171,2,"2025-07-07T01:49:20.311",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032271,1751852960332,"fUST",-464.54558336,0.00019171,2,"2025-07-07T01:49:20.332",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032272,1751852960352,"fUST",-465.32339842,0.00019171,2,"2025-07-07T01:49:20.352",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032273,1751852960372,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.372",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032274,1751852960392,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.392",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032275,1751852960413,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.413",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032276,1751852960434,"fUST",-469.21226393,0.00019171,2,"2025-07-07T01:49:20.434",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032277,1751852960454,"fUST",-466.25482534,0.00019171,2,"2025-07-07T01:49:20.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032278,1751852960476,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.476",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032279,1751852960497,"fUST",-465.9587778,0.00019171,2,"2025-07-07T01:49:20.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032280,1751852960516,"fUST",-463.26073732,0.00019171,2,"2025-07-07T01:49:20.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032281,1751852960537,"fUST",-462.63517023,0.00019171,2,"2025-07-07T01:49:20.537",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032282,1751852960557,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.557",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032283,1751852960578,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.578",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032284,1751852960599,"fUST",-463.63903155,0.00019171,2,"2025-07-07T01:49:20.599",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032285,1751852960619,"fUST",-466.10966927,0.00019171,2,"2025-07-07T01:49:20.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032286,1751852960638,"fUST",-461.32473316,0.00019171,2,"2025-07-07T01:49:20.638",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032287,1751852960657,"fUST",-466.02752032,0.00019171,2,"2025-07-07T01:49:20.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032288,1751852960680,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.680",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032289,1751852960701,"fUST",-460.83675187,0.00019171,2,"2025-07-07T01:49:20.701",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032290,1751852960722,"fUST",-465.0721745,0.00019171,2,"2025-07-07T01:49:20.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032291,1751852960741,"fUST",-463.69613485,0.00019171,2,"2025-07-07T01:49:20.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032292,1751852960761,"fUST",-461.62389394,0.00019171,2,"2025-07-07T01:49:20.761",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032293,1751852960782,"fUST",-466.86751575,0.00019171,2,"2025-07-07T01:49:20.782",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032294,1751852960802,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.802",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032295,1751852960822,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032296,1751852960843,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.843",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032297,1751852960863,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.863",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032298,1751852960884,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.884",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032299,1751852960905,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.905",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032300,1751852960925,"fUST",-460.85709621,0.00019171,2,"2025-07-07T01:49:20.925",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032301,1751852960945,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.945",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032302,1751852960967,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:20.967",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032303,1751852960987,"fUST",-464.42449468,0.00019171,2,"2025-07-07T01:49:20.987",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032304,1751852961009,"fUST",-509.91,0.00019171,2,"2025-07-07T01:49:21.009",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032305,1751852961037,"fUST",-468.19593201,0.00019171,2,"2025-07-07T01:49:21.037",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032306,1751852961057,"fUST",-470.38579261,0.00019171,2,"2025-07-07T01:49:21.057",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032307,1751852961077,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032308,1751852961098,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.098",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032309,1751852961118,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.118",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032310,1751852961139,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.139",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032311,1751852961159,"fUST",-463.17239067,0.00019171,2,"2025-07-07T01:49:21.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032312,1751852961180,"fUST",-464.25342877,0.00019171,2,"2025-07-07T01:49:21.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032313,1751852961200,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.200",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032314,1751852961220,"fUST",-307.91108206,0.00019171,2,"2025-07-07T01:49:21.220",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032315,1751852961240,"fUST",-461.79844194,0.00019171,2,"2025-07-07T01:49:21.240",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032316,1751852961260,"fUST",-469.10102449,0.00019171,2,"2025-07-07T01:49:21.260",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032317,1751852961281,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.281",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032318,1751852961301,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.301",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032319,1751852961321,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032320,1751852961343,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.343",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032321,1751852961363,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.363",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032322,1751852961383,"fUST",-465.50412657,0.00019171,2,"2025-07-07T01:49:21.383",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032323,1751852961405,"fUST",-469.41965697,0.00019171,2,"2025-07-07T01:49:21.405",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032324,1751852961426,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.426",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032325,1751852961447,"fUST",-462.77108338,0.00019171,2,"2025-07-07T01:49:21.447",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032326,1751852961467,"fUST",-467.50798812,0.00019171,2,"2025-07-07T01:49:21.467",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032327,1751852961487,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.487",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032328,1751852961507,"fUST",-1085.47,0.00019171,2,"2025-07-07T01:49:21.507",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032329,1751852961527,"fUST",-475.04438112,0.00019171,2,"2025-07-07T01:49:21.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032330,1751852961548,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.548",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032331,1751852961568,"fUST",-467.51891565,0.00019171,2,"2025-07-07T01:49:21.568",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032332,1751852961592,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.592",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032333,1751852961613,"fUST",-460.57627507,0.00019171,2,"2025-07-07T01:49:21.613",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032334,1751852961634,"fUST",-500.0,0.00019171,2,"2025-07-07T01:49:21.634",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032335,1751852961654,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.654",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032336,1751852961674,"fUST",-503.47331785,0.00019171,2,"2025-07-07T01:49:21.674",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032337,1751852961700,"fUST",-466.19431274,0.00019171,2,"2025-07-07T01:49:21.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032338,1751852961721,"fUST",-467.25351829,0.00019171,2,"2025-07-07T01:49:21.721",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032339,1751852961742,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.742",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032340,1751852961764,"fUST",-333.06657989,0.00019171,2,"2025-07-07T01:49:21.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032341,1751852961784,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.784",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032342,1751852961804,"fUST",-463.18979999,0.00019171,2,"2025-07-07T01:49:21.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032343,1751852961824,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032344,1751852961846,"fUST",-462.26407812,0.00019171,2,"2025-07-07T01:49:21.846",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032345,1751852961980,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:21.980",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032346,1751852962001,"fUST",-463.37701894,0.00019171,2,"2025-07-07T01:49:22.001",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032347,1751852962022,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.022",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032348,1751852962042,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032349,1751852962061,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.061",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032350,1751852962083,"fUST",-466.09245594,0.00019171,2,"2025-07-07T01:49:22.083",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032351,1751852962104,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032352,1751852962125,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.125",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032353,1751852962144,"fUST",-461.02147379,0.00019171,2,"2025-07-07T01:49:22.144",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032354,1751852962165,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.165",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032355,1751852962185,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.185",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032356,1751852962206,"fUST",-464.61644259,0.00019171,2,"2025-07-07T01:49:22.206",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032357,1751852962226,"fUST",-465.82080286,0.00019171,2,"2025-07-07T01:49:22.226",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032358,1751852962247,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.247",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032359,1751852962269,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.269",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032360,1751852962290,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.290",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032361,1751852962311,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.311",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032362,1751852962335,"fUST",-460.0,0.00019171,2,"2025-07-07T01:49:22.335",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032363,1751852962356,"fUST",-173.91945413,0.00019171,2,"2025-07-07T01:49:22.356",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032364,1751852962377,"fUST",-505.99199413,0.00019173,2,"2025-07-07T01:49:22.377",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032365,1751852962397,"fUST",-500.0,0.00019173,2,"2025-07-07T01:49:22.397",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032366,1751852962419,"fUST",-504.42981492,0.00019173,2,"2025-07-07T01:49:22.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032367,1751852962440,"fUST",-508.18898464,0.00019173,2,"2025-07-07T01:49:22.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032368,1751852962463,"fUST",-502.74063877,0.00019173,2,"2025-07-07T01:49:22.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032369,1751852962485,"fUST",-500.0,0.00019173,2,"2025-07-07T01:49:22.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032370,1751852962506,"fUST",-230.45878613,0.00019173,2,"2025-07-07T01:49:22.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032371,1751852962530,"fUST",-160.0,0.00019173,2,"2025-07-07T01:49:22.530",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032372,1751852962551,"fUST",-215.18120504,0.00019173,2,"2025-07-07T01:49:22.551",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032373,1751852962571,"fUST",-214.03875559,0.00019173,2,"2025-07-07T01:49:22.571",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032374,1751852962594,"fUST",-837.69501035,0.00019173,2,"2025-07-07T01:49:22.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032375,1751852962614,"fUST",-848.15551661,0.00019173,2,"2025-07-07T01:49:22.614",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032376,1751852962636,"fUST",-160.0,0.00019173,2,"2025-07-07T01:49:22.636",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032377,1751852962657,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032378,1751852962683,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.683",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032379,1751852962704,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.704",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032380,1751852962724,"fUST",-472.04316484,0.00019174,2,"2025-07-07T01:49:22.724",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032381,1751852962744,"fUST",-461.71300539,0.00019174,2,"2025-07-07T01:49:22.744",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032382,1751852962765,"fUST",-526.97464806,0.00019174,2,"2025-07-07T01:49:22.765",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032383,1751852962786,"fUST",-466.93126224,0.00019174,2,"2025-07-07T01:49:22.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032384,1751852962807,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.807",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032385,1751852962828,"fUST",-461.67186077,0.00019174,2,"2025-07-07T01:49:22.828",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032386,1751852962850,"fUST",-574.07229576,0.00019174,2,"2025-07-07T01:49:22.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032387,1751852962870,"fUST",-461.60513375,0.00019174,2,"2025-07-07T01:49:22.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032388,1751852962890,"fUST",-461.66007346,0.00019174,2,"2025-07-07T01:49:22.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032389,1751852962910,"fUST",-461.30470505,0.00019174,2,"2025-07-07T01:49:22.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032390,1751852962930,"fUST",-460.42803688,0.00019174,2,"2025-07-07T01:49:22.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032391,1751852962950,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.950",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032392,1751852962969,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:22.969",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032393,1751852962990,"fUST",-462.46332239,0.00019174,2,"2025-07-07T01:49:22.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032394,1751852963009,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.009",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032395,1751852963029,"fUST",-462.34862092,0.00019174,2,"2025-07-07T01:49:23.029",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032396,1751852963049,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.049",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032397,1751852963070,"fUST",-462.60198356,0.00019174,2,"2025-07-07T01:49:23.070",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032398,1751852963092,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032399,1751852963113,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.113",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032400,1751852963134,"fUST",-469.33820389,0.00019174,2,"2025-07-07T01:49:23.134",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032401,1751852963155,"fUST",-461.97719282,0.00019174,2,"2025-07-07T01:49:23.155",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032402,1751852963176,"fUST",-468.93635739,0.00019174,2,"2025-07-07T01:49:23.176",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032403,1751852963197,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.197",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032404,1751852963218,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.218",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032405,1751852963238,"fUST",-463.35087079,0.00019174,2,"2025-07-07T01:49:23.238",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032406,1751852963260,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.260",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032407,1751852963280,"fUST",-464.00976215,0.00019174,2,"2025-07-07T01:49:23.280",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032408,1751852963302,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.302",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032409,1751852963323,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.323",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032410,1751852963344,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.344",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032411,1751852963366,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032412,1751852963389,"fUST",-500.0,0.00019174,2,"2025-07-07T01:49:23.389",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032413,1751852963410,"fUST",-500.0,0.00019174,2,"2025-07-07T01:49:23.410",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032414,1751852963432,"fUST",-500.0,0.00019174,2,"2025-07-07T01:49:23.432",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032415,1751852963454,"fUST",-500.0,0.00019174,2,"2025-07-07T01:49:23.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032416,1751852963475,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.475",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032417,1751852963499,"fUST",-1917.01,0.00019174,2,"2025-07-07T01:49:23.499",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032418,1751852963520,"fUST",-585.8,0.00019174,2,"2025-07-07T01:49:23.520",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032419,1751852963541,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.541",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032420,1751852963566,"fUST",-575.53,0.00019174,2,"2025-07-07T01:49:23.566",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032421,1751852963587,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:23.587",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032422,1751852963606,"fUST",-500.0,0.00019175,2,"2025-07-07T01:49:23.606",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032423,1751852963626,"fUST",-463.52607785,0.00019175,2,"2025-07-07T01:49:23.626",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032424,1751852963647,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032425,1751852963670,"fUST",-472.5873368,0.00019175,2,"2025-07-07T01:49:23.670",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032426,1751852963698,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.698",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032427,1751852963718,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.718",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032428,1751852963741,"fUST",-461.30107922,0.00019175,2,"2025-07-07T01:49:23.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032429,1751852963764,"fUST",-466.53446251,0.00019175,2,"2025-07-07T01:49:23.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032430,1751852963784,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.784",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032431,1751852963804,"fUST",-560.95220982,0.00019175,2,"2025-07-07T01:49:23.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032432,1751852963824,"fUST",-240.85617333,0.00019175,2,"2025-07-07T01:49:23.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032433,1751852963845,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032434,1751852963865,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032435,1751852963885,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.885",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032436,1751852963906,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.906",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032437,1751852963930,"fUST",-465.6713392,0.00019175,2,"2025-07-07T01:49:23.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032438,1751852963953,"fUST",-504.46050103,0.00019175,2,"2025-07-07T01:49:23.953",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032439,1751852963976,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:23.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032440,1751852963999,"fUST",-463.09159219,0.00019175,2,"2025-07-07T01:49:23.999",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032441,1751852964022,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.022",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032442,1751852964045,"fUST",-464.71632842,0.00019175,2,"2025-07-07T01:49:24.045",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032443,1751852964068,"fUST",-461.67916444,0.00019175,2,"2025-07-07T01:49:24.068",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032444,1751852964089,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.089",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032445,1751852964109,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.109",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032446,1751852964130,"fUST",-463.81026411,0.00019175,2,"2025-07-07T01:49:24.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032447,1751852964150,"fUST",-541.96470284,0.00019175,2,"2025-07-07T01:49:24.150",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032448,1751852964172,"fUST",-462.29544364,0.00019175,2,"2025-07-07T01:49:24.172",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032449,1751852964194,"fUST",-462.88896733,0.00019175,2,"2025-07-07T01:49:24.194",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032450,1751852964213,"fUST",-151.73090451,0.00019175,2,"2025-07-07T01:49:24.213",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032451,1751852964233,"fUST",-461.60265784,0.00019175,2,"2025-07-07T01:49:24.233",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032452,1751852964254,"fUST",-461.30451667,0.00019175,2,"2025-07-07T01:49:24.254",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032453,1751852964274,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032454,1751852964295,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032455,1751852964317,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.317",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032456,1751852964339,"fUST",-461.56399696,0.00019175,2,"2025-07-07T01:49:24.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032457,1751852964360,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.360",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032458,1751852964381,"fUST",-461.44191423,0.00019175,2,"2025-07-07T01:49:24.381",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032459,1751852964518,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.518",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032460,1751852964541,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.541",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032461,1751852964562,"fUST",-355.0955615,0.00019175,2,"2025-07-07T01:49:24.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032462,1751852964584,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.584",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032463,1751852964604,"fUST",-464.32893636,0.00019175,2,"2025-07-07T01:49:24.604",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032464,1751852964624,"fUST",-465.90116567,0.00019175,2,"2025-07-07T01:49:24.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032465,1751852964644,"fUST",-461.93032901,0.00019175,2,"2025-07-07T01:49:24.644",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032466,1751852964664,"fUST",-472.47596939,0.00019175,2,"2025-07-07T01:49:24.664",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032467,1751852964686,"fUST",-381.71047074,0.00019175,2,"2025-07-07T01:49:24.686",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032468,1751852964706,"fUST",-461.77173508,0.00019175,2,"2025-07-07T01:49:24.706",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032469,1751852964726,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.726",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032470,1751852964746,"fUST",-461.08850456,0.00019175,2,"2025-07-07T01:49:24.746",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032471,1751852964767,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032472,1751852964786,"fUST",-493.90138375,0.00019175,2,"2025-07-07T01:49:24.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032473,1751852964806,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.806",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032474,1751852964826,"fUST",-290.55024436,0.00019175,2,"2025-07-07T01:49:24.826",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032475,1751852964847,"fUST",-468.39793529,0.00019175,2,"2025-07-07T01:49:24.847",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032476,1751852964867,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.867",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032477,1751852964887,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032478,1751852964907,"fUST",-463.20063166,0.00019175,2,"2025-07-07T01:49:24.907",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032479,1751852964927,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:24.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032480,1751852964948,"fUST",-462.65028478,0.00019175,2,"2025-07-07T01:49:24.948",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032481,1751852964968,"fUST",-152.17630298,0.00019175,2,"2025-07-07T01:49:24.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032482,1751852964990,"fUST",-464.09986734,0.00019175,2,"2025-07-07T01:49:24.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032483,1751852965011,"fUST",-462.77623426,0.00019175,2,"2025-07-07T01:49:25.011",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032484,1751852965033,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032486,1751852965053,"fUST",-462.78033701,0.00019175,2,"2025-07-07T01:49:25.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032487,1751852965076,"fUST",-465.38013035,0.00019175,2,"2025-07-07T01:49:25.076",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032488,1751852965097,"fUST",-461.33834862,0.00019175,2,"2025-07-07T01:49:25.097",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032489,1751852965119,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032491,1751852965142,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.142",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032492,1751852965166,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.166",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032493,1751852965188,"fUST",-461.49013436,0.00019175,2,"2025-07-07T01:49:25.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032494,1751852965212,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.212",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032495,1751852965232,"fUST",-463.041397,0.00019175,2,"2025-07-07T01:49:25.232",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032496,1751852965253,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032497,1751852965275,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.275",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032498,1751852965295,"fUST",-460.89512066,0.00019175,2,"2025-07-07T01:49:25.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032500,1751852965316,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.316",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032501,1751852965336,"fUST",-463.16776416,0.00019175,2,"2025-07-07T01:49:25.336",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032502,1751852965357,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032503,1751852965378,"fUST",-464.03680879,0.00019175,2,"2025-07-07T01:49:25.378",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032504,1751852965398,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032505,1751852965419,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032506,1751852965440,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032507,1751852965460,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.460",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032508,1751852965481,"fUST",-500.0,0.00019175,2,"2025-07-07T01:49:25.481",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032509,1751852965501,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032510,1751852965522,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.522",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032511,1751852965542,"fUST",-462.70844024,0.00019175,2,"2025-07-07T01:49:25.542",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032512,1751852965562,"fUST",-306.0231195,0.00019175,2,"2025-07-07T01:49:25.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032513,1751852965583,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032514,1751852965603,"fUST",-463.45802723,0.00019175,2,"2025-07-07T01:49:25.603",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032515,1751852965625,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.625",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032516,1751852965646,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.646",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032517,1751852965668,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.668",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032518,1751852965692,"fUST",-511.84991775,0.00019175,2,"2025-07-07T01:49:25.692",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032519,1751852965712,"fUST",-467.1236962,0.00019175,2,"2025-07-07T01:49:25.712",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032520,1751852965733,"fUST",-464.47688149,0.00019175,2,"2025-07-07T01:49:25.733",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032521,1751852965757,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.757",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032522,1751852965778,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.778",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032523,1751852965799,"fUST",-464.46986126,0.00019175,2,"2025-07-07T01:49:25.799",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032524,1751852965819,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032525,1751852965841,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.841",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032526,1751852965861,"fUST",-464.56655236,0.00019175,2,"2025-07-07T01:49:25.861",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032527,1751852965881,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.881",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032528,1751852965901,"fUST",-468.61709133,0.00019175,2,"2025-07-07T01:49:25.901",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032529,1751852965924,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032530,1751852965951,"fUST",-463.81953272,0.00019175,2,"2025-07-07T01:49:25.951",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032531,1751852965975,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:25.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032532,1751852965999,"fUST",-461.79192939,0.00019175,2,"2025-07-07T01:49:25.999",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032533,1751852966023,"fUST",-461.95212679,0.00019175,2,"2025-07-07T01:49:26.023",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032534,1751852966046,"fUST",-469.65868028,0.00019175,2,"2025-07-07T01:49:26.046",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032535,1751852966070,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.070",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032536,1751852966095,"fUST",-464.37602775,0.00019175,2,"2025-07-07T01:49:26.095",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032537,1751852966119,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032538,1751852966143,"fUST",-500.0,0.00019175,2,"2025-07-07T01:49:26.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032539,1751852966167,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032540,1751852966188,"fUST",-462.90170371,0.00019175,2,"2025-07-07T01:49:26.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032541,1751852966210,"fUST",-478.29022433,0.00019175,2,"2025-07-07T01:49:26.210",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032542,1751852966231,"fUST",-465.10218028,0.00019175,2,"2025-07-07T01:49:26.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032543,1751852966253,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032544,1751852966274,"fUST",-461.07194066,0.00019175,2,"2025-07-07T01:49:26.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032545,1751852966297,"fUST",-489.39,0.00019175,2,"2025-07-07T01:49:26.297",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032546,1751852966318,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.318",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032547,1751852966338,"fUST",-463.08915243,0.00019175,2,"2025-07-07T01:49:26.338",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032548,1751852966359,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032549,1751852966380,"fUST",-516.66404955,0.00019175,2,"2025-07-07T01:49:26.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032550,1751852966401,"fUST",-462.14967978,0.00019175,2,"2025-07-07T01:49:26.401",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032551,1751852966421,"fUST",-463.21588621,0.00019175,2,"2025-07-07T01:49:26.421",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032552,1751852966443,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.443",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032553,1751852966464,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.464",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032554,1751852966485,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032555,1751852966506,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032556,1751852966527,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032557,1751852966549,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.549",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032558,1751852966573,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032559,1751852966597,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032560,1751852966618,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.618",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032561,1751852966641,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.641",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032562,1751852966663,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.663",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032563,1751852966689,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.689",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032564,1751852966711,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.711",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032565,1751852966734,"fUST",-463.74101799,0.00019175,2,"2025-07-07T01:49:26.734",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032566,1751852966755,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032567,1751852966777,"fUST",-464.12482865,0.00019175,2,"2025-07-07T01:49:26.777",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032568,1751852966799,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:26.799",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032569,1751852966820,"fUST",-462.40111019,0.00019175,2,"2025-07-07T01:49:26.820",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032570,1751852966845,"fUST",-220.35187733,0.00019175,2,"2025-07-07T01:49:26.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032571,1751852966869,"fUST",-461.88882606,0.00019175,2,"2025-07-07T01:49:26.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032572,1751852966997,"fUST",-347.35976105,0.00019175,2,"2025-07-07T01:49:26.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032573,1751852967019,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.019",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032574,1751852967039,"fUST",-463.11485681,0.00019175,2,"2025-07-07T01:49:27.039",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032575,1751852967059,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.059",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032576,1751852967080,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032577,1751852967101,"fUST",-464.93412444,0.00019175,2,"2025-07-07T01:49:27.101",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032578,1751852967120,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.120",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032579,1751852967140,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032580,1751852967161,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032581,1751852967182,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.182",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032582,1751852967204,"fUST",-500.0,0.00019175,2,"2025-07-07T01:49:27.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032583,1751852967225,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.225",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032584,1751852967246,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032585,1751852967265,"fUST",-461.67340762,0.00019175,2,"2025-07-07T01:49:27.265",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032586,1751852967287,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.287",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032587,1751852967309,"fUST",-466.9320337,0.00019175,2,"2025-07-07T01:49:27.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032588,1751852967331,"fUST",-609.17721333,0.00019175,2,"2025-07-07T01:49:27.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032589,1751852967353,"fUST",-461.07444445,0.00019175,2,"2025-07-07T01:49:27.353",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032590,1751852967374,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.374",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032591,1751852967395,"fUST",-461.90526066,0.00019175,2,"2025-07-07T01:49:27.395",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032592,1751852967417,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.417",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032593,1751852967438,"fUST",-460.2363451,0.00019175,2,"2025-07-07T01:49:27.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032594,1751852967460,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.460",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032595,1751852967480,"fUST",-465.1286911,0.00019175,2,"2025-07-07T01:49:27.480",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032596,1751852967501,"fUST",-460.0,0.00019175,2,"2025-07-07T01:49:27.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032597,1751852967521,"fUST",-500.0,0.00019175,2,"2025-07-07T01:49:27.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032598,1751852967541,"fUST",-463.00299649,0.00019176,2,"2025-07-07T01:49:27.541",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032599,1751852967561,"fUST",-467.26285108,0.00019176,2,"2025-07-07T01:49:27.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032600,1751852967581,"fUST",-460.68620381,0.00019176,2,"2025-07-07T01:49:27.581",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032601,1751852967601,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.601",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032602,1751852967622,"fUST",-500.0,0.00019176,2,"2025-07-07T01:49:27.622",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032603,1751852967642,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.642",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032604,1751852967663,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.663",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032605,1751852967686,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.686",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032606,1751852967706,"fUST",-469.44371679,0.00019176,2,"2025-07-07T01:49:27.706",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032607,1751852967728,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.728",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032608,1751852967747,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.747",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032609,1751852967768,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032610,1751852967788,"fUST",-473.28607538,0.00019176,2,"2025-07-07T01:49:27.788",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032611,1751852967808,"fUST",-466.82886112,0.00019176,2,"2025-07-07T01:49:27.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032612,1751852967829,"fUST",-460.0,0.00019176,2,"2025-07-07T01:49:27.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032613,1751852967850,"fUST",-374.20561355,0.00019176,2,"2025-07-07T01:49:27.850",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032614,1751852967870,"fUST",-465.8235676,0.00019176,2,"2025-07-07T01:49:27.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032615,1751852967890,"fUST",-273.75952594,0.00019178,2,"2025-07-07T01:49:27.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032616,1751852967909,"fUST",-273.188912,0.00019178,2,"2025-07-07T01:49:27.909",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032617,1751852967929,"fUST",-100000.0,0.00019329,2,"2025-07-07T01:49:27.929",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032618,1751852967950,"fUST",-460.0,0.00019441,2,"2025-07-07T01:49:27.950",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032619,1751852967971,"fUST",-460.0,0.00019441,2,"2025-07-07T01:49:27.971",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032620,1751852967992,"fUST",-378.2425229,0.00019442,2,"2025-07-07T01:49:27.992",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032621,1751852968013,"fUST",-465.58588368,0.00019442,2,"2025-07-07T01:49:28.013",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032622,1751852968033,"fUST",-227.2849944,0.00019442,2,"2025-07-07T01:49:28.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032623,1751852968053,"fUST",-460.0,0.00019442,2,"2025-07-07T01:49:28.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032624,1751852968073,"fUST",-464.47994278,0.00019442,2,"2025-07-07T01:49:28.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032625,1751852968095,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.095",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032626,1751852968117,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032627,1751852968138,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.138",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032628,1751852968158,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.158",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032629,1751852968180,"fUST",-823.64,0.00019443,2,"2025-07-07T01:49:28.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032630,1751852968200,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.200",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032631,1751852968221,"fUST",-937.37,0.00019443,2,"2025-07-07T01:49:28.221",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032632,1751852968243,"fUST",-1054.46,0.00019443,2,"2025-07-07T01:49:28.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032633,1751852968266,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.266",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032634,1751852968287,"fUST",-477.24285889,0.00019443,2,"2025-07-07T01:49:28.287",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032635,1751852968309,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032636,1751852968332,"fUST",-691.63,0.00019443,2,"2025-07-07T01:49:28.332",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032637,1751852968354,"fUST",-938.74,0.00019443,2,"2025-07-07T01:49:28.354",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032638,1751852968376,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.376",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032639,1751852968398,"fUST",-1240.8,0.00019443,2,"2025-07-07T01:49:28.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032640,1751852968419,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.419",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032641,1751852968440,"fUST",-498.77331867,0.00019443,2,"2025-07-07T01:49:28.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032642,1751852968463,"fUST",-711.08,0.00019443,2,"2025-07-07T01:49:28.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032643,1751852968484,"fUST",-460.0,0.00019443,2,"2025-07-07T01:49:28.484",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032644,1751852968506,"fUST",-657.98,0.00019444,2,"2025-07-07T01:49:28.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032645,1751852968529,"fUST",-460.0,0.00019444,2,"2025-07-07T01:49:28.529",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032646,1751852968550,"fUST",-460.0,0.00019444,2,"2025-07-07T01:49:28.550",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032647,1751852968572,"fUST",-500.0,0.00019444,2,"2025-07-07T01:49:28.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032648,1751852968594,"fUST",-465.57471035,0.00019445,2,"2025-07-07T01:49:28.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032649,1751852968615,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.615",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032650,1751852968636,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.636",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032651,1751852968657,"fUST",-463.94652238,0.00019445,2,"2025-07-07T01:49:28.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032652,1751852968680,"fUST",-454.67813076,0.00019445,2,"2025-07-07T01:49:28.680",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032653,1751852968701,"fUST",-466.55599011,0.00019445,2,"2025-07-07T01:49:28.701",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032654,1751852968723,"fUST",-235.60757121,0.00019445,2,"2025-07-07T01:49:28.723",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032655,1751852968745,"fUST",-463.21476338,0.00019445,2,"2025-07-07T01:49:28.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032656,1751852968769,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.769",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032657,1751852968791,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.791",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032658,1751852968812,"fUST",-466.41367637,0.00019445,2,"2025-07-07T01:49:28.812",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032659,1751852968833,"fUST",-467.78910681,0.00019445,2,"2025-07-07T01:49:28.833",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032660,1751852968855,"fUST",-464.92944305,0.00019445,2,"2025-07-07T01:49:28.855",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032661,1751852968875,"fUST",-465.75534042,0.00019445,2,"2025-07-07T01:49:28.875",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032662,1751852968896,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.896",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032663,1751852968917,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.917",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032664,1751852968938,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.938",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032665,1751852968959,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.959",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032666,1751852968981,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:28.981",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032667,1751852969002,"fUST",-509.91,0.00019445,2,"2025-07-07T01:49:29.002",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032668,1751852969022,"fUST",-217.41222652,0.00019445,2,"2025-07-07T01:49:29.022",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032669,1751852969042,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032670,1751852969062,"fUST",-305.68485842,0.00019445,2,"2025-07-07T01:49:29.062",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032671,1751852969082,"fUST",-514.35672369,0.00019445,2,"2025-07-07T01:49:29.082",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032672,1751852969104,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032673,1751852969126,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.126",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032674,1751852969146,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.146",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032675,1751852969167,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032676,1751852969187,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.187",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032677,1751852969318,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.318",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032678,1751852969342,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.342",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032679,1751852969363,"fUST",-1085.47,0.00019445,2,"2025-07-07T01:49:29.363",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032680,1751852969385,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.385",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032681,1751852969407,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032682,1751852969429,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.429",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032683,1751852969450,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032684,1751852969473,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032685,1751852969495,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.495",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032686,1751852969518,"fUST",-164.12217615,0.00019445,2,"2025-07-07T01:49:29.518",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032687,1751852969539,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.539",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032688,1751852969560,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.560",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032689,1751852969580,"fUST",-460.18496427,0.00019445,2,"2025-07-07T01:49:29.580",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032690,1751852969603,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.603",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032691,1751852969624,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032692,1751852969645,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.645",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032693,1751852969666,"fUST",-394.33649094,0.00019445,2,"2025-07-07T01:49:29.666",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032694,1751852969692,"fUST",-199.07267267,0.00019445,2,"2025-07-07T01:49:29.692",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032695,1751852969714,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.714",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032696,1751852969738,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.738",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032697,1751852969760,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.760",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032698,1751852969783,"fUST",-460.0,0.00019445,2,"2025-07-07T01:49:29.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032699,1751852969804,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:29.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032700,1751852969824,"fUST",-462.74717605,0.00019448,2,"2025-07-07T01:49:29.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032701,1751852969847,"fUST",-461.10375734,0.00019448,2,"2025-07-07T01:49:29.847",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032702,1751852969868,"fUST",-466.53091845,0.00019448,2,"2025-07-07T01:49:29.868",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032703,1751852969890,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:29.890",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032704,1751852969912,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:29.912",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032705,1751852969933,"fUST",-465.29240806,0.00019448,2,"2025-07-07T01:49:29.933",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032706,1751852969953,"fUST",-461.28253988,0.00019448,2,"2025-07-07T01:49:29.953",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032707,1751852969975,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:29.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032708,1751852969997,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:29.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032709,1751852970019,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.019",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032710,1751852970040,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.040",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032711,1751852970064,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.064",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032712,1751852970089,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.089",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032713,1751852970111,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032714,1751852970133,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.133",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032715,1751852970155,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.155",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032716,1751852970180,"fUST",-500.0,0.00019448,2,"2025-07-07T01:49:30.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032717,1751852970203,"fUST",-500.0,0.00019448,2,"2025-07-07T01:49:30.203",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032718,1751852970225,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.225",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032719,1751852970247,"fUST",-1917.01,0.00019448,2,"2025-07-07T01:49:30.247",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032720,1751852970267,"fUST",-585.8,0.00019448,2,"2025-07-07T01:49:30.267",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032721,1751852970289,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.289",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032722,1751852970311,"fUST",-575.53,0.00019448,2,"2025-07-07T01:49:30.311",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032723,1751852970333,"fUST",-460.0,0.00019448,2,"2025-07-07T01:49:30.333",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032724,1751852970355,"fUST",-464.77402011,0.00019449,2,"2025-07-07T01:49:30.355",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032725,1751852970377,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.377",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032726,1751852970398,"fUST",-359.02237354,0.00019449,2,"2025-07-07T01:49:30.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032727,1751852970418,"fUST",-464.50696175,0.00019449,2,"2025-07-07T01:49:30.418",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032728,1751852970441,"fUST",-462.68469368,0.00019449,2,"2025-07-07T01:49:30.441",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032729,1751852970465,"fUST",-461.90047719,0.00019449,2,"2025-07-07T01:49:30.465",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032730,1751852970488,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.488",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032731,1751852970512,"fUST",-462.91188448,0.00019449,2,"2025-07-07T01:49:30.512",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032732,1751852970538,"fUST",-293.15746901,0.00019449,2,"2025-07-07T01:49:30.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032733,1751852970564,"fUST",-464.86082128,0.00019449,2,"2025-07-07T01:49:30.564",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032734,1751852970586,"fUST",-462.35633799,0.00019449,2,"2025-07-07T01:49:30.586",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032735,1751852970606,"fUST",-462.89365494,0.00019449,2,"2025-07-07T01:49:30.606",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032736,1751852970626,"fUST",-339.46661334,0.00019449,2,"2025-07-07T01:49:30.626",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032737,1751852970647,"fUST",-463.98286211,0.00019449,2,"2025-07-07T01:49:30.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032738,1751852970668,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.668",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032739,1751852970692,"fUST",-462.54614846,0.00019449,2,"2025-07-07T01:49:30.692",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032740,1751852970713,"fUST",-588.64841893,0.00019449,2,"2025-07-07T01:49:30.713",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032741,1751852970735,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.735",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032742,1751852970757,"fUST",-462.96843261,0.00019449,2,"2025-07-07T01:49:30.757",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032743,1751852970778,"fUST",-463.68024736,0.00019449,2,"2025-07-07T01:49:30.778",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032744,1751852970801,"fUST",-464.8090447,0.00019449,2,"2025-07-07T01:49:30.801",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032745,1751852970822,"fUST",-273.65887294,0.00019449,2,"2025-07-07T01:49:30.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032746,1751852970843,"fUST",-466.45473241,0.00019449,2,"2025-07-07T01:49:30.843",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032747,1751852970864,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.864",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032748,1751852970885,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.885",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032749,1751852970906,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.906",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032750,1751852970927,"fUST",-315.35169802,0.00019449,2,"2025-07-07T01:49:30.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032751,1751852970947,"fUST",-463.74463994,0.00019449,2,"2025-07-07T01:49:30.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032752,1751852970970,"fUST",-468.40345094,0.00019449,2,"2025-07-07T01:49:30.970",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032753,1751852970990,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:30.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032754,1751852971011,"fUST",-465.1892588,0.00019449,2,"2025-07-07T01:49:31.011",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032755,1751852971032,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.032",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032756,1751852971054,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.054",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032757,1751852971075,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.075",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032758,1751852971101,"fUST",-462.63422578,0.00019449,2,"2025-07-07T01:49:31.101",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032759,1751852971122,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.122",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032760,1751852971143,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032761,1751852971165,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.165",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032762,1751852971189,"fUST",-500.0,0.00019449,2,"2025-07-07T01:49:31.189",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032763,1751852971209,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032764,1751852971230,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.230",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032765,1751852971253,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032766,1751852971274,"fUST",-521.17387603,0.00019449,2,"2025-07-07T01:49:31.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032767,1751852971295,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032768,1751852971317,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.317",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032769,1751852971339,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032770,1751852971359,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032771,1751852971380,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032772,1751852971402,"fUST",-469.74412353,0.00019449,2,"2025-07-07T01:49:31.402",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032773,1751852971424,"fUST",-478.60196663,0.00019449,2,"2025-07-07T01:49:31.424",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032774,1751852971445,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.445",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032775,1751852971467,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.467",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032776,1751852971489,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.489",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032777,1751852971611,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.611",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032778,1751852971638,"fUST",-503.08180038,0.00019449,2,"2025-07-07T01:49:31.638",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032779,1751852971661,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.661",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032780,1751852971686,"fUST",-462.73470483,0.00019449,2,"2025-07-07T01:49:31.686",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032781,1751852971709,"fUST",-489.39,0.00019449,2,"2025-07-07T01:49:31.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032782,1751852971731,"fUST",-461.64675929,0.00019449,2,"2025-07-07T01:49:31.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032783,1751852971755,"fUST",-467.35164669,0.00019449,2,"2025-07-07T01:49:31.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032784,1751852971779,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.779",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032785,1751852971800,"fUST",-462.8686789,0.00019449,2,"2025-07-07T01:49:31.800",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032786,1751852971824,"fUST",-518.20139639,0.00019449,2,"2025-07-07T01:49:31.824",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032787,1751852971848,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.848",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032788,1751852971875,"fUST",-526.64355617,0.00019449,2,"2025-07-07T01:49:31.875",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032789,1751852971898,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.898",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032790,1751852971921,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032791,1751852971944,"fUST",-464.06298736,0.00019449,2,"2025-07-07T01:49:31.944",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032792,1751852971968,"fUST",-461.51409217,0.00019449,2,"2025-07-07T01:49:31.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032793,1751852971991,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:31.991",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032794,1751852972015,"fUST",-464.70478551,0.00019449,2,"2025-07-07T01:49:32.015",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032795,1751852972036,"fUST",-466.34537521,0.00019449,2,"2025-07-07T01:49:32.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032796,1751852972056,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.056",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032797,1751852972077,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032798,1751852972097,"fUST",-466.4121602,0.00019449,2,"2025-07-07T01:49:32.097",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032799,1751852972118,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.118",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032800,1751852972141,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.141",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032801,1751852972166,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.166",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032802,1751852972188,"fUST",-466.73114695,0.00019449,2,"2025-07-07T01:49:32.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032803,1751852972209,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032804,1751852972231,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032805,1751852972256,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.256",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032806,1751852972278,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.278",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032807,1751852972301,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.301",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032808,1751852972324,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.324",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032809,1751852972347,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032810,1751852972368,"fUST",-460.0,0.00019449,2,"2025-07-07T01:49:32.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032811,1751852972390,"fUST",-605.2834401,0.00019449,2,"2025-07-07T01:49:32.390",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032812,1751852972414,"fUST",-463.61911342,0.00019449,2,"2025-07-07T01:49:32.414",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032813,1751852972435,"fUST",-500.0,0.00019449,2,"2025-07-07T01:49:32.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032814,1751852972457,"fUST",-355.62658508,0.0001945,2,"2025-07-07T01:49:32.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032815,1751852972478,"fUST",-460.0,0.0001945,2,"2025-07-07T01:49:32.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032816,1751852972500,"fUST",-195.72335301,0.0001945,2,"2025-07-07T01:49:32.500",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032817,1751852972523,"fUST",-460.0,0.0001945,2,"2025-07-07T01:49:32.523",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032818,1751852972544,"fUST",-460.0,0.0001945,2,"2025-07-07T01:49:32.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032819,1751852972566,"fUST",-460.0,0.0001945,2,"2025-07-07T01:49:32.566",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032820,1751852972591,"fUST",-339.41676103,0.0001945,2,"2025-07-07T01:49:32.591",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032821,1751852972613,"fUST",-460.0,0.0001945,2,"2025-07-07T01:49:32.613",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032822,1751852972634,"fUST",-460.0,0.00019715,2,"2025-07-07T01:49:32.634",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032823,1751852972655,"fUST",-460.0,0.00019715,2,"2025-07-07T01:49:32.655",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032824,1751852972679,"fUST",-460.0,0.00019715,2,"2025-07-07T01:49:32.679",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032825,1751852972700,"fUST",-460.0,0.00019716,2,"2025-07-07T01:49:32.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032826,1751852972722,"fUST",-232.37161075,0.00019717,2,"2025-07-07T01:49:32.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032827,1751852972743,"fUST",-465.95782405,0.00019717,2,"2025-07-07T01:49:32.743",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032828,1751852972764,"fUST",-541.78783455,0.00019717,2,"2025-07-07T01:49:32.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032829,1751852972785,"fUST",-460.0,0.00019717,2,"2025-07-07T01:49:32.785",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032830,1751852972806,"fUST",-823.64,0.00019717,2,"2025-07-07T01:49:32.806",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032831,1751852972826,"fUST",-467.13104936,0.00019717,2,"2025-07-07T01:49:32.826",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032832,1751852972848,"fUST",-937.37,0.00019717,2,"2025-07-07T01:49:32.848",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032833,1751852972870,"fUST",-1054.46,0.00019717,2,"2025-07-07T01:49:32.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032834,1751852972891,"fUST",-460.0,0.00019717,2,"2025-07-07T01:49:32.891",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032835,1751852972912,"fUST",-460.0,0.00019717,2,"2025-07-07T01:49:32.912",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032836,1751852972935,"fUST",-691.63,0.00019717,2,"2025-07-07T01:49:32.935",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032837,1751852972956,"fUST",-938.74,0.00019717,2,"2025-07-07T01:49:32.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032838,1751852972978,"fUST",-317.53208317,0.00019717,2,"2025-07-07T01:49:32.978",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032839,1751852973000,"fUST",-1240.8,0.00019717,2,"2025-07-07T01:49:33.000",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032840,1751852973026,"fUST",-460.0,0.00019717,2,"2025-07-07T01:49:33.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032841,1751852973049,"fUST",-711.08,0.00019717,2,"2025-07-07T01:49:33.049",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032842,1751852973071,"fUST",-460.0,0.00019717,2,"2025-07-07T01:49:33.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032843,1751852973094,"fUST",-657.98,0.00019718,2,"2025-07-07T01:49:33.094",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032844,1751852973117,"fUST",-460.0,0.00019718,2,"2025-07-07T01:49:33.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032845,1751852973139,"fUST",-460.0,0.00019718,2,"2025-07-07T01:49:33.139",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032846,1751852973161,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032847,1751852973182,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.182",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032848,1751852973204,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032849,1751852973226,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.226",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032850,1751852973249,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.249",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032851,1751852973273,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032852,1751852973298,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.298",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032853,1751852973320,"fUST",-522.87498647,0.00019719,2,"2025-07-07T01:49:33.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032854,1751852973343,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.343",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032855,1751852973366,"fUST",-509.91,0.00019719,2,"2025-07-07T01:49:33.366",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032856,1751852973389,"fUST",-470.51073333,0.00019719,2,"2025-07-07T01:49:33.389",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032857,1751852973412,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.412",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032858,1751852973434,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.434",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032859,1751852973457,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032860,1751852973480,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.480",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032861,1751852973504,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.504",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032862,1751852973528,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.528",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032863,1751852973552,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.552",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032864,1751852973575,"fUST",-1085.47,0.00019719,2,"2025-07-07T01:49:33.575",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032865,1751852973597,"fUST",-456.98536791,0.00019719,2,"2025-07-07T01:49:33.597",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032866,1751852973623,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.623",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032867,1751852973644,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.644",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032868,1751852973668,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.668",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032869,1751852973694,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.694",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032870,1751852973716,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.716",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032871,1751852973742,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.742",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032872,1751852973766,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.766",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032873,1751852973789,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.789",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032874,1751852973917,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.917",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032875,1751852973940,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.940",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032876,1751852973962,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.962",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032877,1751852973984,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:33.984",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032878,1751852974006,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:34.006",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032879,1751852974028,"fUST",-460.0,0.00019719,2,"2025-07-07T01:49:34.028",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032880,1751852974052,"fUST",-500.0,0.0001972,2,"2025-07-07T01:49:34.052",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032881,1751852974073,"fUST",-1000.0,0.00019721,2,"2025-07-07T01:49:34.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032882,1751852974095,"fUST",-441.51087709,0.00019722,2,"2025-07-07T01:49:34.095",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032883,1751852974116,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.116",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032884,1751852974137,"fUST",-530.04015587,0.00019722,2,"2025-07-07T01:49:34.137",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032885,1751852974158,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.158",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032886,1751852974180,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032887,1751852974202,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.202",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032888,1751852974224,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.224",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032889,1751852974249,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.249",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032890,1751852974273,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032891,1751852974296,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.296",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032892,1751852974320,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032893,1751852974344,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.344",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032894,1751852974369,"fUST",-500.0,0.00019722,2,"2025-07-07T01:49:34.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032895,1751852974393,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.393",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032896,1751852974416,"fUST",-1917.01,0.00019722,2,"2025-07-07T01:49:34.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032897,1751852974438,"fUST",-585.8,0.00019722,2,"2025-07-07T01:49:34.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032898,1751852974462,"fUST",-466.28028032,0.00019722,2,"2025-07-07T01:49:34.462",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032899,1751852974485,"fUST",-575.53,0.00019722,2,"2025-07-07T01:49:34.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032900,1751852974509,"fUST",-460.0,0.00019722,2,"2025-07-07T01:49:34.509",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032901,1751852974531,"fUST",-467.33221142,0.00019723,2,"2025-07-07T01:49:34.531",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032902,1751852974553,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.553",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032903,1751852974575,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.575",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032904,1751852974596,"fUST",-436.17052965,0.00019723,2,"2025-07-07T01:49:34.596",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032905,1751852974618,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.618",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032906,1751852974639,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.639",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032907,1751852974660,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032908,1751852974684,"fUST",-176.48868238,0.00019723,2,"2025-07-07T01:49:34.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032909,1751852974706,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.706",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032910,1751852974727,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.727",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032911,1751852974750,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.750",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032912,1751852974772,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.772",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032913,1751852974792,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.792",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032914,1751852974814,"fUST",-466.00783045,0.00019723,2,"2025-07-07T01:49:34.814",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032915,1751852974836,"fUST",-545.57343291,0.00019723,2,"2025-07-07T01:49:34.836",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032916,1751852974859,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032917,1751852974882,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.882",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032918,1751852974904,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032919,1751852974924,"fUST",-465.7104665,0.00019723,2,"2025-07-07T01:49:34.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032920,1751852974947,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032921,1751852974971,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.971",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032922,1751852974994,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:34.994",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032923,1751852975017,"fUST",-465.35157038,0.00019723,2,"2025-07-07T01:49:35.017",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032924,1751852975037,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.037",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032925,1751852975058,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.058",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032926,1751852975082,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.082",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032927,1751852975103,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.103",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032928,1751852975123,"fUST",-467.92162325,0.00019723,2,"2025-07-07T01:49:35.123",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032929,1751852975145,"fUST",-489.39,0.00019723,2,"2025-07-07T01:49:35.145",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032930,1751852975169,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.169",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032931,1751852975192,"fUST",-371.69286673,0.00019723,2,"2025-07-07T01:49:35.192",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032932,1751852975214,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032933,1751852975235,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032934,1751852975255,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.255",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032935,1751852975276,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.276",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032936,1751852975296,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.296",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032937,1751852975319,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.319",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032938,1751852975343,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.343",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032939,1751852975365,"fUST",-468.50037143,0.00019723,2,"2025-07-07T01:49:35.365",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032940,1751852975385,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.385",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032941,1751852975406,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.406",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032942,1751852975427,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.427",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032943,1751852975449,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.449",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032944,1751852975470,"fUST",-470.23356533,0.00019723,2,"2025-07-07T01:49:35.470",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032945,1751852975491,"fUST",-460.0,0.00019723,2,"2025-07-07T01:49:35.491",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032946,1751852975513,"fUST",-467.97520851,0.00019723,2,"2025-07-07T01:49:35.513",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032947,1751852975533,"fUST",-433.29715099,0.00019723,2,"2025-07-07T01:49:35.533",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032948,1751852975553,"fUST",-504.49824811,0.00019723,2,"2025-07-07T01:49:35.553",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032949,1751852975573,"fUST",-460.0,0.00019724,2,"2025-07-07T01:49:35.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032950,1751852975595,"fUST",-335.27262148,0.00019724,2,"2025-07-07T01:49:35.595",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032951,1751852975616,"fUST",-460.0,0.00019724,2,"2025-07-07T01:49:35.616",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032952,1751852975637,"fUST",-460.0,0.00019724,2,"2025-07-07T01:49:35.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032953,1751852975659,"fUST",-460.0,0.00019724,2,"2025-07-07T01:49:35.659",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032954,1751852975684,"fUST",-269.68489418,0.00019973,2,"2025-07-07T01:49:35.684",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032955,1751852975705,"fUST",-500.0,0.00019973,2,"2025-07-07T01:49:35.705",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032956,1751852975727,"fUST",-501.89191792,0.00019973,2,"2025-07-07T01:49:35.727",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032957,1751852975748,"fUST",-503.24918739,0.00019973,2,"2025-07-07T01:49:35.748",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032958,1751852975771,"fUST",-502.03141237,0.00019973,2,"2025-07-07T01:49:35.771",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032959,1751852975791,"fUST",-460.0,0.00019989,2,"2025-07-07T01:49:35.791",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032960,1751852975812,"fUST",-460.0,0.00019989,2,"2025-07-07T01:49:35.812",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032961,1751852975832,"fUST",-460.0,0.00019989,2,"2025-07-07T01:49:35.832",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032962,1751852975852,"fUST",-460.0,0.0001999,2,"2025-07-07T01:49:35.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032963,1751852975873,"fUST",-489.8607852,0.00019991,2,"2025-07-07T01:49:35.873",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032964,1751852975894,"fUST",-823.64,0.00019991,2,"2025-07-07T01:49:35.894",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032965,1751852975918,"fUST",-937.37,0.00019991,2,"2025-07-07T01:49:35.918",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032966,1751852976034,"fUST",-1054.46,0.00019991,2,"2025-07-07T01:49:36.034",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032967,1751852976060,"fUST",-460.0,0.00019991,2,"2025-07-07T01:49:36.060",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032968,1751852976080,"fUST",-460.0,0.00019991,2,"2025-07-07T01:49:36.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032969,1751852976103,"fUST",-691.63,0.00019991,2,"2025-07-07T01:49:36.103",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032970,1751852976125,"fUST",-938.74,0.00019991,2,"2025-07-07T01:49:36.125",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032971,1751852976146,"fUST",-1240.8,0.00019991,2,"2025-07-07T01:49:36.146",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032972,1751852976167,"fUST",-482.32296597,0.00019991,2,"2025-07-07T01:49:36.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032973,1751852976188,"fUST",-711.08,0.00019991,2,"2025-07-07T01:49:36.188",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032974,1751852976209,"fUST",-460.0,0.00019991,2,"2025-07-07T01:49:36.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032975,1751852976231,"fUST",-657.98,0.00019992,2,"2025-07-07T01:49:36.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032976,1751852976252,"fUST",-460.0,0.00019992,2,"2025-07-07T01:49:36.252",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032977,1751852976274,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032978,1751852976295,"fUST",-466.87082677,0.00019993,2,"2025-07-07T01:49:36.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032979,1751852976330,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.330",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032980,1751852976356,"fUST",-379.79582253,0.00019993,2,"2025-07-07T01:49:36.356",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032981,1751852976379,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.379",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032982,1751852976403,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.403",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032983,1751852976427,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.427",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032984,1751852976450,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032985,1751852976474,"fUST",-509.91,0.00019993,2,"2025-07-07T01:49:36.474",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032986,1751852976498,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.498",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032987,1751852976521,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032988,1751852976544,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032989,1751852976567,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.567",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032990,1751852976589,"fUST",-486.23953502,0.00019993,2,"2025-07-07T01:49:36.589",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032991,1751852976612,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.612",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032992,1751852976635,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.635",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032993,1751852976657,"fUST",-1085.47,0.00019993,2,"2025-07-07T01:49:36.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032994,1751852976682,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.682",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032995,1751852976706,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.706",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032996,1751852976728,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.728",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032997,1751852976749,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.749",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032998,1751852976771,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.771",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370032999,1751852976792,"fUST",-499.81807474,0.00019993,2,"2025-07-07T01:49:36.792",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033000,1751852976813,"fUST",-475.26591393,0.00019993,2,"2025-07-07T01:49:36.813",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033001,1751852976835,"fUST",-481.17106471,0.00019993,2,"2025-07-07T01:49:36.835",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033002,1751852976857,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.857",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033003,1751852976879,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.879",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033004,1751852976900,"fUST",-473.04137287,0.00019993,2,"2025-07-07T01:49:36.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033005,1751852976921,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033006,1751852976943,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.943",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033007,1751852976966,"fUST",-460.0,0.00019993,2,"2025-07-07T01:49:36.966",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033008,1751852976989,"fUST",-500.0,0.00019995,2,"2025-07-07T01:49:36.989",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033009,1751852977010,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.010",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033010,1751852977031,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.031",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033011,1751852977053,"fUST",-470.91816532,0.00019996,2,"2025-07-07T01:49:37.053",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033012,1751852977076,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.076",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033013,1751852977098,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.098",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033014,1751852977121,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033015,1751852977143,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033016,1751852977163,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.163",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033017,1751852977184,"fUST",-477.84354958,0.00019996,2,"2025-07-07T01:49:37.184",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033018,1751852977206,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.206",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033019,1751852977230,"fUST",-460.0,0.00019996,2,"2025-07-07T01:49:37.230",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033020,1751852977257,"fUST",-1917.01,0.00019996,2,"2025-07-07T01:49:37.257",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033021,1751852977282,"fUST",-585.8,0.00019996,2,"2025-07-07T01:49:37.282",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033022,1751852977306,"fUST",-575.53,0.00019996,2,"2025-07-07T01:49:37.306",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033023,1751852977327,"fUST",-471.08767975,0.00019996,2,"2025-07-07T01:49:37.327",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033024,1751852977349,"fUST",-469.536146,0.00019997,2,"2025-07-07T01:49:37.349",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033025,1751852977372,"fUST",-466.40900577,0.00019997,2,"2025-07-07T01:49:37.372",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033026,1751852977394,"fUST",-476.47802976,0.00019997,2,"2025-07-07T01:49:37.394",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033027,1751852977421,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.421",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033028,1751852977444,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.444",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033029,1751852977465,"fUST",-476.15310543,0.00019997,2,"2025-07-07T01:49:37.465",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033030,1751852977489,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.489",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033031,1751852977514,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.514",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033032,1751852977538,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033033,1751852977561,"fUST",-470.13260256,0.00019997,2,"2025-07-07T01:49:37.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033034,1751852977583,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033035,1751852977605,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.605",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033036,1751852977628,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033037,1751852977654,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.654",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033038,1751852977676,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.676",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033039,1751852977700,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033040,1751852977722,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033041,1751852977745,"fUST",-465.02003316,0.00019997,2,"2025-07-07T01:49:37.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033042,1751852977768,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033043,1751852977791,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.791",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033044,1751852977813,"fUST",-489.39,0.00019997,2,"2025-07-07T01:49:37.813",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033045,1751852977836,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.836",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033046,1751852977858,"fUST",-465.25512737,0.00019997,2,"2025-07-07T01:49:37.858",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033047,1751852977880,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.880",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033048,1751852977901,"fUST",-467.37268522,0.00019997,2,"2025-07-07T01:49:37.901",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033049,1751852977925,"fUST",-464.33728114,0.00019997,2,"2025-07-07T01:49:37.925",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033050,1751852977949,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.949",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033051,1751852977972,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.972",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033052,1751852977996,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:37.996",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033053,1751852978019,"fUST",-467.1786635,0.00019997,2,"2025-07-07T01:49:38.019",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033054,1751852978040,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:38.040",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033055,1751852978180,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:38.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033056,1751852978206,"fUST",-500.0,0.00019997,2,"2025-07-07T01:49:38.206",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033057,1751852978231,"fUST",-460.0,0.00019997,2,"2025-07-07T01:49:38.231",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033058,1751852978253,"fUST",-470.97988062,0.00019997,2,"2025-07-07T01:49:38.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033059,1751852978276,"fUST",-305.11543707,0.00019998,2,"2025-07-07T01:49:38.276",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033060,1751852978302,"fUST",-460.0,0.00019998,2,"2025-07-07T01:49:38.302",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033061,1751852978325,"fUST",-460.0,0.00019998,2,"2025-07-07T01:49:38.325",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033062,1751852978347,"fUST",-470.55469195,0.00019998,2,"2025-07-07T01:49:38.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033063,1751852978368,"fUST",-2492.07600613,0.00020081,2,"2025-07-07T01:49:38.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033064,1751852978393,"fUST",-514.89106887,0.00020131,2,"2025-07-07T01:49:38.393",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033065,1751852978414,"fUST",-225.084331,0.00020187,2,"2025-07-07T01:49:38.414",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033066,1751852978435,"fUST",-492.02021482,0.00020239,2,"2025-07-07T01:49:38.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033067,1751852978456,"fUST",-460.0,0.00020263,2,"2025-07-07T01:49:38.456",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033068,1751852978477,"fUST",-471.08916622,0.00020263,2,"2025-07-07T01:49:38.477",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033069,1751852978500,"fUST",-460.0,0.00020263,2,"2025-07-07T01:49:38.500",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033070,1751852978522,"fUST",-460.0,0.00020264,2,"2025-07-07T01:49:38.522",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033071,1751852978544,"fUST",-823.64,0.00020265,2,"2025-07-07T01:49:38.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033072,1751852978567,"fUST",-937.37,0.00020265,2,"2025-07-07T01:49:38.567",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033073,1751852978590,"fUST",-1054.46,0.00020265,2,"2025-07-07T01:49:38.590",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033074,1751852978612,"fUST",-460.0,0.00020265,2,"2025-07-07T01:49:38.612",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033075,1751852978634,"fUST",-482.61799432,0.00020265,2,"2025-07-07T01:49:38.634",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033076,1751852978657,"fUST",-691.63,0.00020265,2,"2025-07-07T01:49:38.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033077,1751852978686,"fUST",-938.74,0.00020265,2,"2025-07-07T01:49:38.686",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033078,1751852978708,"fUST",-1240.8,0.00020265,2,"2025-07-07T01:49:38.708",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033079,1751852978731,"fUST",-711.08,0.00020265,2,"2025-07-07T01:49:38.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033080,1751852978753,"fUST",-460.0,0.00020265,2,"2025-07-07T01:49:38.753",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033081,1751852978775,"fUST",-657.98,0.00020266,2,"2025-07-07T01:49:38.775",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033082,1751852978797,"fUST",-460.0,0.00020266,2,"2025-07-07T01:49:38.797",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033083,1751852978818,"fUST",-263.98905555,0.00020267,2,"2025-07-07T01:49:38.818",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033084,1751852978839,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.839",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033085,1751852978861,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.861",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033086,1751852978882,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.882",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033087,1751852978904,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033088,1751852978925,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.925",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033089,1751852978947,"fUST",-509.91,0.00020267,2,"2025-07-07T01:49:38.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033090,1751852978968,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033091,1751852978990,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:38.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033092,1751852979012,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.012",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033093,1751852979033,"fUST",-367.89059114,0.00020267,2,"2025-07-07T01:49:39.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033094,1751852979055,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.055",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033095,1751852979078,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.078",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033096,1751852979099,"fUST",-1085.47,0.00020267,2,"2025-07-07T01:49:39.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033097,1751852979120,"fUST",-399.75599549,0.00020267,2,"2025-07-07T01:49:39.120",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033098,1751852979142,"fUST",-480.65178439,0.00020267,2,"2025-07-07T01:49:39.142",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033099,1751852979164,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.164",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033100,1751852979185,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.185",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033101,1751852979207,"fUST",-411.32477099,0.00020267,2,"2025-07-07T01:49:39.207",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033102,1751852979229,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.229",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033103,1751852979251,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.251",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033104,1751852979272,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.272",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033105,1751852979295,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033106,1751852979318,"fUST",-460.0,0.00020267,2,"2025-07-07T01:49:39.318",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033107,1751852979339,"fUST",-1500.0,0.00020268,2,"2025-07-07T01:49:39.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033108,1751852979365,"fUST",-473.38693246,0.0002027,2,"2025-07-07T01:49:39.365",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033109,1751852979387,"fUST",-462.72400672,0.0002027,2,"2025-07-07T01:49:39.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033110,1751852979409,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.409",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033111,1751852979431,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.431",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033112,1751852979453,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.453",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033113,1751852979476,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.476",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033114,1751852979499,"fUST",-345.53507918,0.0002027,2,"2025-07-07T01:49:39.499",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033115,1751852979521,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.521",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033116,1751852979544,"fUST",-460.0,0.0002027,2,"2025-07-07T01:49:39.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033117,1751852979567,"fUST",-1917.01,0.0002027,2,"2025-07-07T01:49:39.567",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033118,1751852979589,"fUST",-585.8,0.0002027,2,"2025-07-07T01:49:39.589",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033119,1751852979614,"fUST",-575.53,0.0002027,2,"2025-07-07T01:49:39.614",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033120,1751852979636,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.636",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033121,1751852979657,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033122,1751852979683,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.683",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033123,1751852979704,"fUST",-321.69322488,0.00020271,2,"2025-07-07T01:49:39.704",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033124,1751852979725,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.725",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033125,1751852979745,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033126,1751852979771,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.771",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033127,1751852979793,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.793",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033128,1751852979816,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.816",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033129,1751852979836,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.836",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033130,1751852979858,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.858",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033131,1751852979880,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.880",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033132,1751852979905,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.905",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033133,1751852979926,"fUST",-489.39,0.00020271,2,"2025-07-07T01:49:39.926",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033134,1751852979947,"fUST",-449.37725049,0.00020271,2,"2025-07-07T01:49:39.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033135,1751852979972,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.972",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033136,1751852979997,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:39.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033137,1751852980020,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:40.020",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033138,1751852980042,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:40.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033139,1751852980064,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:40.064",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033140,1751852980184,"fUST",-449.50666772,0.00020271,2,"2025-07-07T01:49:40.184",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033141,1751852980213,"fUST",-500.0,0.00020271,2,"2025-07-07T01:49:40.213",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033142,1751852980235,"fUST",-460.0,0.00020271,2,"2025-07-07T01:49:40.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033143,1751852980258,"fUST",-421.35192895,0.00020272,2,"2025-07-07T01:49:40.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033144,1751852980280,"fUST",-434.00352117,0.00020272,2,"2025-07-07T01:49:40.280",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033145,1751852980303,"fUST",-420.0,0.00020357,2,"2025-07-07T01:49:40.303",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033146,1751852980325,"fUST",-300.38956109,0.00020388,2,"2025-07-07T01:49:40.325",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033147,1751852980348,"fUST",-1124.72787449,0.00020521,2,"2025-07-07T01:49:40.348",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033148,1751852980370,"fUST",-434.9,0.00020534,3,"2025-07-07T01:49:40.370",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033149,1751852980393,"fUST",-460.0,0.00020537,2,"2025-07-07T01:49:40.393",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033150,1751852980416,"fUST",-460.0,0.00020537,2,"2025-07-07T01:49:40.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033151,1751852980438,"fUST",-165.84707663,0.00020538,2,"2025-07-07T01:49:40.438",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033152,1751852980461,"fUST",-823.64,0.00020539,2,"2025-07-07T01:49:40.461",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033153,1751852980485,"fUST",-937.37,0.00020539,2,"2025-07-07T01:49:40.485",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033154,1751852980510,"fUST",-1054.46,0.00020539,2,"2025-07-07T01:49:40.510",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033155,1751852980533,"fUST",-460.0,0.00020539,2,"2025-07-07T01:49:40.533",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033156,1751852980555,"fUST",-691.63,0.00020539,2,"2025-07-07T01:49:40.555",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033157,1751852980578,"fUST",-938.74,0.00020539,2,"2025-07-07T01:49:40.578",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033158,1751852980601,"fUST",-1240.8,0.00020539,2,"2025-07-07T01:49:40.601",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033159,1751852980625,"fUST",-711.08,0.00020539,2,"2025-07-07T01:49:40.625",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033160,1751852980648,"fUST",-460.0,0.00020539,2,"2025-07-07T01:49:40.648",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033161,1751852980672,"fUST",-657.98,0.0002054,2,"2025-07-07T01:49:40.672",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033162,1751852980700,"fUST",-460.0,0.0002054,2,"2025-07-07T01:49:40.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033163,1751852980723,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.723",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033164,1751852980745,"fUST",-541.68605149,0.00020541,2,"2025-07-07T01:49:40.745",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033165,1751852980770,"fUST",-484.41354985,0.00020541,2,"2025-07-07T01:49:40.770",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033166,1751852980793,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.793",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033167,1751852980814,"fUST",-262.43855893,0.00020541,2,"2025-07-07T01:49:40.814",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033168,1751852980835,"fUST",-509.91,0.00020541,2,"2025-07-07T01:49:40.835",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033169,1751852980859,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033170,1751852980880,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.880",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033171,1751852980903,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.903",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033172,1751852980925,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.925",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033173,1751852980950,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.950",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033174,1751852980972,"fUST",-1085.47,0.00020541,2,"2025-07-07T01:49:40.972",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033175,1751852980993,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:40.993",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033176,1751852981015,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:41.015",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033177,1751852981036,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:41.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033178,1751852981059,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:41.059",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033179,1751852981081,"fUST",-269.26154569,0.00020541,2,"2025-07-07T01:49:41.081",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033180,1751852981104,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:41.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033181,1751852981128,"fUST",-460.0,0.00020541,2,"2025-07-07T01:49:41.128",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033182,1751852981165,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.165",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033183,1751852981198,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.198",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033184,1751852981232,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.232",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033185,1751852981266,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.266",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033186,1751852981302,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.302",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033187,1751852981335,"fUST",-460.0,0.00020544,2,"2025-07-07T01:49:41.335",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033188,1751852981369,"fUST",-506.5321425,0.00020544,2,"2025-07-07T01:49:41.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033189,1751852981603,"fUST",-1788.95407688,0.00019166,2,"2025-07-07T01:49:41.603",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033190,1751852981630,"fUST",-215.39311771,0.00019171,2,"2025-07-07T01:49:41.630",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033191,1751852981656,"fUST",-460.0,0.00019174,2,"2025-07-07T01:49:41.656",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033192,1751852981699,"fUST",460.0,0.00019448,2,"2025-07-07T01:49:41.699",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033193,1751852981755,"fUST",460.0,0.00019722,2,"2025-07-07T01:49:41.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033194,1751852981839,"fUST",460.0,0.00019167,2,"2025-07-07T01:49:41.839",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033195,1751852981874,"fUST",468.1066561,0.00019441,2,"2025-07-07T01:49:41.874",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033196,1751852981914,"fUST",160.0,0.0001917,2,"2025-07-07T01:49:41.914",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033197,1751852982428,"fUST",460.0,0.00019169,2,"2025-07-07T01:49:42.428",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033198,1751852982452,"fUST",460.0,0.00019168,2,"2025-07-07T01:49:42.452",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033199,1751852982477,"fUST",306.71,0.00019443,2,"2025-07-07T01:49:42.477",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033200,1751852982562,"fUST",460.0,0.00019169,2,"2025-07-07T01:49:42.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033201,1751852982591,"fUST",460.0,0.00019443,2,"2025-07-07T01:49:42.591",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033202,1751852982624,"fUST",460.0,0.00019717,2,"2025-07-07T01:49:42.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033203,1751852982756,"fUST",45933.37649978,0.00019349,2,"2025-07-07T01:49:42.756",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033204,1751852982787,"fUST",460.0,0.00019167,2,"2025-07-07T01:49:42.787",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033205,1751852982857,"fUST",460.0,0.00019441,2,"2025-07-07T01:49:42.857",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033206,1751852982887,"fUST",164.70105872,0.00019715,2,"2025-07-07T01:49:42.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033207,1751852982956,"fUST",460.0,0.00019171,2,"2025-07-07T01:49:42.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033208,1751852982985,"fUST",460.0,0.00019445,2,"2025-07-07T01:49:42.985",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033209,1751852983015,"fUST",460.0,0.00019719,2,"2025-07-07T01:49:43.015",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033210,1751852983074,"fUST",460.0,0.00019171,2,"2025-07-07T01:49:43.074",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033211,1751852983192,"fUST",460.0,0.00019169,2,"2025-07-07T01:49:43.192",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033212,1751852983218,"fUST",460.0,0.00019443,2,"2025-07-07T01:49:43.218",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033213,1751852983246,"fUST",160.36388347,0.00019348,2,"2025-07-07T01:49:43.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033214,1751852983393,"fUST",460.0,0.00019174,2,"2025-07-07T01:49:43.393",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033215,1751852983463,"fUST",460.0,0.00019171,2,"2025-07-07T01:49:43.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033216,1751852983511,"fUST",460.0,0.00019445,2,"2025-07-07T01:49:43.511",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033217,1751852983541,"fUST",460.0,0.00019719,2,"2025-07-07T01:49:43.541",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033218,1751852983647,"fUST",460.0,0.00019171,2,"2025-07-07T01:49:43.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033219,1751852983677,"fUST",460.0,0.00019171,2,"2025-07-07T01:49:43.677",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033220,1751852983709,"fUST",460.0,0.00019445,2,"2025-07-07T01:49:43.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033221,1751852983859,"fUST",460.0,0.00019445,2,"2025-07-07T01:49:43.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033222,1751852983915,"fUST",460.0,0.00019719,2,"2025-07-07T01:49:43.915",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033223,1751852984127,"fUST",303.72,0.00019719,2,"2025-07-07T01:49:44.127",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033224,1751852989991,"fUST",313.33711761,0.00019168,2,"2025-07-07T01:49:49.991",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033228,1751852993426,"fUST",463.58825248,0.00018671,2,"2025-07-07T01:49:53.426",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033229,1751853001109,"fUST",460.0,0.00019169,2,"2025-07-07T01:50:01.109",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033230,1751853001360,"fUST",522.45,0.00019443,2,"2025-07-07T01:50:01.360",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033231,1751853003111,"fUST",460.0,0.00019175,2,"2025-07-07T01:50:03.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033232,1751853004297,"fUST",501.5726015,0.00019173,2,"2025-07-07T01:50:04.297",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033233,1751853005258,"fUST",460.0,0.00019169,2,"2025-07-07T01:50:05.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033234,1751853005508,"fUST",460.0,0.00019443,2,"2025-07-07T01:50:05.508",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033235,1751853005650,"fUST",569.94250362,0.00019173,2,"2025-07-07T01:50:05.650",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033236,1751853005675,"fUST",502.30648034,0.00019173,2,"2025-07-07T01:50:05.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033237,1751853005754,"fUST",460.0,0.00019717,2,"2025-07-07T01:50:05.754",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033238,1751853006665,"fUST",460.0,0.00019171,2,"2025-07-07T01:50:06.665",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033239,1751853006922,"fUST",460.0,0.00019445,2,"2025-07-07T01:50:06.922",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033240,1751853007199,"fUST",460.0,0.00019719,2,"2025-07-07T01:50:07.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033241,1751853008304,"fUST",750.53,0.00019167,2,"2025-07-07T01:50:08.304",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033242,1751853008556,"fUST",750.53,0.00019441,2,"2025-07-07T01:50:08.556",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033243,1751853008812,"fUST",750.53,0.00019715,2,"2025-07-07T01:50:08.812",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033244,1751853013921,"fUST",460.0,0.00019169,2,"2025-07-07T01:50:13.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033245,1751853014190,"fUST",460.0,0.00019443,2,"2025-07-07T01:50:14.190",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033246,1751853014502,"fUST",460.0,0.00019717,2,"2025-07-07T01:50:14.502",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033247,1751853014664,"fUST",460.0,0.00019168,2,"2025-07-07T01:50:14.664",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033248,1751853016670,"fUST",466.00231493,0.00019168,2,"2025-07-07T01:50:16.670",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033249,1751853020182,"fUST",460.0,0.00019174,2,"2025-07-07T01:50:20.182",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033250,1751853020442,"fUST",460.0,0.00019448,2,"2025-07-07T01:50:20.442",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033251,1751853020732,"fUST",460.0,0.00019722,2,"2025-07-07T01:50:20.732",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033252,1751853021751,"fUST",460.0,0.00019175,2,"2025-07-07T01:50:21.751",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033253,1751853026660,"fUST",382.82030276,0.00018671,2,"2025-07-07T01:50:26.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033256,1751853031306,"fUST",460.0,0.00018671,2,"2025-07-07T01:50:31.306",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033258,1751853031875,"fUST",-586.9874673,0.00019989,2,"2025-07-07T01:50:31.875",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033259,1751853031887,"fUST",-163.5425327,0.00019989,2,"2025-07-07T01:50:31.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033260,1751853031898,"fUST",-460.0,0.00019991,2,"2025-07-07T01:50:31.898",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033261,1751853031907,"fUST",-276.6146226,0.00019991,2,"2025-07-07T01:50:31.907",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033262,1751853031919,"fUST",-183.3853774,0.00019991,2,"2025-07-07T01:50:31.919",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033263,1751853031929,"fUST",-381.2457209,0.00019993,2,"2025-07-07T01:50:31.929",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033264,1751853031940,"fUST",-78.7542791,0.00019993,2,"2025-07-07T01:50:31.940",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033265,1751853031949,"fUST",-460.0,0.00019993,2,"2025-07-07T01:50:31.949",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033266,1751853031959,"fUST",-460.0,0.00019993,2,"2025-07-07T01:50:31.959",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033267,1751853031968,"fUST",-460.0,0.00019993,2,"2025-07-07T01:50:31.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033268,1751853031977,"fUST",-460.0,0.00019996,2,"2025-07-07T01:50:31.977",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033269,1751853031987,"fUST",-460.0,0.00019996,2,"2025-07-07T01:50:31.987",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033270,1751853031997,"fUST",-151.35654032,0.0002,2,"2025-07-07T01:50:31.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033272,1751853032007,"fUST",-750.53,0.00020263,2,"2025-07-07T01:50:32.007",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033273,1751853032017,"fUST",-460.0,0.00020265,2,"2025-07-07T01:50:32.017",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033275,1751853032026,"fUST",-486.65052148,0.00020265,2,"2025-07-07T01:50:32.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033277,1751853032036,"fUST",-300.0,0.00020266,2,"2025-07-07T01:50:32.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033280,1751853032045,"fUST",-460.0,0.00020267,2,"2025-07-07T01:50:32.045",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033283,1751853032055,"fUST",-545.24,0.00020267,2,"2025-07-07T01:50:32.055",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033285,1751853032065,"fUST",-460.0,0.00020267,2,"2025-07-07T01:50:32.065",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033288,1751853032074,"fUST",-965.88835337,0.00020267,2,"2025-07-07T01:50:32.074",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033291,1751853032083,"fUST",-460.0,0.00020267,2,"2025-07-07T01:50:32.083",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033293,1751853032093,"fUST",-460.0,0.0002027,2,"2025-07-07T01:50:32.093",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033295,1751853032103,"fUST",-460.0,0.0002027,2,"2025-07-07T01:50:32.103",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033298,1751853032112,"fUST",-750.53,0.00020537,2,"2025-07-07T01:50:32.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033300,1751853032122,"fUST",-460.0,0.00020539,2,"2025-07-07T01:50:32.122",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033302,1751853032131,"fUST",-460.0,0.00020541,2,"2025-07-07T01:50:32.131",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033306,1751853032143,"fUST",-460.0,0.00020541,2,"2025-07-07T01:50:32.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033308,1751853032152,"fUST",-460.0,0.00020541,2,"2025-07-07T01:50:32.152",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033310,1751853032162,"fUST",-1410.4778575,0.00020544,2,"2025-07-07T01:50:32.162",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033312,1751853032171,"fUST",-585.8,0.00020544,2,"2025-07-07T01:50:32.171",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033313,1751853032181,"fUST",-575.53,0.00020544,2,"2025-07-07T01:50:32.181",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033315,1751853032191,"fUST",-460.0,0.00020544,2,"2025-07-07T01:50:32.191",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033317,1751853032201,"fUST",-894.47703845,0.00020544,2,"2025-07-07T01:50:32.201",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033319,1751853032211,"fUST",-460.0,0.00020544,2,"2025-07-07T01:50:32.211",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033321,1751853032221,"fUST",-425.76,0.00020545,2,"2025-07-07T01:50:32.221",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033323,1751853032232,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.232",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033325,1751853032242,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.242",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033327,1751853032251,"fUST",-486.84225048,0.00020545,2,"2025-07-07T01:50:32.251",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033329,1751853032262,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.262",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033330,1751853032271,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.271",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033333,1751853032283,"fUST",-310.6102478,0.00020545,2,"2025-07-07T01:50:32.283",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033334,1751853032293,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.293",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033336,1751853032303,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.303",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033338,1751853032312,"fUST",-471.66272807,0.00020545,2,"2025-07-07T01:50:32.312",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033340,1751853032322,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.322",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033342,1751853032331,"fUST",-523.33017871,0.00020545,2,"2025-07-07T01:50:32.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033344,1751853032341,"fUST",-463.09514041,0.00020545,2,"2025-07-07T01:50:32.341",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033346,1751853032350,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.350",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033348,1751853032359,"fUST",-460.0,0.00020545,2,"2025-07-07T01:50:32.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033350,1751853032369,"fUST",-357.64088934,0.00020545,2,"2025-07-07T01:50:32.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033351,1751853032378,"fUST",-722.39,0.000206,2,"2025-07-07T01:50:32.378",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033353,1751853032388,"fUST",-298.28966662,0.00020639,2,"2025-07-07T01:50:32.388",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033355,1751853032397,"fUST",-500.0,0.00020639,2,"2025-07-07T01:50:32.397",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033357,1751853032407,"fUST",-1637.91775884,0.0002064,2,"2025-07-07T01:50:32.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033359,1751853032417,"fUST",-150.0,0.00020647,2,"2025-07-07T01:50:32.417",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033361,1751853032427,"fUST",-4980.39653595,0.00020728,3,"2025-07-07T01:50:32.427",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033372,1751853032532,"fUST",-3918.9526432,0.00020728,3,"2025-07-07T01:50:32.532",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033374,1751853032542,"fUST",-848.15551661,0.00020728,3,"2025-07-07T01:50:32.542",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033375,1751853032551,"fUST",-214.03875559,0.00020728,3,"2025-07-07T01:50:32.551",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033377,1751853032561,"fUST",-207.4,0.0002074,2,"2025-07-07T01:50:32.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033379,1751853032570,"fUST",-5061.18143124,0.0002074,2,"2025-07-07T01:50:32.570",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033381,1751853032581,"fUST",-284.209,0.00020769,2,"2025-07-07T01:50:32.581",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033383,1751853032590,"fUST",-478.84807942,0.00020811,2,"2025-07-07T01:50:32.590",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033385,1751853032599,"fUST",-460.0,0.00020811,2,"2025-07-07T01:50:32.599",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033387,1751853032609,"fUST",-750.53,0.00020811,2,"2025-07-07T01:50:32.609",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033388,1751853032618,"fUST",-1054.46,0.00020813,2,"2025-07-07T01:50:32.618",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033390,1751853032627,"fUST",-460.0,0.00020813,2,"2025-07-07T01:50:32.627",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033391,1751853032637,"fUST",-691.63,0.00020813,2,"2025-07-07T01:50:32.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033393,1751853032647,"fUST",-938.74,0.00020813,2,"2025-07-07T01:50:32.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033394,1751853032657,"fUST",-1240.8,0.00020813,2,"2025-07-07T01:50:32.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033396,1751853032667,"fUST",-711.08,0.00020813,2,"2025-07-07T01:50:32.667",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033398,1751853032677,"fUST",-460.0,0.00020813,2,"2025-07-07T01:50:32.677",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033400,1751853032687,"fUST",-460.0,0.00020813,2,"2025-07-07T01:50:32.687",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033402,1751853032698,"fUST",-296.86745791,0.00020815,2,"2025-07-07T01:50:32.698",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033404,1751853032709,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.709",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033406,1751853032718,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.718",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033408,1751853032728,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.728",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033409,1751853032738,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.738",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033411,1751853032747,"fUST",-1085.47,0.00020815,2,"2025-07-07T01:50:32.747",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033413,1751853032757,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.757",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033415,1751853032766,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.766",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033417,1751853032776,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.776",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033419,1751853032786,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033421,1751853032795,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.795",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033423,1751853032804,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033424,1751853032814,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.814",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033426,1751853032823,"fUST",-532.44,0.00020815,2,"2025-07-07T01:50:32.823",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033428,1751853032833,"fUST",-460.0,0.00020815,2,"2025-07-07T01:50:32.833",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033430,1751853032842,"fUST",-512.48469368,0.00020816,2,"2025-07-07T01:50:32.842",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033432,1751853032852,"fUST",-460.0,0.00020818,2,"2025-07-07T01:50:32.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033434,1751853032862,"fUST",-460.0,0.00020818,2,"2025-07-07T01:50:32.862",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033436,1751853032871,"fUST",-460.0,0.00020818,2,"2025-07-07T01:50:32.871",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033438,1751853032880,"fUST",-1917.01,0.00020818,2,"2025-07-07T01:50:32.880",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033440,1751853032889,"fUST",-585.8,0.00020818,2,"2025-07-07T01:50:32.889",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033441,1751853032899,"fUST",-575.53,0.00020818,2,"2025-07-07T01:50:32.899",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033443,1751853032908,"fUST",-460.0,0.00020818,2,"2025-07-07T01:50:32.908",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033445,1751853032918,"fUST",-460.0,0.00020818,2,"2025-07-07T01:50:32.918",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033447,1751853032927,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033449,1751853032936,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033451,1751853032945,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.945",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033453,1751853032954,"fUST",-609.13134557,0.00020819,2,"2025-07-07T01:50:32.954",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033455,1751853032964,"fUST",-381.16802821,0.00020819,2,"2025-07-07T01:50:32.964",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033457,1751853032973,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.973",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033458,1751853032982,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.982",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033459,1751853032993,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:32.993",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033461,1751853033002,"fUST",-460.0,0.00020819,2,"2025-07-07T01:50:33.002",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033463,1751853033011,"fUST",-289.93447388,0.00020819,2,"2025-07-07T01:50:33.011",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033464,1751853033021,"fUST",-160.36388347,0.00020827,2,"2025-07-07T01:50:33.021",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033465,1751853033030,"fUST",-4611.73,0.00021083,10,"2025-07-07T01:50:33.030",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033466,1751853033040,"fUST",-1968.08085929,0.00021085,2,"2025-07-07T01:50:33.040",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033467,1751853033050,"fUST",-460.0,0.00021085,2,"2025-07-07T01:50:33.050",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033468,1751853033059,"fUST",-750.53,0.00021085,2,"2025-07-07T01:50:33.059",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033469,1751853033068,"fUST",-1054.46,0.00021087,2,"2025-07-07T01:50:33.068",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033470,1751853033078,"fUST",-460.0,0.00021087,2,"2025-07-07T01:50:33.078",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033471,1751853033088,"fUST",-691.63,0.00021087,2,"2025-07-07T01:50:33.088",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033472,1751853033099,"fUST",-938.74,0.00021087,2,"2025-07-07T01:50:33.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033473,1751853033109,"fUST",-1240.8,0.00021087,2,"2025-07-07T01:50:33.109",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033474,1751853033119,"fUST",-711.08,0.00021087,2,"2025-07-07T01:50:33.119",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033475,1751853033129,"fUST",-387.88422474,0.00021087,2,"2025-07-07T01:50:33.129",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033476,1751853033139,"fUST",-460.0,0.00021087,2,"2025-07-07T01:50:33.139",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033477,1751853033152,"fUST",-2492.07600613,0.00021088,2,"2025-07-07T01:50:33.152",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033478,1751853033161,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033479,1751853033172,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.172",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033480,1751853033182,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.182",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033481,1751853033191,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.191",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033482,1751853033201,"fUST",-1085.47,0.00021089,2,"2025-07-07T01:50:33.201",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033483,1751853033211,"fUST",-482.13485362,0.00021089,2,"2025-07-07T01:50:33.211",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033484,1751853033220,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.220",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033485,1751853033230,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.230",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033486,1751853033239,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.239",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033487,1751853033249,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.249",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033488,1751853033258,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033489,1751853033268,"fUST",-169.76424213,0.00021089,2,"2025-07-07T01:50:33.268",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033490,1751853033278,"fUST",-460.0,0.00021089,2,"2025-07-07T01:50:33.278",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033491,1751853033289,"fUST",-460.0,0.00021092,2,"2025-07-07T01:50:33.289",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033492,1751853033298,"fUST",-460.0,0.00021092,2,"2025-07-07T01:50:33.298",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033493,1751853033307,"fUST",-460.0,0.00021092,2,"2025-07-07T01:50:33.307",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033494,1751853033317,"fUST",-1917.01,0.00021092,2,"2025-07-07T01:50:33.317",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033495,1751853033327,"fUST",-585.8,0.00021092,2,"2025-07-07T01:50:33.327",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033496,1751853033336,"fUST",-575.53,0.00021092,2,"2025-07-07T01:50:33.336",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033497,1751853033347,"fUST",-460.0,0.00021092,2,"2025-07-07T01:50:33.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033498,1751853033357,"fUST",-460.0,0.00021092,2,"2025-07-07T01:50:33.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033499,1751853033368,"fUST",-470.68004399,0.00021093,2,"2025-07-07T01:50:33.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033500,1751853033382,"fUST",-466.98359618,0.00021093,2,"2025-07-07T01:50:33.382",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033501,1751853033392,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.392",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033502,1751853033403,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.403",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033503,1751853033412,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.412",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033504,1751853033422,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.422",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033505,1751853033432,"fUST",-588.37018416,0.00021093,2,"2025-07-07T01:50:33.432",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033506,1751853033442,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.442",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033507,1751853033452,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.452",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033508,1751853033462,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.462",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033509,1751853033472,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.472",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033510,1751853033482,"fUST",-450.25794622,0.00021093,2,"2025-07-07T01:50:33.482",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033511,1751853033496,"fUST",-472.85205378,0.00021093,2,"2025-07-07T01:50:33.496",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033512,1751853033506,"fUST",-443.67,0.00021093,2,"2025-07-07T01:50:33.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033513,1751853033515,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033514,1751853033525,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033515,1751853033536,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.536",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033516,1751853033546,"fUST",-584.99,0.00021093,2,"2025-07-07T01:50:33.546",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033517,1751853033556,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.556",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033518,1751853033566,"fUST",-1289.27,0.00021093,2,"2025-07-07T01:50:33.566",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033519,1751853033578,"fUST",-460.0,0.00021093,2,"2025-07-07T01:50:33.578",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033520,1751853033590,"fUST",-500.0,0.00021119,2,"2025-07-07T01:50:33.590",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033521,1751853033601,"fUST",-260.21691083,0.00021119,2,"2025-07-07T01:50:33.601",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033522,1751853033611,"fUST",-500.0,0.00021312,2,"2025-07-07T01:50:33.611",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033523,1751853033621,"fUST",-422.36653497,0.00021359,2,"2025-07-07T01:50:33.621",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033524,1751853033631,"fUST",-750.53,0.00021359,2,"2025-07-07T01:50:33.631",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033525,1751853033640,"fUST",-1054.46,0.00021361,2,"2025-07-07T01:50:33.640",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033526,1751853033650,"fUST",-460.0,0.00021361,2,"2025-07-07T01:50:33.650",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033527,1751853033660,"fUST",-691.63,0.00021361,2,"2025-07-07T01:50:33.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033528,1751853033669,"fUST",-938.74,0.00021361,2,"2025-07-07T01:50:33.669",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033529,1751853033678,"fUST",-1240.8,0.00021361,2,"2025-07-07T01:50:33.678",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033530,1751853033688,"fUST",-711.08,0.00021361,2,"2025-07-07T01:50:33.688",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033531,1751853033698,"fUST",-460.0,0.00021361,2,"2025-07-07T01:50:33.698",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033532,1751853033710,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.710",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033533,1751853033720,"fUST",-164.89420621,0.00021363,2,"2025-07-07T01:50:33.720",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033534,1751853033729,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.729",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033535,1751853033739,"fUST",-1085.47,0.00021363,2,"2025-07-07T01:50:33.739",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033536,1751853033749,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.749",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033537,1751853033759,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.759",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033538,1751853033768,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033539,1751853033778,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.778",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033540,1751853033787,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.787",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033541,1751853033797,"fUST",-460.0,0.00021363,2,"2025-07-07T01:50:33.797",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033542,1751853033807,"fUST",-460.0,0.00021366,2,"2025-07-07T01:50:33.807",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033543,1751853033816,"fUST",-460.0,0.00021366,2,"2025-07-07T01:50:33.816",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033544,1751853033826,"fUST",-460.0,0.00021366,2,"2025-07-07T01:50:33.826",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033545,1751853033836,"fUST",-1917.01,0.00021366,2,"2025-07-07T01:50:33.836",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033546,1751853033845,"fUST",-585.8,0.00021366,2,"2025-07-07T01:50:33.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033547,1751853033855,"fUST",-575.53,0.00021366,2,"2025-07-07T01:50:33.855",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033548,1751853033865,"fUST",-460.0,0.00021366,2,"2025-07-07T01:50:33.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033549,1751853033874,"fUST",-460.0,0.00021366,2,"2025-07-07T01:50:33.874",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033550,1751853033884,"fUST",-459.32633172,0.00021367,2,"2025-07-07T01:50:33.884",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033551,1751853033897,"fUST",-0.67366828,0.00021367,2,"2025-07-07T01:50:33.897",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033552,1751853033908,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.908",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033553,1751853033917,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.917",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033554,1751853033927,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.927",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033555,1751853033937,"fUST",-464.71567187,0.00021367,2,"2025-07-07T01:50:33.937",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033556,1751853033947,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.947",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033557,1751853033956,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.956",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033558,1751853033965,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.965",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033559,1751853033974,"fUST",-923.11,0.00021367,2,"2025-07-07T01:50:33.974",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033560,1751853033985,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.985",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033561,1751853033995,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:33.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033562,1751853034005,"fUST",-460.0,0.00021367,2,"2025-07-07T01:50:34.005",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033563,1751853034014,"fUST",-584.99,0.00021367,2,"2025-07-07T01:50:34.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033564,1751853034230,"fUST",-444.52682868,0.00021367,2,"2025-07-07T01:50:34.230",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033565,1751853034241,"fUST",-1289.27,0.00021367,2,"2025-07-07T01:50:34.241",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033566,1751853034251,"fUST",-509.99,0.00021367,2,"2025-07-07T01:50:34.251",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033567,1751853034260,"fUST",-502.38588619,0.00021476,2,"2025-07-07T01:50:34.260",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033568,1751853034269,"fUST",-179.74835231,0.0002156,2,"2025-07-07T01:50:34.269",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033569,1751853034279,"fUST",-510.86307721,0.00021589,2,"2025-07-07T01:50:34.279",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033570,1751853034290,"fUST",-750.53,0.00021633,2,"2025-07-07T01:50:34.290",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033571,1751853034300,"fUST",-1054.46,0.00021635,2,"2025-07-07T01:50:34.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033572,1751853034310,"fUST",-341.57175201,0.00021635,2,"2025-07-07T01:50:34.310",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033573,1751853034328,"fUST",-151.0,0.0002074,2,"2025-07-07T01:50:34.328",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033574,1751853034338,"fUST",-202.17185175,0.00021635,2,"2025-07-07T01:50:34.338",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033575,1751853034348,"fUST",-651.0781484,0.00021635,2,"2025-07-07T01:50:34.348",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033576,1751853035577,"fUST",460.0,0.00018945,2,"2025-07-07T01:50:35.577",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033577,1751853035854,"fUST",460.0,0.00019219,2,"2025-07-07T01:50:35.854",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033578,1751853036122,"fUST",464.48924196,0.00019493,2,"2025-07-07T01:50:36.122",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033606,1751853038376,"fUST",-460.0,0.00020544,2,"2025-07-07T01:50:38.376",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033607,1751853038386,"fUST",-465.42652592,0.00020544,2,"2025-07-07T01:50:38.386",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033608,1751853038395,"fUST",-500.0,0.00020727,2,"2025-07-07T01:50:38.395",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033609,1751853038405,"fUST",-327.53379566,0.00020727,2,"2025-07-07T01:50:38.405",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033610,1751853038416,"fUST",-286.5931013,0.00020727,2,"2025-07-07T01:50:38.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033611,1751853038427,"fUST",-500.0,0.00020727,2,"2025-07-07T01:50:38.427",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033612,1751853038436,"fUST",-191.63166815,0.00020727,2,"2025-07-07T01:50:38.436",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033613,1751853038445,"fUST",-390.24294052,0.00020727,2,"2025-07-07T01:50:38.445",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033614,1751853038454,"fUST",-151.0,0.0002074,2,"2025-07-07T01:50:38.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033615,1751853038464,"fUST",-151.0,0.0002074,2,"2025-07-07T01:50:38.464",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033616,1751853038474,"fUST",-151.0,0.0002074,2,"2025-07-07T01:50:38.474",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033617,1751853038484,"fUST",-151.0,0.0002074,2,"2025-07-07T01:50:38.484",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033618,1751853038494,"fUST",-217.14804396,0.0002074,2,"2025-07-07T01:50:38.494",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033619,1751853038505,"fUST",-3843.11,0.00021083,10,"2025-07-07T01:50:38.505",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033620,1751853038516,"fUST",-40.5518516,0.00021635,2,"2025-07-07T01:50:38.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033621,1751853038526,"fUST",-938.74,0.00021635,2,"2025-07-07T01:50:38.526",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033622,1751853038536,"fUST",-1240.8,0.00021635,2,"2025-07-07T01:50:38.536",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033623,1751853038547,"fUST",-608.43262951,0.00021635,2,"2025-07-07T01:50:38.547",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033624,1751853038563,"fUST",-102.64737049,0.00021635,2,"2025-07-07T01:50:38.563",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033625,1751853038573,"fUST",-460.0,0.00021635,2,"2025-07-07T01:50:38.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033626,1751853038584,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.584",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033627,1751853038594,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033628,1751853038606,"fUST",-1085.47,0.00021637,2,"2025-07-07T01:50:38.606",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033629,1751853038615,"fUST",-415.59946723,0.00021637,2,"2025-07-07T01:50:38.615",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033630,1751853038624,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.624",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033631,1751853038633,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.633",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033632,1751853038642,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.642",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033633,1751853038651,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.651",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033634,1751853038661,"fUST",-460.0,0.00021637,2,"2025-07-07T01:50:38.661",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033635,1751853038670,"fUST",-460.0,0.0002164,2,"2025-07-07T01:50:38.670",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033636,1751853038680,"fUST",-460.0,0.0002164,2,"2025-07-07T01:50:38.680",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033637,1751853038689,"fUST",-460.0,0.0002164,2,"2025-07-07T01:50:38.689",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033638,1751853038701,"fUST",-1917.01,0.0002164,2,"2025-07-07T01:50:38.701",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033639,1751853038712,"fUST",-585.8,0.0002164,2,"2025-07-07T01:50:38.712",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033640,1751853038721,"fUST",-575.53,0.0002164,2,"2025-07-07T01:50:38.721",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033641,1751853038731,"fUST",-460.0,0.0002164,2,"2025-07-07T01:50:38.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033642,1751853038740,"fUST",-460.0,0.0002164,2,"2025-07-07T01:50:38.740",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033643,1751853038749,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.749",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033644,1751853038758,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.758",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033645,1751853038767,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.767",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033646,1751853038777,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.777",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033647,1751853038786,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.786",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033648,1751853038795,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.795",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033649,1751853038804,"fUST",-472.46884871,0.00021641,2,"2025-07-07T01:50:38.804",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033650,1751853038814,"fUST",-923.11,0.00021641,2,"2025-07-07T01:50:38.814",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033651,1751853038823,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.823",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033652,1751853038832,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.832",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033653,1751853038841,"fUST",-460.0,0.00021641,2,"2025-07-07T01:50:38.841",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033654,1751853038851,"fUST",-584.99,0.00021641,2,"2025-07-07T01:50:38.851",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033655,1751853038859,"fUST",-1289.27,0.00021641,2,"2025-07-07T01:50:38.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033656,1751853038869,"fUST",-503.38998845,0.0002186,2,"2025-07-07T01:50:38.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033657,1751853038878,"fUST",-750.53,0.00021907,2,"2025-07-07T01:50:38.878",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033658,1751853038887,"fUST",-1054.46,0.00021909,2,"2025-07-07T01:50:38.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033659,1751853038896,"fUST",-691.63,0.00021909,2,"2025-07-07T01:50:38.896",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033660,1751853038906,"fUST",-938.74,0.00021909,2,"2025-07-07T01:50:38.906",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033661,1751853038915,"fUST",-1240.8,0.00021909,2,"2025-07-07T01:50:38.915",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033662,1751853038924,"fUST",-711.08,0.00021909,2,"2025-07-07T01:50:38.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033663,1751853038933,"fUST",-156.934321,0.00021909,2,"2025-07-07T01:50:38.933",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033664,1751853038944,"fUST",-460.0,0.00021909,2,"2025-07-07T01:50:38.944",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033665,1751853038954,"fUST",-151.0,0.00021909,2,"2025-07-07T01:50:38.954",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033666,1751853038963,"fUST",-487.54056054,0.00021911,2,"2025-07-07T01:50:38.963",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033667,1751853038973,"fUST",-460.0,0.00021911,2,"2025-07-07T01:50:38.973",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033668,1751853038983,"fUST",-1085.47,0.00021911,2,"2025-07-07T01:50:38.983",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033669,1751853038992,"fUST",-460.0,0.00021911,2,"2025-07-07T01:50:38.992",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033670,1751853039001,"fUST",-460.0,0.00021911,2,"2025-07-07T01:50:39.001",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033671,1751853039010,"fUST",-460.0,0.00021911,2,"2025-07-07T01:50:39.010",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033672,1751853039019,"fUST",-460.0,0.00021911,2,"2025-07-07T01:50:39.019",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033673,1751853039028,"fUST",-566.77,0.00021911,2,"2025-07-07T01:50:39.028",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033674,1751853039038,"fUST",-491.87091373,0.00021914,2,"2025-07-07T01:50:39.038",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033675,1751853039047,"fUST",-460.0,0.00021914,2,"2025-07-07T01:50:39.047",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033676,1751853039057,"fUST",-460.0,0.00021914,2,"2025-07-07T01:50:39.057",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033677,1751853039066,"fUST",-1917.01,0.00021914,2,"2025-07-07T01:50:39.066",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033678,1751853039076,"fUST",-585.8,0.00021914,2,"2025-07-07T01:50:39.076",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033679,1751853039085,"fUST",-575.53,0.00021914,2,"2025-07-07T01:50:39.085",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033680,1751853039094,"fUST",-460.0,0.00021914,2,"2025-07-07T01:50:39.094",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033681,1751853039103,"fUST",-460.0,0.00021914,2,"2025-07-07T01:50:39.103",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033682,1751853039112,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033683,1751853039121,"fUST",-481.82911957,0.00021915,2,"2025-07-07T01:50:39.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033684,1751853039130,"fUST",-542.90009654,0.00021915,2,"2025-07-07T01:50:39.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033685,1751853039140,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033686,1751853039149,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.149",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033687,1751853039159,"fUST",-923.11,0.00021915,2,"2025-07-07T01:50:39.159",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033688,1751853039168,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.168",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033689,1751853039178,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.178",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033690,1751853039187,"fUST",-460.0,0.00021915,2,"2025-07-07T01:50:39.187",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033691,1751853039196,"fUST",-584.99,0.00021915,2,"2025-07-07T01:50:39.196",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033692,1751853039205,"fUST",-1289.27,0.00021915,2,"2025-07-07T01:50:39.205",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033693,1751853039216,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.216",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033694,1751853039225,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.225",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033695,1751853039235,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.235",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033697,1751853039245,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.245",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033698,1751853039254,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.254",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033699,1751853039263,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.263",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033700,1751853039272,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.272",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033701,1751853039282,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.282",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033702,1751853039291,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.291",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033703,1751853039300,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.300",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033704,1751853039309,"fUST",-500.0,0.00021917,2,"2025-07-07T01:50:39.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033705,1751853039318,"fUST",-200.0,0.00021918,2,"2025-07-07T01:50:39.318",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033706,1751853039328,"fUST",-4428.18193339,0.00021931,2,"2025-07-07T01:50:39.328",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033707,1751853039337,"fUST",-163.58810041,0.0002199,2,"2025-07-07T01:50:39.337",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033709,1751853039347,"fUST",-3685.48,0.00022,7,"2025-07-07T01:50:39.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033710,1751853039356,"fUST",-848.15551661,0.00022,7,"2025-07-07T01:50:39.356",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033711,1751853039365,"fUST",-722.39,0.00022,7,"2025-07-07T01:50:39.365",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033712,1751853039374,"fUST",-58824.99,0.00022,7,"2025-07-07T01:50:39.374",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033713,1751853039384,"fUST",-420.0,0.00022061,2,"2025-07-07T01:50:39.384",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033714,1751853039394,"fUST",-45933.37649978,0.00022075,2,"2025-07-07T01:50:39.394",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033715,1751853039403,"fUST",-1473.09772641,0.00022077,2,"2025-07-07T01:50:39.403",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033716,1751853039413,"fUST",-2492.07600613,0.00022094,2,"2025-07-07T01:50:39.413",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033717,1751853039423,"fUST",-215.0738,0.00022109,2,"2025-07-07T01:50:39.423",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033718,1751853039431,"fUST",-646.0,0.00022142,2,"2025-07-07T01:50:39.431",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033719,1751853039441,"fUST",-2153.0,0.00022142,2,"2025-07-07T01:50:39.441",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033720,1751853039450,"fUST",-750.53,0.00022181,2,"2025-07-07T01:50:39.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033721,1751853039459,"fUST",-1054.46,0.00022183,2,"2025-07-07T01:50:39.459",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033722,1751853039469,"fUST",-691.63,0.00022183,2,"2025-07-07T01:50:39.469",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033723,1751853039478,"fUST",-938.74,0.00022183,2,"2025-07-07T01:50:39.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033724,1751853039488,"fUST",-1240.8,0.00022183,2,"2025-07-07T01:50:39.488",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033725,1751853039497,"fUST",-711.08,0.00022183,2,"2025-07-07T01:50:39.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033726,1751853039507,"fUST",-460.0,0.00022183,2,"2025-07-07T01:50:39.507",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033727,1751853039516,"fUST",-460.0,0.00022185,2,"2025-07-07T01:50:39.516",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033728,1751853039525,"fUST",-1085.47,0.00022185,2,"2025-07-07T01:50:39.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033729,1751853039535,"fUST",-460.0,0.00022185,2,"2025-07-07T01:50:39.535",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033731,1751853039545,"fUST",-460.0,0.00022185,2,"2025-07-07T01:50:39.545",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033732,1751853039554,"fUST",-460.0,0.00022185,2,"2025-07-07T01:50:39.554",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033733,1751853039564,"fUST",-460.0,0.00022185,2,"2025-07-07T01:50:39.564",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033734,1751853039573,"fUST",-500.0,0.00022185,2,"2025-07-07T01:50:39.573",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033735,1751853039583,"fUST",-460.0,0.00022188,2,"2025-07-07T01:50:39.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033736,1751853039593,"fUST",-460.0,0.00022188,2,"2025-07-07T01:50:39.593",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033737,1751853039603,"fUST",-1917.01,0.00022188,2,"2025-07-07T01:50:39.603",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033738,1751853039612,"fUST",-585.8,0.00022188,2,"2025-07-07T01:50:39.612",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033739,1751853039622,"fUST",-575.53,0.00022188,2,"2025-07-07T01:50:39.622",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033740,1751853039760,"fUST",-236.4749129,0.00022188,2,"2025-07-07T01:50:39.760",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033741,1751853039772,"fUST",-460.0,0.00022188,2,"2025-07-07T01:50:39.772",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033742,1751853039782,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.782",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033743,1751853039792,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.792",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033744,1751853039802,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.802",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033745,1751853039812,"fUST",-923.11,0.00022189,2,"2025-07-07T01:50:39.812",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033746,1751853039823,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.823",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033747,1751853039835,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.835",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033748,1751853039845,"fUST",-460.0,0.00022189,2,"2025-07-07T01:50:39.845",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033749,1751853039854,"fUST",-584.99,0.00022189,2,"2025-07-07T01:50:39.854",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033750,1751853039864,"fUST",-1289.27,0.00022189,2,"2025-07-07T01:50:39.864",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033751,1751853039873,"fUST",-169.51761584,0.000222,2,"2025-07-07T01:50:39.873",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033752,1751853039883,"fUST",-2600.73563526,0.00022234,2,"2025-07-07T01:50:39.883",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033753,1751853039892,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.892",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033754,1751853039903,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.903",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033755,1751853039913,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.913",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033756,1751853039923,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.923",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033757,1751853039934,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.934",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033758,1751853039944,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.944",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033759,1751853039955,"fUST",-600.0,0.00022273,2,"2025-07-07T01:50:39.955",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033760,1751853039966,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.966",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033762,1751853039975,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033764,1751853039984,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.984",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033766,1751853039994,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:39.994",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033768,1751853040003,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:40.003",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033770,1751853040012,"fUST",-500.0,0.00022273,2,"2025-07-07T01:50:40.012",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033771,1751853040022,"fUST",-501.41591202,0.00022273,2,"2025-07-07T01:50:40.022",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033774,1751853040032,"fUST",-250.314758,0.00022283,7,"2025-07-07T01:50:40.032",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033776,1751853040042,"fUST",-151.0,0.00022283,7,"2025-07-07T01:50:40.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033778,1751853040051,"fUST",-152.895879,0.00022283,7,"2025-07-07T01:50:40.051",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033780,1751853040061,"fUST",-155.621158,0.00022283,7,"2025-07-07T01:50:40.061",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033783,1751853040071,"fUST",-104489.58,0.000223,2,"2025-07-07T01:50:40.071",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033784,1751853040080,"fUST",-151.0,0.000223,7,"2025-07-07T01:50:40.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033786,1751853040089,"fUST",-151.0,0.000223,7,"2025-07-07T01:50:40.089",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033788,1751853040098,"fUST",-160.36388347,0.00022306,2,"2025-07-07T01:50:40.098",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033790,1751853040108,"fUST",-750.53,0.00022455,2,"2025-07-07T01:50:40.108",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033792,1751853040117,"fUST",-1054.46,0.00022457,2,"2025-07-07T01:50:40.117",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033794,1751853040127,"fUST",-691.63,0.00022457,2,"2025-07-07T01:50:40.127",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033796,1751853040136,"fUST",-938.74,0.00022457,2,"2025-07-07T01:50:40.136",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033798,1751853040147,"fUST",-1240.8,0.00022457,2,"2025-07-07T01:50:40.147",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033801,1751853040163,"fUST",-711.08,0.00022457,2,"2025-07-07T01:50:40.163",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033803,1751853040173,"fUST",-460.0,0.00022457,2,"2025-07-07T01:50:40.173",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033805,1751853040183,"fUST",-460.0,0.00022459,2,"2025-07-07T01:50:40.183",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033807,1751853040192,"fUST",-1085.47,0.00022459,2,"2025-07-07T01:50:40.192",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033809,1751853040201,"fUST",-460.0,0.00022459,2,"2025-07-07T01:50:40.201",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033811,1751853040211,"fUST",-460.0,0.00022459,2,"2025-07-07T01:50:40.211",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033813,1751853040220,"fUST",-460.0,0.00022459,2,"2025-07-07T01:50:40.220",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033815,1751853040229,"fUST",-460.0,0.00022459,2,"2025-07-07T01:50:40.229",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033817,1751853040238,"fUST",-414.49070795,0.00022459,2,"2025-07-07T01:50:40.238",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033819,1751853040248,"fUST",-460.0,0.00022462,2,"2025-07-07T01:50:40.248",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033821,1751853040258,"fUST",-460.0,0.00022462,2,"2025-07-07T01:50:40.258",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033823,1751853040267,"fUST",-1917.01,0.00022462,2,"2025-07-07T01:50:40.267",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033825,1751853040276,"fUST",-585.8,0.00022462,2,"2025-07-07T01:50:40.276",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033827,1751853040286,"fUST",-575.53,0.00022462,2,"2025-07-07T01:50:40.286",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033829,1751853040295,"fUST",-460.0,0.00022462,2,"2025-07-07T01:50:40.295",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033831,1751853040305,"fUST",-559.7,0.00022463,2,"2025-07-07T01:50:40.305",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033833,1751853040314,"fUST",-460.0,0.00022463,2,"2025-07-07T01:50:40.314",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033835,1751853040323,"fUST",-460.0,0.00022463,2,"2025-07-07T01:50:40.323",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033837,1751853040333,"fUST",-923.11,0.00022463,2,"2025-07-07T01:50:40.333",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033839,1751853040342,"fUST",-460.0,0.00022463,2,"2025-07-07T01:50:40.342",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033841,1751853040352,"fUST",-460.0,0.00022463,2,"2025-07-07T01:50:40.352",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033843,1751853040361,"fUST",-460.0,0.00022463,2,"2025-07-07T01:50:40.361",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033845,1751853040370,"fUST",-584.99,0.00022463,2,"2025-07-07T01:50:40.370",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033846,1751853040380,"fUST",-1289.27,0.00022463,2,"2025-07-07T01:50:40.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033848,1751853040389,"fUST",-2200.0,0.00022518,2,"2025-07-07T01:50:40.389",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033850,1751853040398,"fUST",-273.188912,0.00022603,2,"2025-07-07T01:50:40.398",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033852,1751853040407,"fUST",-200.33534176,0.00022603,2,"2025-07-07T01:50:40.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033854,1751853040416,"fUST",-750.53,0.00022729,2,"2025-07-07T01:50:40.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033856,1751853040425,"fUST",-1054.46,0.00022731,2,"2025-07-07T01:50:40.425",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033858,1751853040435,"fUST",-691.63,0.00022731,2,"2025-07-07T01:50:40.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033860,1751853040445,"fUST",-938.74,0.00022731,2,"2025-07-07T01:50:40.445",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033862,1751853040454,"fUST",-1240.8,0.00022731,2,"2025-07-07T01:50:40.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033864,1751853040463,"fUST",-711.08,0.00022731,2,"2025-07-07T01:50:40.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033866,1751853040472,"fUST",-460.0,0.00022731,2,"2025-07-07T01:50:40.472",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033867,1751853040481,"fUST",-460.0,0.00022733,2,"2025-07-07T01:50:40.481",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033868,1751853040490,"fUST",-1085.47,0.00022733,2,"2025-07-07T01:50:40.490",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033869,1751853040499,"fUST",-460.0,0.00022733,2,"2025-07-07T01:50:40.499",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033870,1751853040508,"fUST",-460.0,0.00022733,2,"2025-07-07T01:50:40.508",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033871,1751853040517,"fUST",-460.0,0.00022733,2,"2025-07-07T01:50:40.517",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033872,1751853040527,"fUST",-498.97987205,0.00022733,2,"2025-07-07T01:50:40.527",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033873,1751853040538,"fUST",-460.0,0.00022736,2,"2025-07-07T01:50:40.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033874,1751853040548,"fUST",-460.0,0.00022736,2,"2025-07-07T01:50:40.548",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033875,1751853040557,"fUST",-1917.01,0.00022736,2,"2025-07-07T01:50:40.557",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033876,1751853040566,"fUST",-585.8,0.00022736,2,"2025-07-07T01:50:40.566",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033877,1751853040575,"fUST",-575.53,0.00022736,2,"2025-07-07T01:50:40.575",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033878,1751853040584,"fUST",-460.0,0.00022736,2,"2025-07-07T01:50:40.584",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033879,1751853040593,"fUST",-460.0,0.00022737,2,"2025-07-07T01:50:40.593",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033880,1751853040602,"fUST",-460.0,0.00022737,2,"2025-07-07T01:50:40.602",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033881,1751853040611,"fUST",-923.11,0.00022737,2,"2025-07-07T01:50:40.611",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033882,1751853040619,"fUST",-460.0,0.00022737,2,"2025-07-07T01:50:40.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033883,1751853040628,"fUST",-460.0,0.00022737,2,"2025-07-07T01:50:40.628",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033884,1751853040637,"fUST",-460.0,0.00022737,2,"2025-07-07T01:50:40.637",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033885,1751853040646,"fUST",-584.99,0.00022737,2,"2025-07-07T01:50:40.646",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033886,1751853040655,"fUST",-1289.27,0.00022737,2,"2025-07-07T01:50:40.655",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033887,1751853040664,"fUST",-7872.32343715,0.00022777,2,"2025-07-07T01:50:40.664",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033888,1751853040673,"fUST",-1002.41432564,0.00022821,2,"2025-07-07T01:50:40.673",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033889,1751853040682,"fUST",-500.9883499,0.00022821,2,"2025-07-07T01:50:40.682",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033890,1751853040692,"fUST",-503.73528866,0.00022821,2,"2025-07-07T01:50:40.692",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033892,1751853040704,"fUST",-503.69021224,0.00022821,2,"2025-07-07T01:50:40.704",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033894,1751853040713,"fUST",-1001.76193686,0.00022821,2,"2025-07-07T01:50:40.713",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033896,1751853040722,"fUST",-503.61122177,0.00022821,2,"2025-07-07T01:50:40.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033897,1751853040732,"fUST",-1200.0,0.00022821,2,"2025-07-07T01:50:40.732",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033899,1751853040742,"fUST",-500.42383133,0.00022821,2,"2025-07-07T01:50:40.742",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033900,1751853040752,"fUST",-1000.41382127,0.00022821,2,"2025-07-07T01:50:40.752",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033901,1751853040761,"fUST",-501.59288037,0.00022821,2,"2025-07-07T01:50:40.761",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033902,1751853040771,"fUST",-502.91263907,0.00022821,2,"2025-07-07T01:50:40.771",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033903,1751853040781,"fUST",-1001.43177517,0.00022821,2,"2025-07-07T01:50:40.781",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033904,1751853040790,"fUST",-1000.0,0.00022821,2,"2025-07-07T01:50:40.790",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033905,1751853040800,"fUST",-2000.0,0.00023,2,"2025-07-07T01:50:40.800",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033906,1751853040810,"fUST",-1978.779567,0.00023,5,"2025-07-07T01:50:40.810",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033907,1751853040819,"fUST",-215.18120504,0.00023,3,"2025-07-07T01:50:40.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033908,1751853040828,"fUST",-160.0,0.00023,3,"2025-07-07T01:50:40.828",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033909,1751853040838,"fUST",-160.0,0.00023,3,"2025-07-07T01:50:40.838",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033910,1751853040847,"fUST",-160.0,0.00023,2,"2025-07-07T01:50:40.847",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033911,1751853040857,"fUST",-837.69501035,0.00023,3,"2025-07-07T01:50:40.857",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033912,1751853040866,"fUST",-423.0,0.00023,7,"2025-07-07T01:50:40.866",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033913,1751853040875,"fUST",-230.45878613,0.00023,3,"2025-07-07T01:50:40.875",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033914,1751853040884,"fUST",-750.53,0.00023003,2,"2025-07-07T01:50:40.884",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033915,1751853040894,"fUST",-1054.46,0.00023005,2,"2025-07-07T01:50:40.894",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033916,1751853040904,"fUST",-691.63,0.00023005,2,"2025-07-07T01:50:40.904",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033917,1751853040914,"fUST",-938.74,0.00023005,2,"2025-07-07T01:50:40.914",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033918,1751853040925,"fUST",-1240.8,0.00023005,2,"2025-07-07T01:50:40.925",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033919,1751853040934,"fUST",-711.08,0.00023005,2,"2025-07-07T01:50:40.934",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033920,1751853040943,"fUST",-460.0,0.00023005,2,"2025-07-07T01:50:40.943",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033921,1751853040952,"fUST",-599.39334887,0.00023007,2,"2025-07-07T01:50:40.952",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033922,1751853040961,"fUST",-1085.47,0.00023007,2,"2025-07-07T01:50:40.961",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033923,1751853040971,"fUST",-460.0,0.00023007,2,"2025-07-07T01:50:40.971",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033924,1751853040980,"fUST",-424.92332081,0.00023007,2,"2025-07-07T01:50:40.980",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033925,1751853040989,"fUST",-460.0,0.00023007,2,"2025-07-07T01:50:40.989",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033926,1751853040998,"fUST",-460.0,0.0002301,2,"2025-07-07T01:50:40.998",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033927,1751853041008,"fUST",-460.0,0.0002301,2,"2025-07-07T01:50:41.008",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033928,1751853041017,"fUST",-1917.01,0.0002301,2,"2025-07-07T01:50:41.017",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033929,1751853041027,"fUST",-585.8,0.0002301,2,"2025-07-07T01:50:41.027",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033930,1751853041036,"fUST",-575.53,0.0002301,2,"2025-07-07T01:50:41.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033931,1751853041047,"fUST",-460.0,0.0002301,2,"2025-07-07T01:50:41.047",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033932,1751853041057,"fUST",-460.0,0.00023011,2,"2025-07-07T01:50:41.057",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033933,1751853041067,"fUST",-460.0,0.00023011,2,"2025-07-07T01:50:41.067",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033934,1751853041077,"fUST",-923.11,0.00023011,2,"2025-07-07T01:50:41.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033935,1751853041088,"fUST",-460.0,0.00023011,2,"2025-07-07T01:50:41.088",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033936,1751853041099,"fUST",-460.0,0.00023011,2,"2025-07-07T01:50:41.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033937,1751853041110,"fUST",-482.05087573,0.00023011,2,"2025-07-07T01:50:41.110",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033938,1751853041120,"fUST",-584.99,0.00023011,2,"2025-07-07T01:50:41.120",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033939,1751853041131,"fUST",-1289.27,0.00023011,2,"2025-07-07T01:50:41.131",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033940,1751853041140,"fUST",-3685.48,0.000231,7,"2025-07-07T01:50:41.140",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033941,1751853041151,"fUST",-151.0,0.000231,8,"2025-07-07T01:50:41.151",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033942,1751853041161,"fUST",-2492.07600613,0.000231,2,"2025-07-07T01:50:41.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033943,1751853041171,"fUST",-58824.99,0.000231,7,"2025-07-07T01:50:41.171",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033944,1751853041180,"fUST",-2000.0,0.000232,2,"2025-07-07T01:50:41.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033945,1751853041190,"fUST",-848.15551661,0.000232,7,"2025-07-07T01:50:41.190",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033946,1751853041199,"fUST",-151.0,0.000232,7,"2025-07-07T01:50:41.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033947,1751853041208,"fUST",-722.39,0.000232,7,"2025-07-07T01:50:41.208",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033948,1751853041217,"fUST",-750.53,0.00023277,2,"2025-07-07T01:50:41.217",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033949,1751853041226,"fUST",-1054.46,0.00023279,2,"2025-07-07T01:50:41.226",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033950,1751853041236,"fUST",-691.63,0.00023279,2,"2025-07-07T01:50:41.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033951,1751853041245,"fUST",-938.74,0.00023279,2,"2025-07-07T01:50:41.245",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033952,1751853041256,"fUST",-1240.8,0.00023279,2,"2025-07-07T01:50:41.256",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033953,1751853041266,"fUST",-711.08,0.00023279,2,"2025-07-07T01:50:41.266",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033954,1751853041276,"fUST",-460.0,0.00023279,2,"2025-07-07T01:50:41.276",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033955,1751853041287,"fUST",-1085.47,0.00023281,2,"2025-07-07T01:50:41.287",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033956,1751853041298,"fUST",-460.0,0.00023281,2,"2025-07-07T01:50:41.298",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033957,1751853041307,"fUST",-460.0,0.00023281,2,"2025-07-07T01:50:41.307",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033958,1751853041319,"fUST",-256.45622366,0.00023284,2,"2025-07-07T01:50:41.319",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033959,1751853041328,"fUST",-460.0,0.00023284,2,"2025-07-07T01:50:41.328",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033960,1751853041337,"fUST",-1917.01,0.00023284,2,"2025-07-07T01:50:41.337",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033961,1751853041347,"fUST",-585.8,0.00023284,2,"2025-07-07T01:50:41.347",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033962,1751853041357,"fUST",-575.53,0.00023284,2,"2025-07-07T01:50:41.357",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033963,1751853041367,"fUST",-460.0,0.00023284,2,"2025-07-07T01:50:41.367",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033964,1751853041376,"fUST",-460.0,0.00023285,2,"2025-07-07T01:50:41.376",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033965,1751853041386,"fUST",-460.0,0.00023285,2,"2025-07-07T01:50:41.386",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033966,1751853041396,"fUST",-923.11,0.00023285,2,"2025-07-07T01:50:41.396",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033967,1751853041405,"fUST",-557.16746967,0.00023285,2,"2025-07-07T01:50:41.405",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033968,1751853041415,"fUST",-460.0,0.00023285,2,"2025-07-07T01:50:41.415",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033969,1751853041424,"fUST",-584.99,0.00023285,2,"2025-07-07T01:50:41.424",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033970,1751853041435,"fUST",-1289.27,0.00023285,2,"2025-07-07T01:50:41.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033971,1751853041444,"fUST",-151.0,0.00023288,7,"2025-07-07T01:50:41.444",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033972,1751853041454,"fUST",-423.0,0.00023288,7,"2025-07-07T01:50:41.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033973,1751853041463,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033974,1751853041473,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033975,1751853041483,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.483",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033976,1751853041492,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.492",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033977,1751853041501,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033978,1751853041511,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.511",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033979,1751853041520,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.520",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033980,1751853041530,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.530",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033981,1751853041541,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.541",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033982,1751853041552,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.552",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033983,1751853041562,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033984,1751853041572,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033985,1751853041582,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.582",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033986,1751853041593,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.593",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033987,1751853041603,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.603",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033988,1751853041612,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.612",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033989,1751853041621,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.621",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033990,1751853041630,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.630",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033991,1751853041640,"fUST",-991.02615029,0.0002329,4,"2025-07-07T01:50:41.640",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033992,1751853041650,"fUST",-991.02,0.0002329,4,"2025-07-07T01:50:41.650",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033993,1751853041660,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.660",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033994,1751853041669,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.669",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033995,1751853041679,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.679",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033996,1751853041689,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.689",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033997,1751853041699,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.699",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033998,1751853041710,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.710",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370033999,1751853041721,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.721",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034000,1751853041730,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.730",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034001,1751853041739,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.739",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034002,1751853041750,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.750",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034003,1751853041759,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T01:50:41.759",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034004,1751853041768,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.768",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034005,1751853041779,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.779",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034006,1751853041789,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.789",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034007,1751853041797,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.797",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034008,1751853041807,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.807",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034009,1751853041816,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.816",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034010,1751853041825,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.825",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034011,1751853041834,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.834",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034012,1751853041843,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.843",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034013,1751853041852,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.852",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034014,1751853041861,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.861",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034015,1751853041870,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034016,1751853041879,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.879",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034017,1751853041889,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.889",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034018,1751853041899,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.899",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034019,1751853041908,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.908",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034020,1751853041917,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.917",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034021,1751853041928,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.928",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034022,1751853041937,"fUST",-150.18282476,0.0002329,4,"2025-07-07T01:50:41.937",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034023,1751853041946,"fUST",-150.18,0.0002329,4,"2025-07-07T01:50:41.946",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034024,1751853041955,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:41.955",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034025,1751853041965,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:41.965",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034026,1751853041975,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:41.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034027,1751853041984,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:41.984",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034028,1751853041993,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:41.993",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034029,1751853042002,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.002",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034030,1751853042012,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.012",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034031,1751853042021,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.021",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034032,1751853042031,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.031",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034033,1751853042039,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.039",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034034,1751853042049,"fUST",-350.42659112,0.0002329,4,"2025-07-07T01:50:42.049",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034035,1751853042059,"fUST",-2312.39435067,0.00023328,4,"2025-07-07T01:50:42.059",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034036,1751853042068,"fUST",-350.42659112,0.00023328,4,"2025-07-07T01:50:42.068",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034037,1751853042077,"fUST",-1800.0,0.00023368,2,"2025-07-07T01:50:42.077",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034038,1751853042086,"fUST",-1500.0,0.00023368,2,"2025-07-07T01:50:42.086",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034039,1751853042095,"fUST",-2312.39435067,0.0002345,4,"2025-07-07T01:50:42.095",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034040,1751853042104,"fUST",-350.42659112,0.0002345,4,"2025-07-07T01:50:42.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034041,1751853042113,"fUST",-150.0,0.00023473,2,"2025-07-07T01:50:42.113",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034042,1751853042123,"fUST",-150.0,0.00023475,2,"2025-07-07T01:50:42.123",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034043,1751853042132,"fUST",-223.0315306,0.00023478,2,"2025-07-07T01:50:42.132",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034044,1751853042142,"fUST",-104489.58,0.000235,2,"2025-07-07T01:50:42.142",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034045,1751853042151,"fUST",-151.0,0.000235,7,"2025-07-07T01:50:42.151",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034046,1751853042161,"fUST",-160.943841,0.000235,7,"2025-07-07T01:50:42.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034047,1751853042171,"fUST",-750.53,0.00023551,2,"2025-07-07T01:50:42.171",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034048,1751853042180,"fUST",-1054.46,0.00023553,2,"2025-07-07T01:50:42.180",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034049,1751853042190,"fUST",-691.63,0.00023553,2,"2025-07-07T01:50:42.190",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034050,1751853042199,"fUST",-938.74,0.00023553,2,"2025-07-07T01:50:42.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034051,1751853042208,"fUST",-1240.8,0.00023553,2,"2025-07-07T01:50:42.208",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034052,1751853042217,"fUST",-711.08,0.00023553,2,"2025-07-07T01:50:42.217",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034054,1751853042227,"fUST",-460.0,0.00023553,2,"2025-07-07T01:50:42.227",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034055,1751853042236,"fUST",-1085.47,0.00023555,2,"2025-07-07T01:50:42.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034056,1751853042245,"fUST",-460.0,0.00023555,2,"2025-07-07T01:50:42.245",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034057,1751853042255,"fUST",-460.0,0.00023555,2,"2025-07-07T01:50:42.255",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034058,1751853042264,"fUST",-460.0,0.00023558,2,"2025-07-07T01:50:42.264",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034059,1751853042273,"fUST",-1917.01,0.00023558,2,"2025-07-07T01:50:42.273",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034060,1751853042283,"fUST",-585.8,0.00023558,2,"2025-07-07T01:50:42.283",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034061,1751853042292,"fUST",-575.53,0.00023558,2,"2025-07-07T01:50:42.292",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034062,1751853042302,"fUST",-460.0,0.00023558,2,"2025-07-07T01:50:42.302",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034063,1751853042311,"fUST",-487.5,0.00023559,2,"2025-07-07T01:50:42.311",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034064,1751853042320,"fUST",-460.0,0.00023559,2,"2025-07-07T01:50:42.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034065,1751853042330,"fUST",-923.11,0.00023559,2,"2025-07-07T01:50:42.330",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034066,1751853042340,"fUST",-460.0,0.00023559,2,"2025-07-07T01:50:42.340",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034067,1751853042349,"fUST",-584.99,0.00023559,2,"2025-07-07T01:50:42.349",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034068,1751853042359,"fUST",-1289.27,0.00023559,2,"2025-07-07T01:50:42.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034070,1751853042369,"fUST",-2312.39435067,0.00023571,4,"2025-07-07T01:50:42.369",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034072,1751853042378,"fUST",-350.42659112,0.00023571,4,"2025-07-07T01:50:42.378",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034074,1751853042387,"fUST",-2312.39435067,0.00023693,4,"2025-07-07T01:50:42.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034076,1751853042396,"fUST",-350.42659112,0.00023693,4,"2025-07-07T01:50:42.396",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034078,1751853042406,"fUST",-160.36388347,0.00023784,2,"2025-07-07T01:50:42.406",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034080,1751853042416,"fUST",-2312.39435067,0.00023814,4,"2025-07-07T01:50:42.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034082,1751853042425,"fUST",-350.42659112,0.00023814,4,"2025-07-07T01:50:42.425",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034084,1751853042435,"fUST",-750.53,0.00023825,2,"2025-07-07T01:50:42.435",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034085,1751853042445,"fUST",-1054.46,0.00023827,2,"2025-07-07T01:50:42.445",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034087,1751853042454,"fUST",-691.63,0.00023827,2,"2025-07-07T01:50:42.454",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034089,1751853042463,"fUST",-938.74,0.00023827,2,"2025-07-07T01:50:42.463",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034091,1751853042473,"fUST",-1240.8,0.00023827,2,"2025-07-07T01:50:42.473",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034093,1751853042482,"fUST",-711.08,0.00023827,2,"2025-07-07T01:50:42.482",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034095,1751853042491,"fUST",-460.0,0.00023827,2,"2025-07-07T01:50:42.491",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034096,1751853042501,"fUST",-1085.47,0.00023829,2,"2025-07-07T01:50:42.501",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034097,1751853042510,"fUST",-460.0,0.00023829,2,"2025-07-07T01:50:42.510",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034098,1751853042520,"fUST",-460.0,0.00023829,2,"2025-07-07T01:50:42.520",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034099,1751853042529,"fUST",-460.0,0.00023832,2,"2025-07-07T01:50:42.529",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034100,1751853042538,"fUST",-1917.01,0.00023832,2,"2025-07-07T01:50:42.538",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034101,1751853042547,"fUST",-585.8,0.00023832,2,"2025-07-07T01:50:42.547",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034102,1751853042556,"fUST",-575.53,0.00023832,2,"2025-07-07T01:50:42.556",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034104,1751853042565,"fUST",-460.0,0.00023832,2,"2025-07-07T01:50:42.565",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034127,1751853042692,"fUST",-460.0,0.00023833,2,"2025-07-07T01:50:42.692",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034129,1751853042705,"fUST",-923.11,0.00023833,2,"2025-07-07T01:50:42.705",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034131,1751853042714,"fUST",-460.0,0.00023833,2,"2025-07-07T01:50:42.714",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034132,1751853042724,"fUST",-584.99,0.00023833,2,"2025-07-07T01:50:42.724",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034133,1751853042733,"fUST",-1289.27,0.00023833,2,"2025-07-07T01:50:42.733",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034134,1751853042742,"fUST",-168.0,0.00023889,2,"2025-07-07T01:50:42.742",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034135,1751853042752,"fUST",-2400.0,0.00023916,2,"2025-07-07T01:50:42.752",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034136,1751853042761,"fUST",-1506.03768511,0.00023916,2,"2025-07-07T01:50:42.761",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034137,1751853042770,"fUST",-2312.39435067,0.00023936,4,"2025-07-07T01:50:42.770",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034138,1751853042779,"fUST",-350.42659112,0.00023936,4,"2025-07-07T01:50:42.779",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034139,1751853042789,"fUST",-2000.0,0.00024,2,"2025-07-07T01:50:42.789",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034140,1751853042799,"fUST",-215.18120504,0.00024,7,"2025-07-07T01:50:42.799",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034142,1751853042808,"fUST",-641.0,0.00024,2,"2025-07-07T01:50:42.808",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034144,1751853042818,"fUST",-160.0,0.00024,7,"2025-07-07T01:50:42.818",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034146,1751853042827,"fUST",-160.0,0.00024,7,"2025-07-07T01:50:42.827",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034148,1751853042837,"fUST",-837.69501035,0.00024,7,"2025-07-07T01:50:42.837",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034150,1751853042846,"fUST",-587.0,0.00024016,2,"2025-07-07T01:50:42.846",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034152,1751853042855,"fUST",-250.0,0.00024021,2,"2025-07-07T01:50:42.855",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034154,1751853042865,"fUST",-300.0,0.00024023,2,"2025-07-07T01:50:42.865",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034156,1751853042874,"fUST",-168.0,0.00024052,2,"2025-07-07T01:50:42.874",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034158,1751853042884,"fUST",-2312.39435067,0.00024057,4,"2025-07-07T01:50:42.884",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034160,1751853042893,"fUST",-350.42659112,0.00024057,4,"2025-07-07T01:50:42.893",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034162,1751853042902,"fUST",-750.53,0.00024099,2,"2025-07-07T01:50:42.902",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034164,1751853042912,"fUST",-1054.46,0.00024101,2,"2025-07-07T01:50:42.912",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034166,1751853042922,"fUST",-691.63,0.00024101,2,"2025-07-07T01:50:42.922",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034168,1751853042931,"fUST",-938.74,0.00024101,2,"2025-07-07T01:50:42.931",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034170,1751853042941,"fUST",-1240.8,0.00024101,2,"2025-07-07T01:50:42.941",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034172,1751853042951,"fUST",-711.08,0.00024101,2,"2025-07-07T01:50:42.951",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034174,1751853042961,"fUST",-460.0,0.00024101,2,"2025-07-07T01:50:42.961",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034176,1751853042970,"fUST",-1085.47,0.00024103,2,"2025-07-07T01:50:42.970",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034178,1751853042979,"fUST",-460.0,0.00024103,2,"2025-07-07T01:50:42.979",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034181,1751853042990,"fUST",-460.0,0.00024103,2,"2025-07-07T01:50:42.990",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034183,1751853043000,"fUST",-460.0,0.00024106,2,"2025-07-07T01:50:43.000",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034185,1751853043009,"fUST",-1917.01,0.00024106,2,"2025-07-07T01:50:43.009",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034187,1751853043018,"fUST",-585.8,0.00024106,2,"2025-07-07T01:50:43.018",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034189,1751853043027,"fUST",-575.53,0.00024106,2,"2025-07-07T01:50:43.027",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034191,1751853043037,"fUST",-460.0,0.00024106,2,"2025-07-07T01:50:43.037",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034193,1751853043047,"fUST",-460.0,0.00024107,2,"2025-07-07T01:50:43.047",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034195,1751853043056,"fUST",-923.11,0.00024107,2,"2025-07-07T01:50:43.056",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034197,1751853043066,"fUST",-460.0,0.00024107,2,"2025-07-07T01:50:43.066",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034198,1751853043075,"fUST",-584.99,0.00024107,2,"2025-07-07T01:50:43.075",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034201,1751853043084,"fUST",-1289.27,0.00024107,2,"2025-07-07T01:50:43.084",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034203,1751853043094,"fUST",-423.0,0.00024164,7,"2025-07-07T01:50:43.094",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034206,1751853043103,"fUST",-2312.39435067,0.00024179,4,"2025-07-07T01:50:43.103",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034209,1751853043112,"fUST",-350.42659112,0.00024179,4,"2025-07-07T01:50:43.112",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034211,1751853043122,"fUST",-200.0,0.0002418,10,"2025-07-07T01:50:43.122",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034213,1751853043131,"fUST",-2000.0,0.000242,2,"2025-07-07T01:50:43.131",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034215,1751853043141,"fUST",-58824.99,0.000242,7,"2025-07-07T01:50:43.141",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034217,1751853043151,"fUST",-168.0,0.00024252,2,"2025-07-07T01:50:43.151",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034220,1751853043161,"fUST",-3685.48,0.000243,7,"2025-07-07T01:50:43.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034222,1751853043170,"fUST",-2312.39,0.000243,4,"2025-07-07T01:50:43.170",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034224,1751853043179,"fUST",-350.42,0.000243,4,"2025-07-07T01:50:43.179",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034226,1751853043189,"fUST",-168.0,0.00024338,2,"2025-07-07T01:50:43.189",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034228,1751853043198,"fUST",-750.53,0.00024373,2,"2025-07-07T01:50:43.198",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034230,1751853043207,"fUST",-1054.46,0.00024375,2,"2025-07-07T01:50:43.207",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034232,1751853043217,"fUST",-691.63,0.00024375,2,"2025-07-07T01:50:43.217",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034234,1751853043227,"fUST",-938.74,0.00024375,2,"2025-07-07T01:50:43.227",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034236,1751853043236,"fUST",-1240.8,0.00024375,2,"2025-07-07T01:50:43.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034238,1751853043246,"fUST",-711.08,0.00024375,2,"2025-07-07T01:50:43.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034240,1751853043255,"fUST",-460.0,0.00024375,2,"2025-07-07T01:50:43.255",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034242,1751853043264,"fUST",-1085.47,0.00024377,2,"2025-07-07T01:50:43.264",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034244,1751853043274,"fUST",-181.8634723,0.00024377,2,"2025-07-07T01:50:43.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034246,1751853043283,"fUST",-460.0,0.00024377,2,"2025-07-07T01:50:43.283",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034248,1751853043292,"fUST",-238.25491378,0.0002438,2,"2025-07-07T01:50:43.292",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034250,1751853043301,"fUST",-1917.01,0.0002438,2,"2025-07-07T01:50:43.301",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034252,1751853043311,"fUST",-585.8,0.0002438,2,"2025-07-07T01:50:43.311",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034254,1751853043320,"fUST",-575.53,0.0002438,2,"2025-07-07T01:50:43.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034256,1751853043331,"fUST",-460.0,0.0002438,2,"2025-07-07T01:50:43.331",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034258,1751853043340,"fUST",-460.0,0.00024381,2,"2025-07-07T01:50:43.340",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034260,1751853043350,"fUST",-923.11,0.00024381,2,"2025-07-07T01:50:43.350",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034263,1751853043359,"fUST",-460.0,0.00024381,2,"2025-07-07T01:50:43.359",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034264,1751853043370,"fUST",-584.99,0.00024381,2,"2025-07-07T01:50:43.370",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034266,1751853043380,"fUST",-1289.27,0.00024381,2,"2025-07-07T01:50:43.380",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034269,1751853043390,"fUST",-151.0,0.00024381,7,"2025-07-07T01:50:43.390",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034271,1751853043400,"fUST",-722.39,0.000244,7,"2025-07-07T01:50:43.400",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034273,1751853043411,"fUST",-168.0,0.0002441,2,"2025-07-07T01:50:43.411",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034275,1751853043420,"fUST",-3000.0,0.00024464,2,"2025-07-07T01:50:43.420",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034277,1751853043430,"fUST",-576.0368563,0.00024493,2,"2025-07-07T01:50:43.430",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034279,1751853043439,"fUST",-320.9874825,0.00024493,2,"2025-07-07T01:50:43.439",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034281,1751853043449,"fUST",-307.4988,0.00024493,2,"2025-07-07T01:50:43.449",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034283,1751853043458,"fUST",-179.9584118,0.00024493,2,"2025-07-07T01:50:43.458",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034285,1751853043467,"fUST",-576.0368563,0.00024493,2,"2025-07-07T01:50:43.467",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034287,1751853043476,"fUST",-576.0368563,0.00024493,2,"2025-07-07T01:50:43.476",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034289,1751853043486,"fUST",-581.6859163,0.00024493,2,"2025-07-07T01:50:43.486",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034291,1751853043495,"fUST",-168.0,0.00024554,2,"2025-07-07T01:50:43.495",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034293,1751853043505,"fUST",-350.0,0.00024568,2,"2025-07-07T01:50:43.505",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034295,1751853043515,"fUST",-450.0,0.00024571,2,"2025-07-07T01:50:43.515",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034297,1751853043525,"fUST",-750.53,0.00024647,2,"2025-07-07T01:50:43.525",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034299,1751853043534,"fUST",-1054.46,0.00024649,2,"2025-07-07T01:50:43.534",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034301,1751853043543,"fUST",-691.63,0.00024649,2,"2025-07-07T01:50:43.543",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034303,1751853043553,"fUST",-938.74,0.00024649,2,"2025-07-07T01:50:43.553",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034305,1751853043562,"fUST",-1240.8,0.00024649,2,"2025-07-07T01:50:43.562",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034307,1751853043572,"fUST",-711.08,0.00024649,2,"2025-07-07T01:50:43.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034309,1751853043581,"fUST",-460.0,0.00024649,2,"2025-07-07T01:50:43.581",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034311,1751853043590,"fUST",-1085.47,0.00024651,2,"2025-07-07T01:50:43.590",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034313,1751853043600,"fUST",-460.0,0.00024651,2,"2025-07-07T01:50:43.600",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034315,1751853043609,"fUST",-1917.01,0.00024654,2,"2025-07-07T01:50:43.609",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034317,1751853043619,"fUST",-585.8,0.00024654,2,"2025-07-07T01:50:43.619",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034319,1751853043629,"fUST",-575.53,0.00024654,2,"2025-07-07T01:50:43.629",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034321,1751853043638,"fUST",-366.24227869,0.00024654,2,"2025-07-07T01:50:43.638",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034323,1751853043647,"fUST",-460.0,0.00024655,2,"2025-07-07T01:50:43.647",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034325,1751853043657,"fUST",-923.11,0.00024655,2,"2025-07-07T01:50:43.657",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034327,1751853043667,"fUST",-460.0,0.00024655,2,"2025-07-07T01:50:43.667",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034329,1751853043675,"fUST",-584.99,0.00024655,2,"2025-07-07T01:50:43.675",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034331,1751853043685,"fUST",-1289.27,0.00024655,2,"2025-07-07T01:50:43.685",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034333,1751853043694,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.694",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034335,1751853043708,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.708",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034337,1751853043717,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.717",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034339,1751853043726,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.726",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034341,1751853043735,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.735",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034343,1751853043746,"fUST",-300.0,0.00024657,4,"2025-07-07T01:50:43.746",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034345,1751853043755,"fUST",-327.85232221,0.00024657,4,"2025-07-07T01:50:43.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034347,1751853043764,"fUST",-299.10435181,0.00024658,2,"2025-07-07T01:50:43.764",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034349,1751853043774,"fUST",-150.0,0.00024658,2,"2025-07-07T01:50:43.774",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034351,1751853043783,"fUST",-200.0,0.00024658,15,"2025-07-07T01:50:43.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034353,1751853043793,"fUST",-380.0,0.00024658,2,"2025-07-07T01:50:43.793",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034355,1751853043802,"fUST",-168.0,0.00024669,2,"2025-07-07T01:50:43.802",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034357,1751853043811,"fUST",-104489.58,0.000247,2,"2025-07-07T01:50:43.811",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034359,1751853043822,"fUST",-1498.20536688,0.000247,2,"2025-07-07T01:50:43.822",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034361,1751853043831,"fUST",-151.0,0.000247,7,"2025-07-07T01:50:43.831",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034363,1751853043840,"fUST",-1498.20536688,0.00024761,2,"2025-07-07T01:50:43.840",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034365,1751853043849,"fUST",-151.0,0.00024795,7,"2025-07-07T01:50:43.849",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034367,1751853043859,"fUST",-205.60810597,0.00024795,2,"2025-07-07T01:50:43.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034369,1751853043869,"fUST",-466.0,0.00024795,2,"2025-07-07T01:50:43.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034371,1751853043878,"fUST",-151.64701351,0.00024795,2,"2025-07-07T01:50:43.878",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034373,1751853043887,"fUST",-238.40868167,0.000248,7,"2025-07-07T01:50:43.887",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034375,1751853043900,"fUST",-2000.0,0.000248,2,"2025-07-07T01:50:43.900",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034377,1751853043910,"fUST",-160.0,0.000248,10,"2025-07-07T01:50:43.910",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034380,1751853043920,"fUST",-848.15551661,0.000248,10,"2025-07-07T01:50:43.920",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034382,1751853043930,"fUST",-215.18120504,0.000248,10,"2025-07-07T01:50:43.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034384,1751853043939,"fUST",-204.913836,0.000248,7,"2025-07-07T01:50:43.939",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034386,1751853043948,"fUST",-94466.1497568,0.000248,2,"2025-07-07T01:50:43.948",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034388,1751853043958,"fUST",-160.0,0.000248,10,"2025-07-07T01:50:43.958",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034390,1751853043968,"fUST",-151.0,0.000248,7,"2025-07-07T01:50:43.968",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034392,1751853043978,"fUST",-524.94624002,0.000248,10,"2025-07-07T01:50:43.978",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034394,1751853043987,"fUST",-45933.37649978,0.000248,2,"2025-07-07T01:50:43.987",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034396,1751853043998,"fUST",-837.69501035,0.000248,10,"2025-07-07T01:50:43.998",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034398,1751853044007,"fUST",-1300.351544,0.00024805,4,"2025-07-07T01:50:44.007",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034400,1751853044016,"fUST",-168.0,0.00024813,2,"2025-07-07T01:50:44.016",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034402,1751853044026,"fUST",-1498.20536688,0.00024821,2,"2025-07-07T01:50:44.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034404,1751853044035,"fUST",-500.0,0.00024822,2,"2025-07-07T01:50:44.035",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034406,1751853044046,"fUST",-466.0,0.00024822,2,"2025-07-07T01:50:44.046",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034408,1751853044056,"fUST",-231.28369723,0.00024847,2,"2025-07-07T01:50:44.056",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034410,1751853044066,"fUST",-549.22373411,0.00024849,2,"2025-07-07T01:50:44.066",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034412,1751853044075,"fUST",-466.0,0.0002485,2,"2025-07-07T01:50:44.075",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034414,1751853044085,"fUST",-466.0,0.00024877,2,"2025-07-07T01:50:44.085",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034416,1751853044094,"fUST",-1498.20536688,0.00024882,2,"2025-07-07T01:50:44.094",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034418,1751853044104,"fUST",-168.0,0.00024892,2,"2025-07-07T01:50:44.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034420,1751853044114,"fUST",-3050.23783016,0.000249,2,"2025-07-07T01:50:44.114",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034422,1751853044123,"fUST",-680877.117382,0.000249,2,"2025-07-07T01:50:44.123",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034424,1751853044133,"fUST",-168.219461,0.000249,7,"2025-07-07T01:50:44.133",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034426,1751853044142,"fUST",-209.0,0.000249,2,"2025-07-07T01:50:44.142",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034428,1751853044152,"fUST",-168.0,0.00024902,2,"2025-07-07T01:50:44.152",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034430,1751853044161,"fUST",-466.0,0.00024905,2,"2025-07-07T01:50:44.161",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034432,1751853044170,"fUST",-750.53,0.00024921,2,"2025-07-07T01:50:44.170",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034434,1751853044181,"fUST",-1054.46,0.00024923,2,"2025-07-07T01:50:44.181",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034436,1751853044191,"fUST",-691.63,0.00024923,2,"2025-07-07T01:50:44.191",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034438,1751853044200,"fUST",-938.74,0.00024923,2,"2025-07-07T01:50:44.200",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034440,1751853044209,"fUST",-1240.8,0.00024923,2,"2025-07-07T01:50:44.209",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034442,1751853044218,"fUST",-711.08,0.00024923,2,"2025-07-07T01:50:44.218",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034444,1751853044227,"fUST",-460.0,0.00024923,2,"2025-07-07T01:50:44.227",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034446,1751853044236,"fUST",-1085.47,0.00024925,2,"2025-07-07T01:50:44.236",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034448,1751853044246,"fUST",-485.02096236,0.00024925,2,"2025-07-07T01:50:44.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034450,1751853044255,"fUST",-1917.01,0.00024928,2,"2025-07-07T01:50:44.255",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034452,1751853044264,"fUST",-585.8,0.00024928,2,"2025-07-07T01:50:44.264",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034453,1751853044274,"fUST",-575.53,0.00024928,2,"2025-07-07T01:50:44.274",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034455,1751853044283,"fUST",-460.0,0.00024929,2,"2025-07-07T01:50:44.283",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034457,1751853044293,"fUST",-923.11,0.00024929,2,"2025-07-07T01:50:44.293",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034458,1751853044303,"fUST",-460.0,0.00024929,2,"2025-07-07T01:50:44.303",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034459,1751853044312,"fUST",-584.99,0.00024929,2,"2025-07-07T01:50:44.312",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034460,1751853044321,"fUST",-1289.27,0.00024929,2,"2025-07-07T01:50:44.321",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034461,1751853044330,"fUST",-466.0,0.00024932,2,"2025-07-07T01:50:44.330",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034462,1751853044339,"fUST",-1498.20536688,0.00024942,2,"2025-07-07T01:50:44.339",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034463,1751853044349,"fUST",-466.0,0.00024959,2,"2025-07-07T01:50:44.349",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034465,1751853044358,"fUST",-600.0,0.0002496,2,"2025-07-07T01:50:44.358",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034467,1751853044368,"fUST",-321.74569749,0.0002496,2,"2025-07-07T01:50:44.368",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034469,1751853044377,"fUST",-1123.903134,0.0002498,5,"2025-07-07T01:50:44.377",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034471,1751853044387,"fUST",-466.0,0.00024987,2,"2025-07-07T01:50:44.387",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034472,1751853044397,"fUST",-2000.0,0.00025,2,"2025-07-07T01:50:44.397",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034473,1751853044407,"fUST",-1000.0,0.00025,5,"2025-07-07T01:50:44.407",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034474,1751853044416,"fUST",-202.915322,0.00025,2,"2025-07-07T01:50:44.416",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034475,1751853044426,"fUST",-1498.20536688,0.00025003,2,"2025-07-07T01:50:44.426",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034476,1751853044436,"fUST",-3600.0,0.00025012,2,"2025-07-07T01:50:44.436",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034477,1751853044446,"fUST",-466.0,0.00025014,2,"2025-07-07T01:50:44.446",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034478,1751853044457,"fUST",-466.0,0.00025042,2,"2025-07-07T01:50:44.457",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034479,1751853044468,"fUST",-67549.28180866,0.00025059,2,"2025-07-07T01:50:44.468",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034480,1751853044477,"fUST",-553.0474185,0.0002506,2,"2025-07-07T01:50:44.477",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034481,1751853044487,"fUST",-1498.20536688,0.00025063,2,"2025-07-07T01:50:44.487",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034482,1751853044497,"fUST",-466.0,0.00025069,2,"2025-07-07T01:50:44.497",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034483,1751853044507,"fUST",-168.0,0.00025096,2,"2025-07-07T01:50:44.507",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034484,1751853044517,"fUST",-466.0,0.00025096,2,"2025-07-07T01:50:44.517",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034485,1751853044529,"fUST",-277.44715269,0.00025116,2,"2025-07-07T01:50:44.529",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034486,1751853044539,"fUST",-600.0,0.00025119,2,"2025-07-07T01:50:44.539",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034487,1751853044550,"fUST",-466.0,0.00025124,2,"2025-07-07T01:50:44.550",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034488,1751853044560,"fUST",-1498.20536688,0.00025124,2,"2025-07-07T01:50:44.560",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034489,1751853044570,"fUST",-646.0,0.00025142,2,"2025-07-07T01:50:44.570",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034490,1751853044579,"fUST",-2153.0,0.00025142,2,"2025-07-07T01:50:44.579",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034491,1751853044592,"fUST",-466.0,0.00025151,2,"2025-07-07T01:50:44.592",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034492,1751853044602,"fUST",-466.0,0.00025179,2,"2025-07-07T01:50:44.602",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034493,1751853044614,"fUST",-1498.20536688,0.00025184,2,"2025-07-07T01:50:44.614",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034494,1751853044623,"fUST",-750.53,0.00025195,2,"2025-07-07T01:50:44.623",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034495,1751853044633,"fUST",-1054.46,0.00025197,2,"2025-07-07T01:50:44.633",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034496,1751853044643,"fUST",-691.63,0.00025197,2,"2025-07-07T01:50:44.643",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034497,1751853044652,"fUST",-938.74,0.00025197,2,"2025-07-07T01:50:44.652",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034498,1751853044662,"fUST",-1240.8,0.00025197,2,"2025-07-07T01:50:44.662",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034499,1751853044671,"fUST",-711.08,0.00025197,2,"2025-07-07T01:50:44.671",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034500,1751853044681,"fUST",-460.0,0.00025197,2,"2025-07-07T01:50:44.681",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034501,1751853044691,"fUST",-1085.47,0.00025199,2,"2025-07-07T01:50:44.691",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034502,1751853044703,"fUST",-151.0,0.000252,11,"2025-07-07T01:50:44.703",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034503,1751853044713,"fUST",-2000.0,0.000252,2,"2025-07-07T01:50:44.713",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034504,1751853044722,"fUST",-1917.01,0.00025202,2,"2025-07-07T01:50:44.722",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034505,1751853044731,"fUST",-585.8,0.00025202,2,"2025-07-07T01:50:44.731",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034506,1751853044741,"fUST",-575.53,0.00025202,2,"2025-07-07T01:50:44.741",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034507,1751853044750,"fUST",-460.0,0.00025203,2,"2025-07-07T01:50:44.750",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034508,1751853044759,"fUST",-923.11,0.00025203,2,"2025-07-07T01:50:44.759",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034509,1751853044770,"fUST",-460.0,0.00025203,2,"2025-07-07T01:50:44.770",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034510,1751853044783,"fUST",-584.99,0.00025203,2,"2025-07-07T01:50:44.783",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034511,1751853044794,"fUST",-1289.27,0.00025203,2,"2025-07-07T01:50:44.794",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034512,1751853044805,"fUST",-466.0,0.00025206,2,"2025-07-07T01:50:44.805",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034513,1751853044815,"fUST",-466.0,0.00025233,2,"2025-07-07T01:50:44.815",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034514,1751853044829,"fUST",-1498.20536688,0.00025245,2,"2025-07-07T01:50:44.829",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034515,1751853044841,"fUST",-466.0,0.00025261,2,"2025-07-07T01:50:44.841",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034516,1751853044851,"fUST",-160.36388347,0.00025263,2,"2025-07-07T01:50:44.851",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034517,1751853044862,"fUST",-466.0,0.00025288,2,"2025-07-07T01:50:44.862",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034518,1751853044873,"fUST",-151.0,0.000253,13,"2025-07-07T01:50:44.873",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034519,1751853044883,"fUST",-151.0,0.000253,15,"2025-07-07T01:50:44.883",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034520,1751853044893,"fUST",-58824.99,0.000253,7,"2025-07-07T01:50:44.893",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034521,1751853044903,"fUST",-209.0,0.0002531,2,"2025-07-07T01:50:44.903",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034522,1751853044913,"fUST",-209.0,0.0002531,2,"2025-07-07T01:50:44.913",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034523,1751853044922,"fUST",-209.0,0.0002531,2,"2025-07-07T01:50:44.922",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034524,1751853044932,"fUST",-209.0,0.0002531,2,"2025-07-07T01:50:44.932",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034525,1751853044941,"fUST",-200.44896522,0.00025311,2,"2025-07-07T01:50:44.941",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034526,1751853044954,"fUST",-500.0,0.00025312,2,"2025-07-07T01:50:44.954",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034527,1751853044965,"fUST",-168.71,0.00025312,2,"2025-07-07T01:50:44.965",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034528,1751853044975,"fUST",-151.0,0.00025312,15,"2025-07-07T01:50:44.975",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034529,1751853044986,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:44.986",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034530,1751853044997,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:44.997",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034531,1751853045008,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:45.008",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034532,1751853045017,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:45.017",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034533,1751853045026,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:45.026",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034534,1751853045036,"fUST",-154.0,0.00025312,3,"2025-07-07T01:50:45.036",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034535,1751853045045,"fUST",-154.26096361,0.00025312,3,"2025-07-07T01:50:45.045",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034536,1751853045055,"fUST",-466.0,0.00025316,2,"2025-07-07T01:50:45.055",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034537,1751853045064,"fUST",-168.0,0.00025324,2,"2025-07-07T01:50:45.064",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034538,1751853045073,"fUST",-200.0,0.00025329,60,"2025-07-07T01:50:45.073",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034539,1751853045083,"fUST",-678.0,0.0002533,60,"2025-07-07T01:50:45.083",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034540,1751853045092,"fUST",-307.374714,0.00025342,2,"2025-07-07T01:50:45.092",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034541,1751853045102,"fUST",-181.3561522,0.00025342,2,"2025-07-07T01:50:45.102",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034542,1751853045111,"fUST",-466.0,0.00025343,2,"2025-07-07T01:50:45.111",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034543,1751853045121,"fUST",-418.17139413,0.00025362,2,"2025-07-07T01:50:45.121",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034544,1751853045130,"fUST",-1567.39136204,0.00025362,2,"2025-07-07T01:50:45.130",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034545,1751853045139,"fUST",-417555.21827444,0.00025363,2,"2025-07-07T01:50:45.139",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034548,1751853045468,"fUST",-343.7828658,0.00025363,2,"2025-07-07T01:50:45.468",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034549,1751853045606,"fUST",460.0,0.00019168,2,"2025-07-07T01:50:45.606",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034550,1751853046734,"fUST",-131.23521156,0.000219,6,"2025-07-07T01:50:46.734",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034551,1751853046882,"fUST",-2485.03861727,0.000219,6,"2025-07-07T01:50:46.882",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034552,1751853046892,"fUST",-2616.27382856,0.00022038,6,"2025-07-07T01:50:46.892",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034553,1751853046902,"fUST",-2616.27382856,0.00022176,6,"2025-07-07T01:50:46.902",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034554,1751853046911,"fUST",-2616.27382856,0.00022314,7,"2025-07-07T01:50:46.911",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034555,1751853046921,"fUST",-2616.27382856,0.00022452,7,"2025-07-07T01:50:46.921",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034556,1751853046930,"fUST",-2616.27382856,0.0002259,7,"2025-07-07T01:50:46.930",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034557,1751853046939,"fUST",-2616.27382856,0.00022728,7,"2025-07-07T01:50:46.939",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034558,1751853046949,"fUST",-2616.27382856,0.00022866,8,"2025-07-07T01:50:46.949",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034559,1751853046958,"fUST",-2616.27382856,0.00023003,8,"2025-07-07T01:50:46.958",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034560,1751853046967,"fUST",-2616.27382856,0.00023141,8,"2025-07-07T01:50:46.967",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034561,1751853046976,"fUST",-2616.27382856,0.00023279,8,"2025-07-07T01:50:46.976",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034562,1751853046986,"fUST",-2616.27382856,0.00023417,9,"2025-07-07T01:50:46.986",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034563,1751853046995,"fUST",-2616.27382856,0.00023555,9,"2025-07-07T01:50:46.995",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034564,1751853047005,"fUST",-2616.27382856,0.00023693,9,"2025-07-07T01:50:47.005",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034565,1751853047014,"fUST",-2616.27382856,0.00023831,10,"2025-07-07T01:50:47.014",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034566,1751853047023,"fUST",-2616.27382856,0.00023969,10,"2025-07-07T01:50:47.023",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034567,1751853047033,"fUST",-230.45878613,0.00024,7,"2025-07-07T01:50:47.033",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034568,1751853047042,"fUST",-2616.27382856,0.00024107,10,"2025-07-07T01:50:47.042",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034569,1751853047051,"fUST",-2616.27382856,0.00024245,10,"2025-07-07T01:50:47.051",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034570,1751853047061,"fUST",-2616.27382856,0.00024383,11,"2025-07-07T01:50:47.061",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034571,1751853047070,"fUST",-2616.27382856,0.00024521,11,"2025-07-07T01:50:47.070",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034572,1751853047080,"fUST",-2616.27382856,0.00024659,11,"2025-07-07T01:50:47.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034573,1751853047089,"fUST",-155.609801,0.000247,7,"2025-07-07T01:50:47.089",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034574,1751853047099,"fUST",-2616.27382856,0.00024797,11,"2025-07-07T01:50:47.099",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034575,1751853047108,"fUST",-230.45878613,0.000248,10,"2025-07-07T01:50:47.108",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034576,1751853047118,"fUST",-2616.27382856,0.00024934,12,"2025-07-07T01:50:47.118",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034577,1751853047127,"fUST",-2616.27382856,0.00025072,12,"2025-07-07T01:50:47.127",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034578,1751853047137,"fUST",-368.698279,0.0002516,2,"2025-07-07T01:50:47.137",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034579,1751853047146,"fUST",-2616.27382856,0.0002521,12,"2025-07-07T01:50:47.146",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034580,1751853047156,"fUST",-2616.27382856,0.00025348,13,"2025-07-07T01:50:47.156",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034581,1751853047165,"fUST",-35512.66180543,0.00025363,2,"2025-07-07T01:50:47.165",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034582,1751853047176,"fUST",-162.54263725,0.00025363,2,"2025-07-07T01:50:47.176",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034583,1751853047185,"fUST",-155.06830315,0.00025363,7,"2025-07-07T01:50:47.185",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034584,1751853047195,"fUST",-1000.0,0.00025363,2,"2025-07-07T01:50:47.195",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034585,1751853047204,"fUST",-2000.0,0.00025363,2,"2025-07-07T01:50:47.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034586,1751853047214,"fUST",-1000.0,0.00025363,6,"2025-07-07T01:50:47.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034587,1751853047224,"fUST",-319.94810224,0.00025363,10,"2025-07-07T01:50:47.224",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034588,1751853047233,"fUST",-25934.79993661,0.00025363,14,"2025-07-07T01:50:47.233",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034589,1751853047243,"fUST",-373.05391972,0.00025363,2,"2025-07-07T01:50:47.243",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034590,1751853047253,"fUST",-9905.90279194,0.00025363,5,"2025-07-07T01:50:47.253",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034591,1751853047262,"fUST",-352477.60379501,0.00025363,20,"2025-07-07T01:50:47.262",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034592,1751853047358,"fUST",460.0,0.00019171,2,"2025-07-07T01:50:47.358",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034593,1751853047393,"fUST",460.0,0.00019445,2,"2025-07-07T01:50:47.393",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034594,1751853047430,"fUST",-150.0,0.00020749,2,"2025-07-07T01:50:47.430",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034595,1751853047440,"fUST",-406.0,0.00022142,2,"2025-07-07T01:50:47.440",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034596,1751853047450,"fUST",-160.0,0.00023,3,"2025-07-07T01:50:47.450",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034597,1751853047459,"fUST",-160.0,0.00024,7,"2025-07-07T01:50:47.459",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034598,1751853047468,"fUST",-160.0,0.000242,10,"2025-07-07T01:50:47.468",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034599,1751853047478,"fUST",-406.0,0.00025142,2,"2025-07-07T01:50:47.478",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034600,1751853047487,"fUST",-815.66257339,0.00025363,20,"2025-07-07T01:50:47.487",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034601,1751853047499,"fUST",-725.27306679,0.00025363,20,"2025-07-07T01:50:47.499",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034602,1751853047510,"fUST",-1025.62853026,0.00025363,20,"2025-07-07T01:50:47.510",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034603,1751853047522,"fUST",-3216.35966718,0.00025363,20,"2025-07-07T01:50:47.522",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034604,1751853047533,"fUST",-692.31,0.00025363,20,"2025-07-07T01:50:47.533",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034605,1751853047838,"fUST",460.0,0.00019167,2,"2025-07-07T01:50:47.838",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034606,1751853048104,"fUST",460.0,0.00019441,2,"2025-07-07T01:50:48.104",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034607,1751853048356,"fUST",460.0,0.00019715,2,"2025-07-07T01:50:48.356",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034608,1751853050080,"fUST",462.00577973,0.00018671,2,"2025-07-07T01:50:50.080",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034609,1751853052571,"fUST",241.56603778,0.00019168,2,"2025-07-07T01:50:52.571",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034610,1751853059658,"fUST",460.0,0.00019174,2,"2025-07-07T01:50:59.658",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034611,1751853059924,"fUST",460.0,0.00019448,2,"2025-07-07T01:50:59.924",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034612,1751853060167,"fUST",460.0,0.00019722,2,"2025-07-07T01:51:00.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034613,1751853060973,"fUST",460.0,0.00019171,2,"2025-07-07T01:51:00.973",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034614,1751853061249,"fUST",460.0,0.00019445,2,"2025-07-07T01:51:01.249",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034615,1751853061575,"fUST",460.0,0.00019168,2,"2025-07-07T01:51:01.575",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034616,1751853062480,"fUST",460.0,0.00019167,2,"2025-07-07T01:51:02.480",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034617,1751853062611,"fUST",460.0,0.00019169,2,"2025-07-07T01:51:02.611",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034618,1751853062791,"fUST",460.0,0.00019441,2,"2025-07-07T01:51:02.791",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034619,1751853062870,"fUST",460.0,0.00019443,2,"2025-07-07T01:51:02.870",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034620,1751853065160,"fUST",465.09225227,0.00018671,2,"2025-07-07T01:51:05.160",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034621,1751853066087,"fUST",460.73377107,0.00019168,2,"2025-07-07T01:51:06.087",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034622,1751853068869,"fUST",465.05563588,0.00018671,2,"2025-07-07T01:51:08.869",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034623,1751853068936,"fUST",460.0,0.00019174,2,"2025-07-07T01:51:08.936",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034624,1751853069204,"fUST",460.0,0.00019448,2,"2025-07-07T01:51:09.204",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034625,1751853070043,"fUST",460.0,0.00019168,2,"2025-07-07T01:51:10.043",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034626,1751853071509,"fUST",460.0,0.00019167,2,"2025-07-07T01:51:11.509",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034627,1751853071752,"fUST",460.0,0.00019441,2,"2025-07-07T01:51:11.752",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034628,1751853071903,"fUST",460.0,0.00019168,2,"2025-07-07T01:51:11.903",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034629,1751853072010,"fUST",461.41962325,0.00019168,2,"2025-07-07T01:51:12.010",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034630,1751853072758,"fUST",460.0,0.00019169,2,"2025-07-07T01:51:12.758",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034631,1751853073044,"fUST",460.0,0.00019443,2,"2025-07-07T01:51:13.044",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034632,1751853082951,"fUST",460.0,0.00019167,2,"2025-07-07T01:51:22.951",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034633,1751853083211,"fUST",460.0,0.00019441,2,"2025-07-07T01:51:23.211",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034634,1751853083486,"fUST",460.0,0.00019715,2,"2025-07-07T01:51:23.486",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034635,1751853084246,"fUST",460.0,0.00018671,2,"2025-07-07T01:51:24.246",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034636,1751853084561,"fUST",567.04134233,0.00018945,2,"2025-07-07T01:51:24.561",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034637,1751853084755,"fUST",460.0,0.00019171,2,"2025-07-07T01:51:24.755",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034638,1751853085006,"fUST",460.0,0.00019445,2,"2025-07-07T01:51:25.006",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034639,1751853085594,"fUST",460.0,0.00019169,2,"2025-07-07T01:51:25.594",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034640,1751853089143,"fUST",460.0,0.00019169,2,"2025-07-07T01:51:29.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034641,1751853089415,"fUST",460.0,0.00019443,2,"2025-07-07T01:51:29.415",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034642,1751853089674,"fUST",460.0,0.00019717,2,"2025-07-07T01:51:29.674",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034643,1751853089700,"fUST",460.0,0.00019167,2,"2025-07-07T01:51:29.700",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034644,1751853089946,"fUST",460.0,0.00019441,2,"2025-07-07T01:51:29.946",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034645,1751853091143,"fUST",460.0,0.00019715,2,"2025-07-07T01:51:31.143",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034646,1751853094639,"fUST",502.9338563,0.00019168,2,"2025-07-07T01:51:34.639",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034647,1751853105456,"fUST",460.0,0.0001917,2,"2025-07-07T01:51:45.456",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034648,1751853105591,"fUST",460.0,0.00019174,2,"2025-07-07T01:51:45.591",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034649,1751853105740,"fUST",460.0,0.00019444,2,"2025-07-07T01:51:45.740",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034650,1751853105859,"fUST",460.0,0.00019448,2,"2025-07-07T01:51:45.859",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034651,1751853106030,"fUST",460.0,0.00019718,2,"2025-07-07T01:51:46.030",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034652,1751853106137,"fUST",315.01306654,0.00019722,2,"2025-07-07T01:51:46.137",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034653,1751853107019,"fUST",460.0,0.00019167,2,"2025-07-07T01:51:47.019",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034654,1751853107301,"fUST",460.0,0.00019441,2,"2025-07-07T01:51:47.301",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034655,1751853107551,"fUST",460.0,0.00019715,2,"2025-07-07T01:51:47.551",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034656,1751853109595,"fUST",460.0,0.00019171,2,"2025-07-07T01:51:49.595",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034657,1751853110015,"fUST",185.63,0.00019445,2,"2025-07-07T01:51:50.015",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034658,1751853110294,"fUST",461.43559944,0.00019171,2,"2025-07-07T01:51:50.294",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034659,1751853110819,"fUST",460.0,0.00019168,2,"2025-07-07T01:51:50.819",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034660,1751853116773,"fUST",461.45958785,0.00019168,2,"2025-07-07T01:51:56.773",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034661,1751853121232,"fUST",460.0,0.00019174,2,"2025-07-07T01:52:01.232",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034662,1751853121475,"fUST",460.0,0.00019448,2,"2025-07-07T01:52:01.475",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034663,1751853121736,"fUST",460.0,0.00019722,2,"2025-07-07T01:52:01.736",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034664,1751853122320,"fUST",462.14498283,0.00019168,2,"2025-07-07T01:52:02.320",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034665,1751853127943,"fUST",460.0,0.00019171,2,"2025-07-07T01:52:07.943",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034666,1751853128199,"fUST",460.0,0.00019445,2,"2025-07-07T01:52:08.199",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034667,1751853128469,"fUST",460.0,0.00019719,2,"2025-07-07T01:52:08.469",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034668,1751853130544,"fUST",460.0,0.00019167,2,"2025-07-07T01:52:10.544",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034669,1751853130572,"fUST",460.0,0.0001917,2,"2025-07-07T01:52:10.572",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034670,1751853130800,"fUST",460.0,0.00019441,2,"2025-07-07T01:52:10.800",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034671,1751853130826,"fUST",460.0,0.00019444,2,"2025-07-07T01:52:10.826",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034672,1751853131070,"fUST",460.0,0.00019715,2,"2025-07-07T01:52:11.070",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034673,1751853131097,"fUST",460.0,0.00019718,2,"2025-07-07T01:52:11.097",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034674,1751853135592,"fUST",460.0,0.00019171,2,"2025-07-07T01:52:15.592",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034675,1751853135818,"fUST",460.0,0.00019445,2,"2025-07-07T01:52:15.818",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034676,1751853136070,"fUST",460.0,0.00019719,2,"2025-07-07T01:52:16.070",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034677,1751853139371,"fUST",399.44820426,0.00019168,2,"2025-07-07T01:52:19.371",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034678,1751853142309,"fUST",460.0,0.00019171,2,"2025-07-07T01:52:22.309",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034679,1751853142577,"fUST",460.0,0.00019445,2,"2025-07-07T01:52:22.577",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034680,1751853142848,"fUST",575.55881733,0.00019719,2,"2025-07-07T01:52:22.848",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034681,1751853180970,"fUST",5756.86755498,0.00025363,60,"2025-07-07T01:53:00.970",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034682,1751853200214,"fUST",159.0,0.00016438,3,"2025-07-07T01:53:20.214",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034684,1751853300167,"fUST",1738.57950922,0.00025363,60,"2025-07-07T01:55:00.167",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034685,1751853318583,"fUST",679.0,0.00017,30,"2025-07-07T01:55:18.583",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034686,1751853384091,"fUST",-201.3548329,0.00018168,2,"2025-07-07T01:56:24.091",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034687,1751853387039,"fUST",-52.1031863,0.00018168,2,"2025-07-07T01:56:27.039",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034688,1751853449506,"fUST",1388.389,0.00027397,120,"2025-07-07T01:57:29.506",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034689,1751853515342,"fUST",5000.0,0.00016801,2,"2025-07-07T01:58:35.342",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034690,1751853634901,"fUST",202.575897,0.00013699,2,"2025-07-07T02:00:34.901",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034691,1751853755437,"fUST",-291.76292611,0.00018999,2,"2025-07-07T02:02:35.437",0.00025184999999999997,9.29,0.9469039006072518,444402154.2491711]
[370034692,1751853950382,"fUST",50771.26557437,0.00016,2,"2025-07-07T02:05:50.382",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034693,1751854041109,"fUST",-300.52504076,0.00018897,2,"2025-07-07T02:07:21.109",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034694,1751854041133,"fUST",-154.44747605,0.00018897,2,"2025-07-07T02:07:21.133",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034695,1751854041156,"fUST",-300.0,0.00018996,2,"2025-07-07T02:07:21.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034696,1751854041182,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034697,1751854041204,"fUST",-200.6151709,0.00018997,2,"2025-07-07T02:07:21.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034698,1751854041227,"fUST",-283.76364832,0.00018997,2,"2025-07-07T02:07:21.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034699,1751854041250,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.250",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034700,1751854041272,"fUST",-167.13411252,0.00018997,2,"2025-07-07T02:07:21.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034701,1751854041296,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034702,1751854041320,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.320",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034703,1751854041342,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.342",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034704,1751854041363,"fUST",-640.59238168,0.00018997,2,"2025-07-07T02:07:21.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034705,1751854041385,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034706,1751854041407,"fUST",-430.72743782,0.00018997,2,"2025-07-07T02:07:21.407",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034707,1751854041429,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.429",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034708,1751854041451,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.451",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034709,1751854041473,"fUST",-501.56660507,0.00018997,2,"2025-07-07T02:07:21.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034710,1751854041495,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.495",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034711,1751854041518,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.518",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034712,1751854041540,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.540",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034713,1751854041562,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034714,1751854041584,"fUST",-507.34072593,0.00018997,2,"2025-07-07T02:07:21.584",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034715,1751854041607,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034716,1751854041629,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.629",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034717,1751854041652,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.652",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034718,1751854041674,"fUST",-353.51668444,0.00018997,2,"2025-07-07T02:07:21.674",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034719,1751854041695,"fUST",-510.62899164,0.00018997,2,"2025-07-07T02:07:21.695",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034720,1751854041717,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.717",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034721,1751854041741,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.741",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034722,1751854041764,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.764",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034723,1751854041789,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034724,1751854041815,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034725,1751854041842,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.842",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034726,1751854041865,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.865",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034727,1751854041887,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.887",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034728,1751854041911,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.911",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034729,1751854041934,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.934",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034730,1751854041958,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.958",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034731,1751854041980,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:21.980",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034732,1751854042003,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.003",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034733,1751854042025,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034734,1751854042047,"fUST",-428.24096149,0.00018997,2,"2025-07-07T02:07:22.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034735,1751854042069,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.069",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034736,1751854042092,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.092",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034737,1751854042115,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.115",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034738,1751854042137,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034739,1751854042162,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.162",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034740,1751854042184,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034741,1751854042208,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.208",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034742,1751854042232,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034743,1751854042256,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034744,1751854042279,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.279",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034745,1751854042302,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.302",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034746,1751854042326,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034747,1751854042495,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.495",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034748,1751854042522,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.522",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034749,1751854042547,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.547",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034750,1751854042571,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:22.571",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034751,1751854042595,"fUST",-245.91123425,0.00018997,2,"2025-07-07T02:07:22.595",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034752,1751854045310,"fUST",-254.08876575,0.00018997,2,"2025-07-07T02:07:25.310",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034753,1751854045333,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.333",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034754,1751854045355,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.355",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034755,1751854045378,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.378",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034756,1751854045400,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.400",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034757,1751854045421,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.421",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034758,1751854045442,"fUST",-457.89175526,0.00018997,2,"2025-07-07T02:07:25.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034759,1751854045463,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034760,1751854045484,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.484",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034761,1751854045506,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034762,1751854045527,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.527",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034763,1751854045549,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.549",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034764,1751854045574,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.574",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034765,1751854045596,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.596",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034766,1751854045617,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034767,1751854045639,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.639",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034768,1751854045661,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.661",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034769,1751854045683,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.683",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034770,1751854045707,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034771,1751854045727,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.727",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034772,1751854045747,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.747",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034773,1751854045768,"fUST",-379.87422856,0.00018997,2,"2025-07-07T02:07:25.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034774,1751854045788,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.788",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034775,1751854045809,"fUST",-500.0,0.00018997,2,"2025-07-07T02:07:25.809",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034776,1751854045829,"fUST",-3335.45638181,0.00018997,2,"2025-07-07T02:07:25.829",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034777,1751854110146,"fUST",952.0,0.0002739,120,"2025-07-07T02:08:30.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034783,1751854158091,"fUST",-300.0,0.0001867,2,"2025-07-07T02:09:18.091",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034784,1751854158115,"fUST",-208.87491428,0.00018671,2,"2025-07-07T02:09:18.115",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034785,1751854158139,"fUST",-500.0,0.00018671,2,"2025-07-07T02:09:18.139",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034786,1751854158163,"fUST",-500.0,0.00018671,2,"2025-07-07T02:09:18.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034787,1751854158188,"fUST",-492.0267735,0.00018671,2,"2025-07-07T02:09:18.188",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034788,1751854158214,"fUST",-500.0,0.00018671,2,"2025-07-07T02:09:18.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034789,1751854158238,"fUST",-483.72407605,0.00018671,2,"2025-07-07T02:09:18.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034790,1751854158260,"fUST",-500.0,0.00018671,2,"2025-07-07T02:09:18.260",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034791,1751854158285,"fUST",-164.92252455,0.00018671,2,"2025-07-07T02:09:18.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034792,1751854161108,"fUST",-80.86665097,0.00018671,2,"2025-07-07T02:09:21.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034793,1751854161129,"fUST",-24900.0,0.00018672,2,"2025-07-07T02:09:21.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034794,1751854161150,"fUST",-500.0,0.00018899,2,"2025-07-07T02:09:21.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034795,1751854161170,"fUST",-198.63455383,0.00018899,2,"2025-07-07T02:09:21.170",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034796,1751854161195,"fUST",-316.99387876,0.00018899,2,"2025-07-07T02:09:21.195",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034797,1751854161215,"fUST",-3668.19456835,0.000189,2,"2025-07-07T02:09:21.215",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034798,1751854161236,"fUST",-46664.54361819,0.00018997,2,"2025-07-07T02:09:21.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034799,1751854161256,"fUST",-461.20468128,0.00018997,2,"2025-07-07T02:09:21.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034800,1751854161281,"fUST",-625.16052829,0.00018997,2,"2025-07-07T02:09:21.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034801,1751854161300,"fUST",-463.60278443,0.00018997,2,"2025-07-07T02:09:21.300",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034802,1751854161321,"fUST",-463.77958941,0.00018997,2,"2025-07-07T02:09:21.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034803,1751854161341,"fUST",-477.80402965,0.00018997,2,"2025-07-07T02:09:21.341",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034804,1751854161363,"fUST",-460.0,0.00018997,2,"2025-07-07T02:09:21.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034805,1751854161387,"fUST",-460.0,0.00018997,2,"2025-07-07T02:09:21.387",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034806,1751854161410,"fUST",-461.34999115,0.00018997,2,"2025-07-07T02:09:21.410",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034807,1751854161431,"fUST",-462.46629176,0.00018997,2,"2025-07-07T02:09:21.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034808,1751854161454,"fUST",-723.06,0.00018997,2,"2025-07-07T02:09:21.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034809,1751854161478,"fUST",-460.0,0.00018998,2,"2025-07-07T02:09:21.478",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034810,1751854161498,"fUST",-465.30919978,0.00018998,2,"2025-07-07T02:09:21.498",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034811,1751854161517,"fUST",-461.8452125,0.00018998,2,"2025-07-07T02:09:21.517",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034812,1751854161537,"fUST",-504.07321372,0.00018999,2,"2025-07-07T02:09:21.537",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034813,1751854161745,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034814,1751854161768,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034815,1751854161790,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034816,1751854161810,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034817,1751854161830,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034818,1751854161850,"fUST",-460.86978411,0.00018999,2,"2025-07-07T02:09:21.850",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034819,1751854161870,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.870",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034820,1751854161890,"fUST",-289.31572576,0.00018999,2,"2025-07-07T02:09:21.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034821,1751854161911,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.911",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034822,1751854161935,"fUST",-636.52,0.00018999,2,"2025-07-07T02:09:21.935",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034823,1751854161958,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.958",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034824,1751854161984,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:21.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034825,1751854162005,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.005",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034826,1751854162026,"fUST",-464.21398709,0.00018999,2,"2025-07-07T02:09:22.026",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034827,1751854162050,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034828,1751854162074,"fUST",-726.04,0.00018999,2,"2025-07-07T02:09:22.074",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034829,1751854162097,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.097",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034830,1751854162119,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.119",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034831,1751854162140,"fUST",-520.46,0.00018999,2,"2025-07-07T02:09:22.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034832,1751854162160,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.160",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034833,1751854162187,"fUST",-474.88767291,0.00018999,2,"2025-07-07T02:09:22.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034834,1751854162211,"fUST",-471.26016942,0.00018999,2,"2025-07-07T02:09:22.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034835,1751854162231,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.231",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034836,1751854162253,"fUST",-751.74,0.00018999,2,"2025-07-07T02:09:22.253",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034837,1751854162275,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034838,1751854162295,"fUST",-989.66,0.00018999,2,"2025-07-07T02:09:22.295",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034839,1751854162315,"fUST",-465.38555159,0.00018999,2,"2025-07-07T02:09:22.315",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034840,1751854162337,"fUST",-462.52,0.00018999,2,"2025-07-07T02:09:22.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034841,1751854162359,"fUST",-460.0,0.00018999,2,"2025-07-07T02:09:22.359",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034842,1751854162381,"fUST",-444.46,0.00019154,3,"2025-07-07T02:09:22.381",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034843,1751854162402,"fUST",-1000.0,0.00019162,2,"2025-07-07T02:09:22.402",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034844,1751854162422,"fUST",-461.8432639,0.00019162,2,"2025-07-07T02:09:22.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034845,1751854162442,"fUST",-460.39605211,0.00019164,2,"2025-07-07T02:09:22.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034846,1751854162462,"fUST",-464.87917726,0.00019164,2,"2025-07-07T02:09:22.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034847,1751854162482,"fUST",-460.27412574,0.00019164,2,"2025-07-07T02:09:22.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034848,1751854162502,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.502",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034849,1751854162522,"fUST",-506.16850802,0.00019164,2,"2025-07-07T02:09:22.522",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034850,1751854162541,"fUST",-463.09333871,0.00019164,2,"2025-07-07T02:09:22.541",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034851,1751854162563,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.563",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034852,1751854162583,"fUST",-464.52565378,0.00019164,2,"2025-07-07T02:09:22.583",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034853,1751854162603,"fUST",-462.24701882,0.00019164,2,"2025-07-07T02:09:22.603",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034854,1751854162623,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.623",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034855,1751854162643,"fUST",-462.68941188,0.00019164,2,"2025-07-07T02:09:22.643",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034856,1751854162663,"fUST",-503.01761176,0.00019164,2,"2025-07-07T02:09:22.663",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034857,1751854162684,"fUST",-460.3873516,0.00019164,2,"2025-07-07T02:09:22.684",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034858,1751854162705,"fUST",-461.61852314,0.00019164,2,"2025-07-07T02:09:22.705",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034859,1751854162725,"fUST",-461.43430241,0.00019164,2,"2025-07-07T02:09:22.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034860,1751854162746,"fUST",-464.62959753,0.00019164,2,"2025-07-07T02:09:22.746",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034861,1751854162767,"fUST",-463.97974145,0.00019164,2,"2025-07-07T02:09:22.767",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034862,1751854162786,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.786",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034863,1751854162807,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.807",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034864,1751854162827,"fUST",-461.68751329,0.00019164,2,"2025-07-07T02:09:22.827",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034865,1751854162849,"fUST",-572.65659138,0.00019164,2,"2025-07-07T02:09:22.849",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034866,1751854162872,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.872",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034867,1751854162897,"fUST",-460.82367802,0.00019164,2,"2025-07-07T02:09:22.897",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034868,1751854162922,"fUST",-465.23106461,0.00019164,2,"2025-07-07T02:09:22.922",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034869,1751854162947,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:22.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034870,1751854162968,"fUST",-462.37422072,0.00019164,2,"2025-07-07T02:09:22.968",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034871,1751854162989,"fUST",-462.000712,0.00019164,2,"2025-07-07T02:09:22.989",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034872,1751854163010,"fUST",-460.87050425,0.00019164,2,"2025-07-07T02:09:23.010",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034873,1751854163032,"fUST",-465.71090551,0.00019164,2,"2025-07-07T02:09:23.032",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034874,1751854163052,"fUST",-462.4764173,0.00019164,2,"2025-07-07T02:09:23.052",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034875,1751854163073,"fUST",-465.81446955,0.00019164,2,"2025-07-07T02:09:23.073",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034876,1751854163094,"fUST",-463.39808848,0.00019164,2,"2025-07-07T02:09:23.094",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034877,1751854163114,"fUST",-461.36909898,0.00019164,2,"2025-07-07T02:09:23.114",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034878,1751854163137,"fUST",-464.58028659,0.00019164,2,"2025-07-07T02:09:23.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034879,1751854163157,"fUST",-465.51235057,0.00019164,2,"2025-07-07T02:09:23.157",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034880,1751854163179,"fUST",-463.52576151,0.00019164,2,"2025-07-07T02:09:23.179",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034881,1751854163203,"fUST",-461.9318515,0.00019164,2,"2025-07-07T02:09:23.203",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034882,1751854163222,"fUST",-461.74527326,0.00019164,2,"2025-07-07T02:09:23.222",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034883,1751854163244,"fUST",-461.10235407,0.00019164,2,"2025-07-07T02:09:23.244",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034884,1751854163263,"fUST",-466.76330351,0.00019164,2,"2025-07-07T02:09:23.263",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034885,1751854163285,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:23.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034886,1751854163305,"fUST",-463.24277855,0.00019164,2,"2025-07-07T02:09:23.305",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034887,1751854163325,"fUST",-465.3458871,0.00019164,2,"2025-07-07T02:09:23.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034888,1751854163345,"fUST",-461.06958825,0.00019164,2,"2025-07-07T02:09:23.345",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034889,1751854163366,"fUST",-462.79731992,0.00019164,2,"2025-07-07T02:09:23.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034890,1751854163385,"fUST",-460.40179697,0.00019164,2,"2025-07-07T02:09:23.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034891,1751854163405,"fUST",-462.54850476,0.00019164,2,"2025-07-07T02:09:23.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034892,1751854163426,"fUST",-462.16541575,0.00019164,2,"2025-07-07T02:09:23.426",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034893,1751854163446,"fUST",-462.42852661,0.00019164,2,"2025-07-07T02:09:23.446",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034894,1751854163466,"fUST",-462.55391539,0.00019164,2,"2025-07-07T02:09:23.466",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034895,1751854163487,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:23.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034896,1751854163507,"fUST",-464.63702743,0.00019164,2,"2025-07-07T02:09:23.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034897,1751854163526,"fUST",-461.58901879,0.00019164,2,"2025-07-07T02:09:23.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034898,1751854163546,"fUST",-462.71451407,0.00019164,2,"2025-07-07T02:09:23.546",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034899,1751854163568,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:23.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034900,1751854163588,"fUST",-461.31436615,0.00019164,2,"2025-07-07T02:09:23.588",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034901,1751854163609,"fUST",-457.41967014,0.00019164,2,"2025-07-07T02:09:23.609",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034902,1751854163630,"fUST",-463.03405252,0.00019164,2,"2025-07-07T02:09:23.630",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034903,1751854163655,"fUST",-461.67153778,0.00019164,2,"2025-07-07T02:09:23.655",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034904,1751854163676,"fUST",-463.79901545,0.00019164,2,"2025-07-07T02:09:23.676",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034905,1751854163697,"fUST",-463.54699304,0.00019164,2,"2025-07-07T02:09:23.697",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034906,1751854163718,"fUST",-461.1672208,0.00019164,2,"2025-07-07T02:09:23.718",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034907,1751854163737,"fUST",-458.40803473,0.00019164,2,"2025-07-07T02:09:23.737",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034908,1751854163758,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:23.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034909,1751854163778,"fUST",-465.24988384,0.00019164,2,"2025-07-07T02:09:23.778",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034910,1751854163798,"fUST",-464.0121497,0.00019164,2,"2025-07-07T02:09:23.798",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034911,1751854163818,"fUST",-464.24571512,0.00019164,2,"2025-07-07T02:09:23.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034912,1751854163837,"fUST",-460.42561835,0.00019164,2,"2025-07-07T02:09:23.837",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034913,1751854163856,"fUST",-510.70723587,0.00019164,2,"2025-07-07T02:09:23.856",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034914,1751854163876,"fUST",-460.83446027,0.00019164,2,"2025-07-07T02:09:23.876",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034915,1751854163896,"fUST",-484.11034715,0.00019164,2,"2025-07-07T02:09:23.896",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034916,1751854163916,"fUST",-464.2106893,0.00019164,2,"2025-07-07T02:09:23.916",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034917,1751854163937,"fUST",-463.4480285,0.00019164,2,"2025-07-07T02:09:23.937",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034918,1751854163958,"fUST",-461.64360349,0.00019164,2,"2025-07-07T02:09:23.958",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034919,1751854163978,"fUST",-462.47157703,0.00019164,2,"2025-07-07T02:09:23.978",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034920,1751854163998,"fUST",-461.57461197,0.00019164,2,"2025-07-07T02:09:23.998",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034921,1751854164018,"fUST",-462.7931949,0.00019164,2,"2025-07-07T02:09:24.018",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034922,1751854164039,"fUST",-465.45632684,0.00019164,2,"2025-07-07T02:09:24.039",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034923,1751854164058,"fUST",-458.06585399,0.00019164,2,"2025-07-07T02:09:24.058",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034924,1751854164078,"fUST",-465.50770004,0.00019164,2,"2025-07-07T02:09:24.078",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034925,1751854164099,"fUST",-263.0383956,0.00019164,2,"2025-07-07T02:09:24.099",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034926,1751854164120,"fUST",-464.83896722,0.00019164,2,"2025-07-07T02:09:24.120",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034927,1751854164140,"fUST",-461.4687985,0.00019164,2,"2025-07-07T02:09:24.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034928,1751854164160,"fUST",-375.34729397,0.00019164,2,"2025-07-07T02:09:24.160",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034929,1751854164180,"fUST",-462.24876756,0.00019164,2,"2025-07-07T02:09:24.180",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034930,1751854164204,"fUST",-461.15148675,0.00019164,2,"2025-07-07T02:09:24.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034931,1751854164223,"fUST",-461.67693527,0.00019164,2,"2025-07-07T02:09:24.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034932,1751854164244,"fUST",-461.15181255,0.00019164,2,"2025-07-07T02:09:24.244",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034933,1751854164264,"fUST",-464.64748081,0.00019164,2,"2025-07-07T02:09:24.264",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034934,1751854164285,"fUST",-462.80407696,0.00019164,2,"2025-07-07T02:09:24.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034935,1751854164304,"fUST",-462.27214942,0.00019164,2,"2025-07-07T02:09:24.304",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034936,1751854164324,"fUST",-461.37416713,0.00019164,2,"2025-07-07T02:09:24.324",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034937,1751854164344,"fUST",-462.33204335,0.00019164,2,"2025-07-07T02:09:24.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034938,1751854164366,"fUST",-466.57299953,0.00019164,2,"2025-07-07T02:09:24.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034939,1751854164387,"fUST",-503.59243971,0.00019164,2,"2025-07-07T02:09:24.387",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034940,1751854164526,"fUST",-487.91545772,0.00019164,2,"2025-07-07T02:09:24.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034941,1751854164548,"fUST",-554.38608687,0.00019164,2,"2025-07-07T02:09:24.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034942,1751854164570,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:24.570",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034943,1751854164591,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:24.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034944,1751854164611,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:24.611",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034945,1751854164633,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:24.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034946,1751854164652,"fUST",-461.2209442,0.00019164,2,"2025-07-07T02:09:24.652",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034947,1751854164673,"fUST",-461.83955735,0.00019164,2,"2025-07-07T02:09:24.673",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034948,1751854164694,"fUST",-468.12325864,0.00019164,2,"2025-07-07T02:09:24.694",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034949,1751854164715,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:24.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034950,1751854164736,"fUST",-466.7288496,0.00019164,2,"2025-07-07T02:09:24.736",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034951,1751854164756,"fUST",-461.57918686,0.00019164,2,"2025-07-07T02:09:24.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034952,1751854164777,"fUST",-464.64327286,0.00019164,2,"2025-07-07T02:09:24.777",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034953,1751854164798,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:24.798",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034954,1751854164818,"fUST",-465.10951102,0.00019164,2,"2025-07-07T02:09:24.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034955,1751854164838,"fUST",-465.23630897,0.00019164,2,"2025-07-07T02:09:24.838",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034956,1751854164859,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:24.859",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034957,1751854164878,"fUST",-466.33934922,0.00019164,2,"2025-07-07T02:09:24.878",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034958,1751854164898,"fUST",-461.38205385,0.00019164,2,"2025-07-07T02:09:24.898",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034959,1751854164918,"fUST",-462.55633614,0.00019164,2,"2025-07-07T02:09:24.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034960,1751854164941,"fUST",-463.93135889,0.00019164,2,"2025-07-07T02:09:24.941",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034961,1751854164960,"fUST",-462.59618928,0.00019164,2,"2025-07-07T02:09:24.960",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034962,1751854164982,"fUST",-557.86,0.00019164,2,"2025-07-07T02:09:24.982",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034963,1751854165002,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034964,1751854165023,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.023",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034965,1751854165044,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.044",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034966,1751854165065,"fUST",-467.19016412,0.00019164,2,"2025-07-07T02:09:25.065",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034967,1751854165084,"fUST",-460.69669915,0.00019164,2,"2025-07-07T02:09:25.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034968,1751854165105,"fUST",-462.47864579,0.00019164,2,"2025-07-07T02:09:25.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034969,1751854165126,"fUST",-576.44980754,0.00019164,2,"2025-07-07T02:09:25.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034970,1751854165147,"fUST",-460.72552981,0.00019164,2,"2025-07-07T02:09:25.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034971,1751854165168,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034972,1751854165194,"fUST",-463.70617743,0.00019164,2,"2025-07-07T02:09:25.194",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034973,1751854165214,"fUST",-464.06780523,0.00019164,2,"2025-07-07T02:09:25.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034974,1751854165234,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.234",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034975,1751854165255,"fUST",-475.59,0.00019164,2,"2025-07-07T02:09:25.255",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034976,1751854165276,"fUST",-568.3051433,0.00019164,2,"2025-07-07T02:09:25.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034977,1751854165296,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034978,1751854165318,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034979,1751854165339,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.339",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034980,1751854165361,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.361",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034981,1751854165381,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.381",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034982,1751854165401,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.401",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034983,1751854165422,"fUST",-470.98049592,0.00019164,2,"2025-07-07T02:09:25.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034984,1751854165446,"fUST",-463.07188971,0.00019164,2,"2025-07-07T02:09:25.446",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034985,1751854165469,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.469",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034986,1751854165490,"fUST",-473.73765827,0.00019164,2,"2025-07-07T02:09:25.490",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034987,1751854165510,"fUST",-393.49709009,0.00019164,2,"2025-07-07T02:09:25.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034988,1751854165530,"fUST",-473.75516351,0.00019164,2,"2025-07-07T02:09:25.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034989,1751854165551,"fUST",-461.9012402,0.00019164,2,"2025-07-07T02:09:25.551",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034990,1751854165572,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034991,1751854165594,"fUST",-468.30303533,0.00019164,2,"2025-07-07T02:09:25.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034992,1751854165616,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.616",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034993,1751854165637,"fUST",-465.26027034,0.00019164,2,"2025-07-07T02:09:25.637",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034994,1751854165657,"fUST",-461.09357116,0.00019164,2,"2025-07-07T02:09:25.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034995,1751854165679,"fUST",-463.34983337,0.00019164,2,"2025-07-07T02:09:25.679",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034996,1751854165700,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:25.700",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034997,1751854165723,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:25.723",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034998,1751854165745,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:25.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370034999,1751854165766,"fUST",-500.0,0.00019164,2,"2025-07-07T02:09:25.766",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035000,1751854165785,"fUST",-462.97717014,0.00019164,2,"2025-07-07T02:09:25.785",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035001,1751854165807,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.807",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035002,1751854165826,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.826",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035003,1751854165848,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.848",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035004,1751854165868,"fUST",-460.75367098,0.00019164,2,"2025-07-07T02:09:25.868",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035005,1751854165888,"fUST",-506.28136508,0.00019164,2,"2025-07-07T02:09:25.888",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035006,1751854165908,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035007,1751854165929,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.929",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035008,1751854165949,"fUST",-968.6,0.00019164,2,"2025-07-07T02:09:25.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035009,1751854165970,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.970",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035010,1751854165991,"fUST",-460.0,0.00019164,2,"2025-07-07T02:09:25.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035011,1751854166011,"fUST",-359.17160469,0.00019164,2,"2025-07-07T02:09:26.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035012,1751854166030,"fUST",-463.08535527,0.00019164,2,"2025-07-07T02:09:26.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035013,1751854166050,"fUST",-467.02949938,0.00019164,2,"2025-07-07T02:09:26.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035014,1751854166070,"fUST",-464.30845221,0.00019164,2,"2025-07-07T02:09:26.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035015,1751854166090,"fUST",-538.34701365,0.00019164,2,"2025-07-07T02:09:26.090",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035016,1751854166110,"fUST",-461.5784205,0.00019165,2,"2025-07-07T02:09:26.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035017,1751854166133,"fUST",-461.8142986,0.00019165,2,"2025-07-07T02:09:26.133",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035018,1751854166153,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.153",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035019,1751854166174,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035020,1751854166198,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035021,1751854166219,"fUST",-462.558355,0.00019165,2,"2025-07-07T02:09:26.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035022,1751854166240,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.240",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035023,1751854166261,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.261",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035024,1751854166284,"fUST",-1570.74,0.00019165,2,"2025-07-07T02:09:26.284",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035025,1751854166305,"fUST",-460.0,0.00019165,2,"2025-07-07T02:09:26.305",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035026,1751854166326,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035027,1751854166347,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.347",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035028,1751854166369,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.369",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035029,1751854166389,"fUST",-461.87308974,0.00019166,2,"2025-07-07T02:09:26.389",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035030,1751854166410,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.410",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035031,1751854166431,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035032,1751854166453,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.453",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035033,1751854166474,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.474",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035034,1751854166496,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.496",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035035,1751854166518,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.518",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035036,1751854166539,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035037,1751854166561,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.561",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035038,1751854166581,"fUST",-469.92945925,0.00019166,2,"2025-07-07T02:09:26.581",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035039,1751854166603,"fUST",-460.0,0.00019166,2,"2025-07-07T02:09:26.603",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035040,1751854166624,"fUST",-1767.25,0.00019167,2,"2025-07-07T02:09:26.624",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035041,1751854166644,"fUST",-500.0,0.00019167,2,"2025-07-07T02:09:26.644",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035042,1751854166666,"fUST",-460.0,0.00019167,2,"2025-07-07T02:09:26.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035043,1751854166688,"fUST",-460.0,0.00019167,2,"2025-07-07T02:09:26.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035044,1751854166708,"fUST",-460.9688849,0.00019167,2,"2025-07-07T02:09:26.708",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035045,1751854166729,"fUST",-552.22262577,0.00019167,2,"2025-07-07T02:09:26.729",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035046,1751854166749,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:26.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035047,1751854166770,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:26.770",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035048,1751854166790,"fUST",-461.63890809,0.00019168,2,"2025-07-07T02:09:26.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035049,1751854166810,"fUST",-466.71794787,0.00019168,2,"2025-07-07T02:09:26.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035050,1751854166830,"fUST",-462.42466972,0.00019168,2,"2025-07-07T02:09:26.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035051,1751854166850,"fUST",-461.11860278,0.00019168,2,"2025-07-07T02:09:26.850",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035052,1751854166870,"fUST",-462.37453515,0.00019168,2,"2025-07-07T02:09:26.870",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035053,1751854166890,"fUST",-462.07229273,0.00019168,2,"2025-07-07T02:09:26.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035054,1751854166909,"fUST",-463.56387434,0.00019168,2,"2025-07-07T02:09:26.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035055,1751854166930,"fUST",-211.22170706,0.00019168,2,"2025-07-07T02:09:26.930",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035056,1751854166949,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:26.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035057,1751854166969,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:26.969",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035058,1751854166989,"fUST",-461.56180502,0.00019168,2,"2025-07-07T02:09:26.989",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035059,1751854167009,"fUST",-464.58078968,0.00019168,2,"2025-07-07T02:09:27.009",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035060,1751854167029,"fUST",-463.35933316,0.00019168,2,"2025-07-07T02:09:27.029",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035061,1751854167163,"fUST",-463.07447806,0.00019168,2,"2025-07-07T02:09:27.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035062,1751854167184,"fUST",-463.08657938,0.00019168,2,"2025-07-07T02:09:27.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035063,1751854167207,"fUST",-464.15915916,0.00019168,2,"2025-07-07T02:09:27.207",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035064,1751854167227,"fUST",-463.85311118,0.00019168,2,"2025-07-07T02:09:27.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035065,1751854167247,"fUST",-464.31996079,0.00019168,2,"2025-07-07T02:09:27.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035066,1751854167268,"fUST",-464.99759652,0.00019168,2,"2025-07-07T02:09:27.268",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035067,1751854167287,"fUST",-504.669488,0.00019168,2,"2025-07-07T02:09:27.287",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035068,1751854167306,"fUST",-460.84953304,0.00019168,2,"2025-07-07T02:09:27.306",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035069,1751854167326,"fUST",-462.36318048,0.00019168,2,"2025-07-07T02:09:27.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035070,1751854167345,"fUST",-462.80588235,0.00019168,2,"2025-07-07T02:09:27.345",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035071,1751854167366,"fUST",-463.22487347,0.00019168,2,"2025-07-07T02:09:27.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035072,1751854167386,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:27.386",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035073,1751854167407,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:27.407",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035074,1751854167429,"fUST",-510.03462423,0.00019168,2,"2025-07-07T02:09:27.429",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035075,1751854167450,"fUST",-464.5229214,0.00019168,2,"2025-07-07T02:09:27.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035076,1751854167472,"fUST",-518.4494089,0.00019168,2,"2025-07-07T02:09:27.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035077,1751854167494,"fUST",-461.29389308,0.00019168,2,"2025-07-07T02:09:27.494",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035078,1751854167517,"fUST",-461.53448679,0.00019168,2,"2025-07-07T02:09:27.517",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035079,1751854167540,"fUST",-521.86942975,0.00019168,2,"2025-07-07T02:09:27.540",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035080,1751854167560,"fUST",-461.32215777,0.00019168,2,"2025-07-07T02:09:27.560",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035081,1751854167581,"fUST",-464.00365792,0.00019168,2,"2025-07-07T02:09:27.581",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035082,1751854167601,"fUST",-460.48162977,0.00019168,2,"2025-07-07T02:09:27.601",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035083,1751854167622,"fUST",-460.89423323,0.00019168,2,"2025-07-07T02:09:27.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035084,1751854167642,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:27.642",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035085,1751854167663,"fUST",-462.60763487,0.00019168,2,"2025-07-07T02:09:27.663",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035086,1751854167682,"fUST",-461.44435943,0.00019168,2,"2025-07-07T02:09:27.682",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035087,1751854167702,"fUST",-462.36671225,0.00019168,2,"2025-07-07T02:09:27.702",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035088,1751854167722,"fUST",-412.34228583,0.00019168,2,"2025-07-07T02:09:27.722",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035089,1751854167742,"fUST",-462.50718981,0.00019168,2,"2025-07-07T02:09:27.742",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035090,1751854167762,"fUST",-462.48044506,0.00019168,2,"2025-07-07T02:09:27.762",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035091,1751854167782,"fUST",-462.77382483,0.00019168,2,"2025-07-07T02:09:27.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035092,1751854167802,"fUST",-461.48686186,0.00019168,2,"2025-07-07T02:09:27.802",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035093,1751854167822,"fUST",-573.28046323,0.00019168,2,"2025-07-07T02:09:27.822",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035094,1751854167842,"fUST",-463.9768546,0.00019168,2,"2025-07-07T02:09:27.842",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035095,1751854167862,"fUST",-463.39757877,0.00019168,2,"2025-07-07T02:09:27.862",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035096,1751854167882,"fUST",-464.76017356,0.00019168,2,"2025-07-07T02:09:27.882",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035097,1751854167901,"fUST",-461.32281971,0.00019168,2,"2025-07-07T02:09:27.901",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035098,1751854167922,"fUST",-461.3877096,0.00019168,2,"2025-07-07T02:09:27.922",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035099,1751854167941,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:27.941",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035100,1751854167961,"fUST",-462.66375528,0.00019168,2,"2025-07-07T02:09:27.961",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035101,1751854167982,"fUST",-488.77680221,0.00019168,2,"2025-07-07T02:09:27.982",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035102,1751854168005,"fUST",-462.18800848,0.00019168,2,"2025-07-07T02:09:28.005",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035103,1751854168025,"fUST",-461.64819029,0.00019168,2,"2025-07-07T02:09:28.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035104,1751854168047,"fUST",-466.83609054,0.00019168,2,"2025-07-07T02:09:28.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035105,1751854168068,"fUST",-463.57801633,0.00019168,2,"2025-07-07T02:09:28.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035106,1751854168088,"fUST",-223.95654074,0.00019168,2,"2025-07-07T02:09:28.088",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035107,1751854168110,"fUST",-460.97783107,0.00019168,2,"2025-07-07T02:09:28.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035108,1751854168130,"fUST",-461.60226701,0.00019168,2,"2025-07-07T02:09:28.130",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035109,1751854168151,"fUST",-460.91225955,0.00019168,2,"2025-07-07T02:09:28.151",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035110,1751854168171,"fUST",-462.68222804,0.00019168,2,"2025-07-07T02:09:28.171",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035111,1751854168196,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:28.196",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035112,1751854168216,"fUST",-462.1016474,0.00019168,2,"2025-07-07T02:09:28.216",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035113,1751854168238,"fUST",-464.30745388,0.00019168,2,"2025-07-07T02:09:28.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035114,1751854168259,"fUST",-462.81930836,0.00019168,2,"2025-07-07T02:09:28.259",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035115,1751854168281,"fUST",-462.90969625,0.00019168,2,"2025-07-07T02:09:28.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035116,1751854168301,"fUST",-460.0,0.00019168,2,"2025-07-07T02:09:28.301",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035117,1751854168321,"fUST",-462.220399,0.00019168,2,"2025-07-07T02:09:28.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035118,1751854168343,"fUST",-460.52804378,0.00019168,2,"2025-07-07T02:09:28.343",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035119,1751854168368,"fUST",-460.441484,0.00019168,2,"2025-07-07T02:09:28.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035120,1751854168391,"fUST",-445.71973177,0.00019168,2,"2025-07-07T02:09:28.391",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035121,1751854168411,"fUST",-327.58050451,0.00019168,2,"2025-07-07T02:09:28.411",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035122,1751854168433,"fUST",-463.07996119,0.00019168,2,"2025-07-07T02:09:28.433",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035123,1751854168459,"fUST",-500.0,0.00019169,2,"2025-07-07T02:09:28.459",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035124,1751854168482,"fUST",-466.51877487,0.00019171,2,"2025-07-07T02:09:28.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035125,1751854168505,"fUST",-158.12695598,0.00019171,2,"2025-07-07T02:09:28.505",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035126,1751854168526,"fUST",-340.90162909,0.00019171,2,"2025-07-07T02:09:28.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035127,1751854168548,"fUST",-462.36998804,0.00019171,2,"2025-07-07T02:09:28.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035128,1751854168569,"fUST",-460.6204797,0.00019171,2,"2025-07-07T02:09:28.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035129,1751854168593,"fUST",-531.92547465,0.00019171,2,"2025-07-07T02:09:28.593",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035130,1751854168614,"fUST",-463.51647575,0.00019171,2,"2025-07-07T02:09:28.614",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035131,1751854168635,"fUST",-463.52120926,0.00019171,2,"2025-07-07T02:09:28.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035132,1751854168657,"fUST",-468.57904538,0.00019171,2,"2025-07-07T02:09:28.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035133,1751854168677,"fUST",-460.0,0.00019171,2,"2025-07-07T02:09:28.677",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035134,1751854168701,"fUST",-460.0,0.00019171,2,"2025-07-07T02:09:28.701",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035135,1751854168721,"fUST",-666.0,0.00019178,2,"2025-07-07T02:09:28.721",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035136,1751854168741,"fUST",-296.92223,0.00019178,2,"2025-07-07T02:09:28.741",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035137,1751854168762,"fUST",-1000.0,0.000192,2,"2025-07-07T02:09:28.762",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035138,1751854168782,"fUST",-1000.0,0.000192,3,"2025-07-07T02:09:28.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035139,1751854168802,"fUST",-460.0,0.00019271,2,"2025-07-07T02:09:28.802",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035140,1751854168823,"fUST",-460.0,0.00019271,2,"2025-07-07T02:09:28.823",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035141,1751854168845,"fUST",-723.06,0.00019271,2,"2025-07-07T02:09:28.845",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035142,1751854168865,"fUST",-465.65196846,0.00019272,2,"2025-07-07T02:09:28.865",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035143,1751854168885,"fUST",-460.0,0.00019273,2,"2025-07-07T02:09:28.885",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035144,1751854168908,"fUST",-636.52,0.00019273,2,"2025-07-07T02:09:28.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035145,1751854168928,"fUST",-354.41398987,0.00019273,2,"2025-07-07T02:09:28.928",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035146,1751854168950,"fUST",-462.65508445,0.00019273,2,"2025-07-07T02:09:28.950",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035147,1751854168970,"fUST",-348.49368563,0.00019273,2,"2025-07-07T02:09:28.970",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035148,1751854168992,"fUST",-726.04,0.00019273,2,"2025-07-07T02:09:28.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035149,1751854169014,"fUST",-516.24031067,0.00019273,2,"2025-07-07T02:09:29.014",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035150,1751854169036,"fUST",-460.0,0.00019273,2,"2025-07-07T02:09:29.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035151,1751854169058,"fUST",-520.46,0.00019273,2,"2025-07-07T02:09:29.058",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035152,1751854169079,"fUST",-460.0,0.00019273,2,"2025-07-07T02:09:29.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035153,1751854169100,"fUST",-312.86195003,0.00019273,2,"2025-07-07T02:09:29.100",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035154,1751854169122,"fUST",-751.74,0.00019273,2,"2025-07-07T02:09:29.122",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035155,1751854169142,"fUST",-460.0,0.00019273,2,"2025-07-07T02:09:29.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035156,1751854169163,"fUST",-156.11603349,0.00019273,2,"2025-07-07T02:09:29.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035178,1751854232047,"fUST",-465.27115641,0.00018671,2,"2025-07-07T02:10:32.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035179,1751854232060,"fUST",-433.20884359,0.00018997,2,"2025-07-07T02:10:32.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035180,1751854232099,"fUST",-150.27115641,0.00018997,2,"2025-07-07T02:10:32.099",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035181,1751854232111,"fUST",-460.0,0.00018999,2,"2025-07-07T02:10:32.111",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035182,1751854232124,"fUST",-553.78,0.00018999,2,"2025-07-07T02:10:32.124",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035183,1751854232138,"fUST",-215.10729513,0.00018999,2,"2025-07-07T02:10:32.138",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035184,1751854232151,"fUST",-460.0,0.00018999,2,"2025-07-07T02:10:32.151",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035186,1751854232163,"fUST",-397.94177096,0.00018999,2,"2025-07-07T02:10:32.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035187,1751854232175,"fUST",-460.0,0.00018999,2,"2025-07-07T02:10:32.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035188,1751854232187,"fUST",-469.69713786,0.00018999,2,"2025-07-07T02:10:32.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035189,1751854232200,"fUST",-296.42111451,0.00018999,2,"2025-07-07T02:10:32.200",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035190,1751854232214,"fUST",-460.0,0.00018999,2,"2025-07-07T02:10:32.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035191,1751854232226,"fUST",-300.0,0.00019163,2,"2025-07-07T02:10:32.226",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035192,1751854232238,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035193,1751854232248,"fUST",-265.46412908,0.00019164,2,"2025-07-07T02:10:32.248",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035195,1751854232260,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.260",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035196,1751854232272,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035197,1751854232284,"fUST",-460.79637025,0.00019164,2,"2025-07-07T02:10:32.284",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035198,1751854232299,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.299",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035199,1751854232312,"fUST",-461.3970705,0.00019164,2,"2025-07-07T02:10:32.312",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035200,1751854232324,"fUST",-462.37036048,0.00019164,2,"2025-07-07T02:10:32.324",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035201,1751854232336,"fUST",-563.9427757,0.00019164,2,"2025-07-07T02:10:32.336",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035202,1751854232350,"fUST",-234.41936016,0.00019164,2,"2025-07-07T02:10:32.350",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035203,1751854232364,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.364",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035204,1751854232378,"fUST",-463.0571729,0.00019164,2,"2025-07-07T02:10:32.378",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035205,1751854232391,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:32.391",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035206,1751854232404,"fUST",-547.75056681,0.00019164,2,"2025-07-07T02:10:32.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035207,1751854232414,"fUST",-462.68192857,0.00019164,2,"2025-07-07T02:10:32.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035208,1751854232424,"fUST",-467.51623554,0.00019164,2,"2025-07-07T02:10:32.424",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035209,1751854232436,"fUST",-4700.87417044,0.00019164,2,"2025-07-07T02:10:32.436",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035210,1751854232448,"fUST",-796.1,0.00019165,2,"2025-07-07T02:10:32.448",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035211,1751854232462,"fUST",-460.0,0.00019166,2,"2025-07-07T02:10:32.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035212,1751854232475,"fUST",-464.24826393,0.00019166,2,"2025-07-07T02:10:32.475",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035213,1751854232486,"fUST",-154.44747601,0.00019235,2,"2025-07-07T02:10:32.486",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035214,1751854232496,"fUST",-833.54396651,0.00019273,2,"2025-07-07T02:10:32.496",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035215,1751854232507,"fUST",-462.52,0.00019273,2,"2025-07-07T02:10:32.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035216,1751854232519,"fUST",-574.87907766,0.00019273,2,"2025-07-07T02:10:32.519",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035217,1751854232531,"fUST",-460.0,0.00019273,2,"2025-07-07T02:10:32.531",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035218,1751854232543,"fUST",-553.78,0.00019273,2,"2025-07-07T02:10:32.543",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035219,1751854232554,"fUST",-460.0,0.00019273,2,"2025-07-07T02:10:32.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035220,1751854232565,"fUST",-460.0,0.00019273,2,"2025-07-07T02:10:32.565",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035221,1751854232576,"fUST",-460.0,0.00019329,2,"2025-07-07T02:10:32.576",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035222,1751854232587,"fUST",-100000.0,0.00019329,2,"2025-07-07T02:10:32.587",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035223,1751854232599,"fUST",-1451.54756483,0.00019335,2,"2025-07-07T02:10:32.599",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035224,1751854232611,"fUST",-1002.90446832,0.00019436,2,"2025-07-07T02:10:32.611",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035225,1751854232622,"fUST",-461.67193249,0.00019438,2,"2025-07-07T02:10:32.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035226,1751854232633,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035227,1751854232644,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.644",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035228,1751854232655,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.655",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035229,1751854232666,"fUST",-462.82850361,0.00019438,2,"2025-07-07T02:10:32.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035230,1751854232678,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035231,1751854232689,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035232,1751854232700,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.700",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035233,1751854232711,"fUST",-255.55943911,0.00019438,2,"2025-07-07T02:10:32.711",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035234,1751854232723,"fUST",-235.5712186,0.00019438,2,"2025-07-07T02:10:32.723",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035235,1751854232734,"fUST",-549.05699701,0.00019438,2,"2025-07-07T02:10:32.734",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035236,1751854232746,"fUST",-179.47199544,0.00019438,2,"2025-07-07T02:10:32.746",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035237,1751854232758,"fUST",-414.54806589,0.00019438,2,"2025-07-07T02:10:32.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035238,1751854232768,"fUST",-462.04460829,0.00019438,2,"2025-07-07T02:10:32.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035239,1751854232781,"fUST",-484.863129,0.00019438,2,"2025-07-07T02:10:32.781",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035240,1751854232793,"fUST",-466.90206555,0.00019438,2,"2025-07-07T02:10:32.793",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035241,1751854232804,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.804",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035242,1751854232815,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035243,1751854232825,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.825",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035244,1751854232836,"fUST",-487.43458388,0.00019438,2,"2025-07-07T02:10:32.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035245,1751854232847,"fUST",-463.67789092,0.00019438,2,"2025-07-07T02:10:32.847",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035246,1751854232859,"fUST",-968.6,0.00019438,2,"2025-07-07T02:10:32.859",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035247,1751854232869,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.869",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035248,1751854232880,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.880",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035249,1751854232892,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.892",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035250,1751854232903,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.903",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035251,1751854232914,"fUST",-562.06392104,0.00019438,2,"2025-07-07T02:10:32.914",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035252,1751854232925,"fUST",-460.0,0.00019438,2,"2025-07-07T02:10:32.925",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035253,1751854232936,"fUST",-460.0,0.00019439,2,"2025-07-07T02:10:32.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035254,1751854232947,"fUST",-460.0,0.00019439,2,"2025-07-07T02:10:32.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035255,1751854232958,"fUST",-526.61215285,0.00019439,2,"2025-07-07T02:10:32.958",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035256,1751854232969,"fUST",-159.01121181,0.00019439,2,"2025-07-07T02:10:32.969",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035257,1751854232979,"fUST",-1570.74,0.00019439,2,"2025-07-07T02:10:32.979",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035258,1751854232990,"fUST",-460.0,0.00019439,2,"2025-07-07T02:10:32.990",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035259,1751854233001,"fUST",-796.1,0.00019439,2,"2025-07-07T02:10:33.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035260,1751854233012,"fUST",-500.0,0.0001944,2,"2025-07-07T02:10:33.012",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035261,1751854233024,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.024",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035262,1751854233035,"fUST",-481.95533089,0.0001944,2,"2025-07-07T02:10:33.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035263,1751854233048,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.048",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035264,1751854233059,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.059",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035265,1751854233068,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035266,1751854233078,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.078",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035267,1751854233088,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.088",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035268,1751854233098,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035269,1751854233107,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035270,1751854233116,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.116",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035271,1751854233126,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035272,1751854233137,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:33.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035273,1751854233147,"fUST",-288.54369638,0.00019441,2,"2025-07-07T02:10:33.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035274,1751854233156,"fUST",-461.00478835,0.00019442,2,"2025-07-07T02:10:33.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035275,1751854233167,"fUST",-460.0,0.00019442,2,"2025-07-07T02:10:33.167",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035276,1751854233177,"fUST",-462.34713136,0.00019442,2,"2025-07-07T02:10:33.177",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035277,1751854233187,"fUST",-158.4,0.00019442,2,"2025-07-07T02:10:33.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035278,1751854233197,"fUST",-460.0,0.00019442,2,"2025-07-07T02:10:33.197",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035279,1751854233207,"fUST",-400.53213115,0.00019442,2,"2025-07-07T02:10:33.207",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035280,1751854233219,"fUST",-258.67234394,0.00019442,2,"2025-07-07T02:10:33.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035281,1751854233230,"fUST",-250.35783544,0.00019442,2,"2025-07-07T02:10:33.230",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035282,1751854233241,"fUST",-460.0,0.00019442,2,"2025-07-07T02:10:33.241",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035283,1751854233251,"fUST",-374.68219413,0.00019442,2,"2025-07-07T02:10:33.251",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035284,1751854233479,"fUST",-462.47917258,0.00019445,2,"2025-07-07T02:10:33.479",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035285,1751854233490,"fUST",-275.62063333,0.00019545,2,"2025-07-07T02:10:33.490",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035286,1751854233500,"fUST",-723.06,0.00019545,2,"2025-07-07T02:10:33.500",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035287,1751854233510,"fUST",-726.04,0.00019547,2,"2025-07-07T02:10:33.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035288,1751854233519,"fUST",-460.0,0.00019547,2,"2025-07-07T02:10:33.519",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035289,1751854233529,"fUST",-520.46,0.00019547,2,"2025-07-07T02:10:33.529",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035290,1751854233539,"fUST",-257.58909586,0.00019547,2,"2025-07-07T02:10:33.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035291,1751854233548,"fUST",-751.74,0.00019547,2,"2025-07-07T02:10:33.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035292,1751854233558,"fUST",-460.0,0.00019547,2,"2025-07-07T02:10:33.558",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035293,1751854233568,"fUST",-989.66,0.00019547,2,"2025-07-07T02:10:33.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035294,1751854233577,"fUST",-462.52,0.00019547,2,"2025-07-07T02:10:33.577",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035295,1751854233587,"fUST",-460.0,0.00019547,2,"2025-07-07T02:10:33.587",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035296,1751854233596,"fUST",-553.78,0.00019547,2,"2025-07-07T02:10:33.596",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035297,1751854233607,"fUST",-460.0,0.00019547,2,"2025-07-07T02:10:33.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035298,1751854233617,"fUST",-52103.39346271,0.00019573,2,"2025-07-07T02:10:33.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035299,1751854233626,"fUST",-463.53924477,0.00019603,2,"2025-07-07T02:10:33.626",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035300,1751854233637,"fUST",-500.0,0.00019614,2,"2025-07-07T02:10:33.637",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035301,1751854233646,"fUST",-160.0,0.00019615,2,"2025-07-07T02:10:33.646",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035302,1751854233656,"fUST",-517.48285621,0.00019621,2,"2025-07-07T02:10:33.656",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035303,1751854233666,"fUST",-105956.41088782,0.00019622,2,"2025-07-07T02:10:33.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035304,1751854233683,"fUST",-46705.77654438,0.00019622,2,"2025-07-07T02:10:33.683",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035305,1751854233695,"fUST",-298.25819252,0.00019622,2,"2025-07-07T02:10:33.695",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035306,1751854233707,"fUST",-700.94,0.00019622,2,"2025-07-07T02:10:33.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035314,1751854238016,"fUST",-193.97657506,0.00019163,2,"2025-07-07T02:10:38.016",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035315,1751854238026,"fUST",-266.02342494,0.00019166,2,"2025-07-07T02:10:38.026",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035410,1751854248715,"fUST",-193.97657506,0.00019166,2,"2025-07-07T02:10:48.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035411,1751854248725,"fUST",-583.48,0.00019271,2,"2025-07-07T02:10:48.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035412,1751854248735,"fUST",-571.89571514,0.00019328,2,"2025-07-07T02:10:48.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035413,1751854248746,"fUST",-460.0,0.0001944,2,"2025-07-07T02:10:48.746",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035414,1751854248756,"fUST",-583.48,0.00019545,2,"2025-07-07T02:10:48.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035415,1751854248765,"fUST",-665.50220656,0.00019622,2,"2025-07-07T02:10:48.765",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035416,1751854248901,"fUST",-460.0,0.00018671,2,"2025-07-07T02:10:48.901",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035417,1751854248911,"fUST",-215673.11216872,0.00019622,2,"2025-07-07T02:10:48.911",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035418,1751854248921,"fUST",-501.29562821,0.00019673,2,"2025-07-07T02:10:48.921",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035419,1751854248930,"fUST",-500.70507689,0.00019673,2,"2025-07-07T02:10:48.930",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035420,1751854248939,"fUST",-500.0,0.00019673,2,"2025-07-07T02:10:48.939",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035421,1751854248948,"fUST",-501.52102047,0.00019673,2,"2025-07-07T02:10:48.948",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035422,1751854248958,"fUST",-309.36995602,0.00019673,2,"2025-07-07T02:10:48.958",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035423,1751854248968,"fUST",-501.06783131,0.00019673,2,"2025-07-07T02:10:48.968",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035424,1751854248977,"fUST",-286.97115033,0.00019673,2,"2025-07-07T02:10:48.977",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035425,1751854248987,"fUST",-638.91656296,0.00019673,2,"2025-07-07T02:10:48.987",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035426,1751854248996,"fUST",-300.12200143,0.00019673,2,"2025-07-07T02:10:48.996",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035427,1751854249006,"fUST",-518.45859757,0.00019673,2,"2025-07-07T02:10:49.006",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035428,1751854249015,"fUST",-501.58885187,0.00019673,2,"2025-07-07T02:10:49.015",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035429,1751854249025,"fUST",-500.0,0.00019673,2,"2025-07-07T02:10:49.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035430,1751854249035,"fUST",-500.0,0.00019673,2,"2025-07-07T02:10:49.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035431,1751854249044,"fUST",-371.49623265,0.00019712,2,"2025-07-07T02:10:49.044",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035432,1751854249054,"fUST",-378.13063642,0.00019712,2,"2025-07-07T02:10:49.054",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035433,1751854249063,"fUST",-593.2490824,0.00019712,2,"2025-07-07T02:10:49.063",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035434,1751854249073,"fUST",-561.42322702,0.00019712,2,"2025-07-07T02:10:49.073",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035435,1751854249082,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.082",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035436,1751854249092,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.092",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035437,1751854249102,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.102",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035438,1751854249111,"fUST",-968.6,0.00019712,2,"2025-07-07T02:10:49.111",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035439,1751854249121,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035440,1751854249130,"fUST",-250.48946723,0.00019712,2,"2025-07-07T02:10:49.130",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035441,1751854249140,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035442,1751854249149,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.149",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035443,1751854249158,"fUST",-460.0,0.00019712,2,"2025-07-07T02:10:49.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035444,1751854249168,"fUST",-460.0,0.00019713,2,"2025-07-07T02:10:49.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035445,1751854249177,"fUST",-1570.74,0.00019713,2,"2025-07-07T02:10:49.177",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035446,1751854249187,"fUST",-460.0,0.00019713,2,"2025-07-07T02:10:49.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035447,1751854249198,"fUST",-796.1,0.00019713,2,"2025-07-07T02:10:49.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035448,1751854249208,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.208",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035449,1751854249219,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035450,1751854249229,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.229",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035451,1751854249238,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035452,1751854249249,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.249",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035453,1751854249259,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.259",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035454,1751854249268,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.268",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035455,1751854249278,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.278",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035456,1751854249287,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.287",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035457,1751854249297,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035458,1751854249307,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035459,1751854249317,"fUST",-460.0,0.00019714,2,"2025-07-07T02:10:49.317",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035460,1751854249326,"fUST",-292.20543203,0.00019716,2,"2025-07-07T02:10:49.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035461,1751854249335,"fUST",-363.15656212,0.00019716,2,"2025-07-07T02:10:49.335",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035462,1751854249344,"fUST",-229.05,0.00019716,2,"2025-07-07T02:10:49.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035463,1751854249354,"fUST",-2236.19259611,0.00019722,2,"2025-07-07T02:10:49.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035464,1751854249363,"fUST",-1000.0,0.000198,4,"2025-07-07T02:10:49.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035465,1751854249373,"fUST",-1000.0,0.000198,5,"2025-07-07T02:10:49.373",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035466,1751854249382,"fUST",-1000.0,0.000198,6,"2025-07-07T02:10:49.382",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035467,1751854249391,"fUST",-723.06,0.00019819,2,"2025-07-07T02:10:49.391",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035468,1751854249400,"fUST",-583.48,0.00019819,2,"2025-07-07T02:10:49.400",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035469,1751854249409,"fUST",-726.04,0.00019821,2,"2025-07-07T02:10:49.409",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035470,1751854249418,"fUST",-520.46,0.00019821,2,"2025-07-07T02:10:49.418",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035471,1751854249427,"fUST",-751.74,0.00019821,2,"2025-07-07T02:10:49.427",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035472,1751854249436,"fUST",-287.48,0.00019821,2,"2025-07-07T02:10:49.436",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035473,1751854249446,"fUST",-989.66,0.00019821,2,"2025-07-07T02:10:49.446",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035474,1751854249455,"fUST",-462.52,0.00019821,2,"2025-07-07T02:10:49.455",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035475,1751854249464,"fUST",-565.13158357,0.00019821,2,"2025-07-07T02:10:49.464",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035476,1751854249473,"fUST",-553.78,0.00019821,2,"2025-07-07T02:10:49.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035477,1751854249483,"fUST",-460.0,0.00019821,2,"2025-07-07T02:10:49.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035478,1751854249493,"fUST",-1451.54756479,0.00019976,2,"2025-07-07T02:10:49.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035479,1751854249504,"fUST",-487.54056054,0.00019986,2,"2025-07-07T02:10:49.504",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035480,1751854249514,"fUST",-587.1734342,0.00019986,2,"2025-07-07T02:10:49.514",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035481,1751854249523,"fUST",-460.0,0.00019986,2,"2025-07-07T02:10:49.523",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035482,1751854249532,"fUST",-968.6,0.00019986,2,"2025-07-07T02:10:49.532",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035483,1751854249542,"fUST",-460.0,0.00019986,2,"2025-07-07T02:10:49.542",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035484,1751854249551,"fUST",-460.0,0.00019986,2,"2025-07-07T02:10:49.551",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035485,1751854249560,"fUST",-460.0,0.00019986,2,"2025-07-07T02:10:49.560",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035486,1751854249569,"fUST",-460.0,0.00019986,2,"2025-07-07T02:10:49.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035487,1751854249579,"fUST",-160.0,0.00019987,2,"2025-07-07T02:10:49.579",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035488,1751854249588,"fUST",-12582.33653824,0.00019987,2,"2025-07-07T02:10:49.588",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035489,1751854249597,"fUST",-460.0,0.00019987,2,"2025-07-07T02:10:49.597",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035490,1751854249607,"fUST",-1570.74,0.00019987,2,"2025-07-07T02:10:49.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035491,1751854249616,"fUST",-460.0,0.00019987,2,"2025-07-07T02:10:49.616",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035492,1751854249626,"fUST",-796.1,0.00019987,2,"2025-07-07T02:10:49.626",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035493,1751854249635,"fUST",-837.69501035,0.00019987,2,"2025-07-07T02:10:49.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035494,1751854249644,"fUST",-160.0,0.00019987,2,"2025-07-07T02:10:49.644",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035495,1751854249654,"fUST",-230.45878613,0.00019987,2,"2025-07-07T02:10:49.654",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035496,1751854249663,"fUST",-160.0,0.00019987,2,"2025-07-07T02:10:49.663",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035497,1751854249672,"fUST",-215.18120504,0.00019987,2,"2025-07-07T02:10:49.672",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035498,1751854249681,"fUST",-160.0,0.00019987,2,"2025-07-07T02:10:49.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035499,1751854249690,"fUST",-160.0,0.00019987,2,"2025-07-07T02:10:49.690",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035500,1751854249699,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.699",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035501,1751854249709,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035502,1751854249719,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035503,1751854249728,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035504,1751854249738,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.738",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035505,1751854249749,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035506,1751854249759,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.759",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035507,1751854249769,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.769",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035508,1751854249779,"fUST",-236.4749129,0.00019988,2,"2025-07-07T02:10:49.779",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035509,1751854249789,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035510,1751854249798,"fUST",-460.0,0.00019988,2,"2025-07-07T02:10:49.798",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035511,1751854249808,"fUST",-723.06,0.00020093,2,"2025-07-07T02:10:49.808",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035512,1751854249817,"fUST",-583.48,0.00020093,2,"2025-07-07T02:10:49.817",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035513,1751854249826,"fUST",-726.04,0.00020095,2,"2025-07-07T02:10:49.826",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035514,1751854249835,"fUST",-520.46,0.00020095,2,"2025-07-07T02:10:49.835",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035515,1751854249844,"fUST",-751.74,0.00020095,2,"2025-07-07T02:10:49.844",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035516,1751854249853,"fUST",-989.66,0.00020095,2,"2025-07-07T02:10:49.853",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035517,1751854249862,"fUST",-462.52,0.00020095,2,"2025-07-07T02:10:49.862",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035518,1751854249871,"fUST",-553.78,0.00020095,2,"2025-07-07T02:10:49.871",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035519,1751854249881,"fUST",-460.0,0.00020095,2,"2025-07-07T02:10:49.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035520,1751854249890,"fUST",-202.575897,0.00020187,2,"2025-07-07T02:10:49.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035521,1751854249899,"fUST",-172.046631,0.00020221,2,"2025-07-07T02:10:49.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035522,1751854249908,"fUST",-622.79991563,0.00020221,2,"2025-07-07T02:10:49.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035523,1751854249917,"fUST",-460.0,0.0002026,2,"2025-07-07T02:10:49.917",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035524,1751854249926,"fUST",-968.6,0.0002026,2,"2025-07-07T02:10:49.926",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035525,1751854249935,"fUST",-460.0,0.0002026,2,"2025-07-07T02:10:49.935",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035526,1751854249945,"fUST",-460.0,0.0002026,2,"2025-07-07T02:10:49.945",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035527,1751854249953,"fUST",-460.0,0.0002026,2,"2025-07-07T02:10:49.953",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035528,1751854249963,"fUST",-460.0,0.0002026,2,"2025-07-07T02:10:49.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035529,1751854249972,"fUST",-460.0,0.00020261,2,"2025-07-07T02:10:49.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035530,1751854249981,"fUST",-1570.74,0.00020261,2,"2025-07-07T02:10:49.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035531,1751854249990,"fUST",-460.0,0.00020261,2,"2025-07-07T02:10:49.990",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035532,1751854249999,"fUST",-796.1,0.00020261,2,"2025-07-07T02:10:49.999",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035533,1751854250009,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.009",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035534,1751854250018,"fUST",-461.55279061,0.00020262,2,"2025-07-07T02:10:50.018",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035535,1751854250027,"fUST",-461.05038008,0.00020262,2,"2025-07-07T02:10:50.027",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035536,1751854250036,"fUST",-463.58979861,0.00020262,2,"2025-07-07T02:10:50.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035537,1751854250046,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.046",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035538,1751854250055,"fUST",-461.31001904,0.00020262,2,"2025-07-07T02:10:50.055",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035539,1751854250064,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.064",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035540,1751854250073,"fUST",-430.89191656,0.00020262,2,"2025-07-07T02:10:50.073",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035541,1751854250082,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.082",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035542,1751854250091,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.091",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035543,1751854250100,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.100",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035544,1751854250110,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035545,1751854250119,"fUST",-491.87091373,0.00020262,2,"2025-07-07T02:10:50.119",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035546,1751854250129,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035547,1751854250138,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.138",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035548,1751854250147,"fUST",-472.46884871,0.00020262,2,"2025-07-07T02:10:50.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035549,1751854250156,"fUST",-918.24,0.00020262,2,"2025-07-07T02:10:50.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035550,1751854250166,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.166",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035551,1751854250175,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035552,1751854250184,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035553,1751854250193,"fUST",-463.76395587,0.00020262,2,"2025-07-07T02:10:50.193",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035554,1751854250203,"fUST",-461.70807778,0.00020262,2,"2025-07-07T02:10:50.203",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035555,1751854250214,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035556,1751854250227,"fUST",-555.41,0.00020262,2,"2025-07-07T02:10:50.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035557,1751854250236,"fUST",-603.20507363,0.00020262,2,"2025-07-07T02:10:50.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035558,1751854250245,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.245",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035559,1751854250255,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.255",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035560,1751854250265,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:50.265",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035561,1751854250275,"fUST",-723.06,0.00020367,2,"2025-07-07T02:10:50.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035562,1751854250284,"fUST",-583.48,0.00020367,2,"2025-07-07T02:10:50.284",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035563,1751854250294,"fUST",-726.04,0.00020369,2,"2025-07-07T02:10:50.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035564,1751854250304,"fUST",-520.46,0.00020369,2,"2025-07-07T02:10:50.304",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035565,1751854250313,"fUST",-751.74,0.00020369,2,"2025-07-07T02:10:50.313",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035566,1751854250323,"fUST",-989.66,0.00020369,2,"2025-07-07T02:10:50.323",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035567,1751854250332,"fUST",-462.52,0.00020369,2,"2025-07-07T02:10:50.332",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035568,1751854250342,"fUST",-553.78,0.00020369,2,"2025-07-07T02:10:50.342",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035569,1751854250352,"fUST",-460.0,0.00020369,2,"2025-07-07T02:10:50.352",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035570,1751854250361,"fUST",-154.44747601,0.00020444,2,"2025-07-07T02:10:50.361",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035571,1751854250370,"fUST",-460.0,0.00020534,2,"2025-07-07T02:10:50.370",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035572,1751854250379,"fUST",-968.6,0.00020534,2,"2025-07-07T02:10:50.379",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035573,1751854250389,"fUST",-460.0,0.00020534,2,"2025-07-07T02:10:50.389",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035574,1751854250398,"fUST",-460.0,0.00020534,2,"2025-07-07T02:10:50.398",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035575,1751854250407,"fUST",-460.0,0.00020534,2,"2025-07-07T02:10:50.407",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035576,1751854250417,"fUST",-460.0,0.00020534,2,"2025-07-07T02:10:50.417",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035577,1751854250426,"fUST",-1570.74,0.00020535,2,"2025-07-07T02:10:50.426",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035578,1751854250435,"fUST",-460.0,0.00020535,2,"2025-07-07T02:10:50.435",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035579,1751854250445,"fUST",-796.1,0.00020535,2,"2025-07-07T02:10:50.445",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035580,1751854250454,"fUST",-463.37964371,0.00020536,2,"2025-07-07T02:10:50.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035581,1751854250463,"fUST",-211.6603477,0.00020536,2,"2025-07-07T02:10:50.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035582,1751854250472,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035583,1751854250481,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.481",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035584,1751854250490,"fUST",-478.17402919,0.00020536,2,"2025-07-07T02:10:50.490",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035585,1751854250501,"fUST",-598.74361773,0.00020536,2,"2025-07-07T02:10:50.501",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035586,1751854250510,"fUST",-410.20742602,0.00020536,2,"2025-07-07T02:10:50.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035587,1751854250519,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.519",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035588,1751854250528,"fUST",-918.24,0.00020536,2,"2025-07-07T02:10:50.528",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035589,1751854250538,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.538",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035590,1751854250547,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.547",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035591,1751854250556,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.556",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035592,1751854250565,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.565",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035593,1751854250574,"fUST",-555.41,0.00020536,2,"2025-07-07T02:10:50.574",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035594,1751854250584,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.584",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035595,1751854250694,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.694",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035596,1751854250704,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:50.704",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035597,1751854250714,"fUST",-466.64203505,0.00020544,2,"2025-07-07T02:10:50.714",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035598,1751854250724,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.724",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035599,1751854250733,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.733",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035600,1751854250743,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.743",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035601,1751854250755,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.755",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035602,1751854250765,"fUST",-468.51258335,0.00020544,2,"2025-07-07T02:10:50.765",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035603,1751854250776,"fUST",-548.35259827,0.00020544,2,"2025-07-07T02:10:50.776",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035604,1751854250786,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.786",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035605,1751854250795,"fUST",-461.34689603,0.00020544,2,"2025-07-07T02:10:50.795",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035606,1751854250806,"fUST",-463.02483616,0.00020544,2,"2025-07-07T02:10:50.806",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035607,1751854250817,"fUST",-465.50708477,0.00020544,2,"2025-07-07T02:10:50.817",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035608,1751854250829,"fUST",-464.7132589,0.00020544,2,"2025-07-07T02:10:50.829",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035609,1751854250839,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035610,1751854250849,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.849",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035611,1751854250860,"fUST",-461.42513913,0.00020544,2,"2025-07-07T02:10:50.860",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035612,1751854250870,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.870",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035613,1751854250879,"fUST",-461.84389489,0.00020544,2,"2025-07-07T02:10:50.879",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035614,1751854250889,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.889",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035615,1751854250898,"fUST",-353.63911291,0.00020544,2,"2025-07-07T02:10:50.898",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035616,1751854250907,"fUST",-462.64575202,0.00020544,2,"2025-07-07T02:10:50.907",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035617,1751854250917,"fUST",-461.90533442,0.00020544,2,"2025-07-07T02:10:50.917",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035618,1751854250927,"fUST",-568.79252285,0.00020544,2,"2025-07-07T02:10:50.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035619,1751854250936,"fUST",-461.74816754,0.00020544,2,"2025-07-07T02:10:50.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035620,1751854250945,"fUST",-502.60480487,0.00020544,2,"2025-07-07T02:10:50.945",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035621,1751854250954,"fUST",-538.62312833,0.00020544,2,"2025-07-07T02:10:50.954",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035622,1751854250963,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035623,1751854250972,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035624,1751854250981,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:50.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035625,1751854250991,"fUST",-390.65,0.00020544,2,"2025-07-07T02:10:50.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035626,1751854251003,"fUST",-464.79158474,0.00020544,2,"2025-07-07T02:10:51.003",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035627,1751854251013,"fUST",-460.0,0.00020544,2,"2025-07-07T02:10:51.013",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035628,1751854251022,"fUST",-730.2,0.000206,2,"2025-07-07T02:10:51.022",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035629,1751854251032,"fUST",-1451.54756479,0.00020618,2,"2025-07-07T02:10:51.032",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035630,1751854251042,"fUST",-723.06,0.00020641,2,"2025-07-07T02:10:51.042",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035631,1751854251051,"fUST",-583.48,0.00020641,2,"2025-07-07T02:10:51.051",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035632,1751854251060,"fUST",-150.0,0.00020643,2,"2025-07-07T02:10:51.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035633,1751854251070,"fUST",-726.04,0.00020643,2,"2025-07-07T02:10:51.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035634,1751854251079,"fUST",-520.46,0.00020643,2,"2025-07-07T02:10:51.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035635,1751854251089,"fUST",-751.74,0.00020643,2,"2025-07-07T02:10:51.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035636,1751854251098,"fUST",-989.66,0.00020643,2,"2025-07-07T02:10:51.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035637,1751854251108,"fUST",-462.52,0.00020643,2,"2025-07-07T02:10:51.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035638,1751854251117,"fUST",-553.78,0.00020643,2,"2025-07-07T02:10:51.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035639,1751854251127,"fUST",-460.0,0.00020643,2,"2025-07-07T02:10:51.127",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035640,1751854251136,"fUST",-1882.26703439,0.00020716,2,"2025-07-07T02:10:51.136",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035641,1751854251145,"fUST",-429.554,0.00020797,2,"2025-07-07T02:10:51.145",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035642,1751854251155,"fUST",-1000.0,0.000208,7,"2025-07-07T02:10:51.155",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035643,1751854251164,"fUST",-460.0,0.00020808,2,"2025-07-07T02:10:51.164",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035644,1751854251173,"fUST",-968.6,0.00020808,2,"2025-07-07T02:10:51.173",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035645,1751854251182,"fUST",-460.0,0.00020808,2,"2025-07-07T02:10:51.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035646,1751854251192,"fUST",-460.0,0.00020808,2,"2025-07-07T02:10:51.192",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035647,1751854251201,"fUST",-460.0,0.00020808,2,"2025-07-07T02:10:51.201",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035648,1751854251211,"fUST",-460.0,0.00020808,2,"2025-07-07T02:10:51.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035649,1751854251226,"fUST",-1570.74,0.00020809,2,"2025-07-07T02:10:51.226",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035650,1751854251235,"fUST",-460.0,0.00020809,2,"2025-07-07T02:10:51.235",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035651,1751854251246,"fUST",-796.1,0.00020809,2,"2025-07-07T02:10:51.246",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035652,1751854251255,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.255",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035653,1751854251265,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.265",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035654,1751854251274,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.274",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035655,1751854251284,"fUST",-918.24,0.0002081,2,"2025-07-07T02:10:51.284",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035656,1751854251294,"fUST",-506.20496522,0.0002081,2,"2025-07-07T02:10:51.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035657,1751854251303,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.303",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035658,1751854251312,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.312",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035659,1751854251321,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035660,1751854251330,"fUST",-555.41,0.0002081,2,"2025-07-07T02:10:51.330",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035661,1751854251339,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.339",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035662,1751854251348,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.348",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035663,1751854251357,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:51.357",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035664,1751854251366,"fUST",-461.98474876,0.00020818,2,"2025-07-07T02:10:51.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035665,1751854251375,"fUST",-467.34921689,0.00020818,2,"2025-07-07T02:10:51.375",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035666,1751854251385,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035667,1751854251395,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.395",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035668,1751854251404,"fUST",-332.65710527,0.00020818,2,"2025-07-07T02:10:51.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035669,1751854251413,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035670,1751854251422,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035671,1751854251431,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035672,1751854251441,"fUST",-339.77782862,0.00020818,2,"2025-07-07T02:10:51.441",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035673,1751854251450,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035674,1751854251460,"fUST",-460.0,0.00020818,2,"2025-07-07T02:10:51.460",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035675,1751854251469,"fUST",-481.85637382,0.00020818,2,"2025-07-07T02:10:51.469",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035676,1751854251478,"fUST",-420.0,0.00020884,2,"2025-07-07T02:10:51.478",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035677,1751854251487,"fUST",-164.369555,0.00020894,2,"2025-07-07T02:10:51.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035678,1751854251497,"fUST",-723.06,0.00020915,2,"2025-07-07T02:10:51.497",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035679,1751854251506,"fUST",-583.48,0.00020915,2,"2025-07-07T02:10:51.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035680,1751854251516,"fUST",-726.04,0.00020917,2,"2025-07-07T02:10:51.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035681,1751854251525,"fUST",-520.46,0.00020917,2,"2025-07-07T02:10:51.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035682,1751854251534,"fUST",-751.74,0.00020917,2,"2025-07-07T02:10:51.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035683,1751854251544,"fUST",-989.66,0.00020917,2,"2025-07-07T02:10:51.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035684,1751854251553,"fUST",-462.52,0.00020917,2,"2025-07-07T02:10:51.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035685,1751854251563,"fUST",-553.78,0.00020917,2,"2025-07-07T02:10:51.563",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035686,1751854251572,"fUST",-460.0,0.00020917,2,"2025-07-07T02:10:51.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035687,1751854251582,"fUST",-150.0,0.00021,2,"2025-07-07T02:10:51.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035688,1751854251592,"fUST",-460.0,0.00021082,2,"2025-07-07T02:10:51.592",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035689,1751854251601,"fUST",-968.6,0.00021082,2,"2025-07-07T02:10:51.601",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035690,1751854251611,"fUST",-460.0,0.00021082,2,"2025-07-07T02:10:51.611",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035691,1751854251621,"fUST",-460.0,0.00021082,2,"2025-07-07T02:10:51.621",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035692,1751854251630,"fUST",-460.0,0.00021082,2,"2025-07-07T02:10:51.630",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035693,1751854251640,"fUST",-268.92638648,0.00021082,2,"2025-07-07T02:10:51.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035694,1751854251649,"fUST",-1570.74,0.00021083,2,"2025-07-07T02:10:51.649",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035695,1751854251658,"fUST",-460.0,0.00021083,2,"2025-07-07T02:10:51.658",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035696,1751854251668,"fUST",-796.1,0.00021083,2,"2025-07-07T02:10:51.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035697,1751854251677,"fUST",-498.97987205,0.00021084,2,"2025-07-07T02:10:51.677",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035698,1751854251686,"fUST",-392.29161597,0.00021084,2,"2025-07-07T02:10:51.686",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035699,1751854251696,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.696",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035700,1751854251705,"fUST",-918.24,0.00021084,2,"2025-07-07T02:10:51.705",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035701,1751854251715,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035702,1751854251724,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.724",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035703,1751854251733,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.733",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035704,1751854251743,"fUST",-555.41,0.00021084,2,"2025-07-07T02:10:51.743",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035705,1751854251754,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.754",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035706,1751854251763,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035707,1751854251772,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:51.772",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035708,1751854251782,"fUST",-460.0,0.00021092,2,"2025-07-07T02:10:51.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035709,1751854251792,"fUST",-460.0,0.00021092,2,"2025-07-07T02:10:51.792",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035710,1751854251801,"fUST",-460.0,0.00021092,2,"2025-07-07T02:10:51.801",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035711,1751854251811,"fUST",-460.0,0.00021092,2,"2025-07-07T02:10:51.811",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035712,1751854251820,"fUST",-460.0,0.00021092,2,"2025-07-07T02:10:51.820",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035713,1751854251829,"fUST",-164.369555,0.00021121,2,"2025-07-07T02:10:51.829",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035714,1751854251839,"fUST",-723.06,0.00021189,2,"2025-07-07T02:10:51.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035715,1751854251848,"fUST",-583.48,0.00021189,2,"2025-07-07T02:10:51.848",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035716,1751854251857,"fUST",-726.04,0.00021191,2,"2025-07-07T02:10:51.857",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035717,1751854251866,"fUST",-520.46,0.00021191,2,"2025-07-07T02:10:51.866",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035718,1751854251875,"fUST",-751.74,0.00021191,2,"2025-07-07T02:10:51.875",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035719,1751854251884,"fUST",-989.66,0.00021191,2,"2025-07-07T02:10:51.884",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035720,1751854251893,"fUST",-462.52,0.00021191,2,"2025-07-07T02:10:51.893",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035721,1751854251902,"fUST",-553.78,0.00021191,2,"2025-07-07T02:10:51.902",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035722,1751854251911,"fUST",-460.0,0.00021191,2,"2025-07-07T02:10:51.911",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035723,1751854251920,"fUST",-1451.54756479,0.00021259,2,"2025-07-07T02:10:51.920",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035724,1751854251929,"fUST",-164.369555,0.00021348,2,"2025-07-07T02:10:51.929",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035725,1751854251938,"fUST",-594.18635321,0.00021356,2,"2025-07-07T02:10:51.938",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035726,1751854251947,"fUST",-968.6,0.00021356,2,"2025-07-07T02:10:51.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035727,1751854251956,"fUST",-460.0,0.00021356,2,"2025-07-07T02:10:51.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035728,1751854251965,"fUST",-460.0,0.00021356,2,"2025-07-07T02:10:51.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035729,1751854251974,"fUST",-460.0,0.00021356,2,"2025-07-07T02:10:51.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035730,1751854251984,"fUST",-1570.74,0.00021357,2,"2025-07-07T02:10:51.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035731,1751854251992,"fUST",-460.0,0.00021357,2,"2025-07-07T02:10:51.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035732,1751854252003,"fUST",-796.1,0.00021357,2,"2025-07-07T02:10:52.003",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035733,1751854252012,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.012",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035734,1751854252021,"fUST",-918.24,0.00021358,2,"2025-07-07T02:10:52.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035735,1751854252030,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035736,1751854252039,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.039",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035737,1751854252050,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035738,1751854252060,"fUST",-555.41,0.00021358,2,"2025-07-07T02:10:52.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035739,1751854252070,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035740,1751854252079,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:52.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035741,1751854252089,"fUST",-460.0,0.00021366,2,"2025-07-07T02:10:52.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035742,1751854252098,"fUST",-460.0,0.00021366,2,"2025-07-07T02:10:52.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035743,1751854252107,"fUST",-460.0,0.00021366,2,"2025-07-07T02:10:52.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035744,1751854252116,"fUST",-460.0,0.00021366,2,"2025-07-07T02:10:52.116",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035745,1751854252126,"fUST",-460.0,0.00021366,2,"2025-07-07T02:10:52.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035746,1751854252135,"fUST",-723.06,0.00021463,2,"2025-07-07T02:10:52.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035747,1751854252144,"fUST",-583.48,0.00021463,2,"2025-07-07T02:10:52.144",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035748,1751854252153,"fUST",-726.04,0.00021465,2,"2025-07-07T02:10:52.153",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035749,1751854252163,"fUST",-520.46,0.00021465,2,"2025-07-07T02:10:52.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035750,1751854252172,"fUST",-751.74,0.00021465,2,"2025-07-07T02:10:52.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035751,1751854252181,"fUST",-989.66,0.00021465,2,"2025-07-07T02:10:52.181",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035752,1751854252191,"fUST",-462.52,0.00021465,2,"2025-07-07T02:10:52.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035753,1751854252200,"fUST",-553.78,0.00021465,2,"2025-07-07T02:10:52.200",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035754,1751854252210,"fUST",-460.0,0.00021465,2,"2025-07-07T02:10:52.210",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035755,1751854252221,"fUST",-210.07759676,0.00021568,2,"2025-07-07T02:10:52.221",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035756,1751854252230,"fUST",-164.369555,0.00021575,2,"2025-07-07T02:10:52.230",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035757,1751854252239,"fUST",-151.0,0.000216,4,"2025-07-07T02:10:52.239",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035758,1751854252249,"fUST",-968.6,0.0002163,2,"2025-07-07T02:10:52.249",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035759,1751854252258,"fUST",-460.0,0.0002163,2,"2025-07-07T02:10:52.258",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035760,1751854252267,"fUST",-424.92332081,0.0002163,2,"2025-07-07T02:10:52.267",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035761,1751854252277,"fUST",-460.0,0.0002163,2,"2025-07-07T02:10:52.277",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035762,1751854252286,"fUST",-1570.74,0.00021631,2,"2025-07-07T02:10:52.286",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035763,1751854252297,"fUST",-460.0,0.00021631,2,"2025-07-07T02:10:52.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035764,1751854252306,"fUST",-796.1,0.00021631,2,"2025-07-07T02:10:52.306",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035765,1751854252315,"fUST",-256.45622366,0.00021632,2,"2025-07-07T02:10:52.315",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035766,1751854252324,"fUST",-918.24,0.00021632,2,"2025-07-07T02:10:52.324",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035767,1751854252333,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:52.333",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035768,1751854252342,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:52.342",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035769,1751854252352,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:52.352",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035770,1751854252360,"fUST",-555.41,0.00021632,2,"2025-07-07T02:10:52.360",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035771,1751854252371,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:52.371",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035772,1751854252380,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:52.380",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035773,1751854252390,"fUST",-460.0,0.0002164,2,"2025-07-07T02:10:52.390",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035774,1751854252400,"fUST",-514.75697613,0.0002164,2,"2025-07-07T02:10:52.400",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035775,1751854252410,"fUST",-460.0,0.0002164,2,"2025-07-07T02:10:52.410",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035776,1751854252419,"fUST",-460.0,0.0002164,2,"2025-07-07T02:10:52.419",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035777,1751854252428,"fUST",-460.0,0.0002164,2,"2025-07-07T02:10:52.428",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035778,1751854252438,"fUST",-154.44747601,0.00021653,2,"2025-07-07T02:10:52.438",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035779,1751854252447,"fUST",-723.06,0.00021737,2,"2025-07-07T02:10:52.447",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035780,1751854252457,"fUST",-583.48,0.00021737,2,"2025-07-07T02:10:52.457",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035781,1751854252466,"fUST",-726.04,0.00021739,2,"2025-07-07T02:10:52.466",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035782,1751854252476,"fUST",-520.46,0.00021739,2,"2025-07-07T02:10:52.476",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035783,1751854252485,"fUST",-751.74,0.00021739,2,"2025-07-07T02:10:52.485",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035784,1751854252495,"fUST",-989.66,0.00021739,2,"2025-07-07T02:10:52.495",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035785,1751854252504,"fUST",-462.52,0.00021739,2,"2025-07-07T02:10:52.504",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035786,1751854252514,"fUST",-553.78,0.00021739,2,"2025-07-07T02:10:52.514",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035787,1751854252523,"fUST",-460.0,0.00021739,2,"2025-07-07T02:10:52.523",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035788,1751854252532,"fUST",-421.26,0.000218,10,"2025-07-07T02:10:52.532",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035789,1751854252541,"fUST",-164.369555,0.00021802,2,"2025-07-07T02:10:52.541",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035790,1751854252637,"fUST",-886.6489063,0.00021878,2,"2025-07-07T02:10:52.637",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035791,1751854252648,"fUST",-1451.54756479,0.000219,2,"2025-07-07T02:10:52.648",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035792,1751854252658,"fUST",-169.51761584,0.000219,2,"2025-07-07T02:10:52.658",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035793,1751854252667,"fUST",-968.6,0.00021904,2,"2025-07-07T02:10:52.667",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035794,1751854252676,"fUST",-460.0,0.00021904,2,"2025-07-07T02:10:52.676",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035795,1751854252686,"fUST",-460.0,0.00021904,2,"2025-07-07T02:10:52.686",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035796,1751854252695,"fUST",-1570.74,0.00021905,2,"2025-07-07T02:10:52.695",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035797,1751854252704,"fUST",-460.0,0.00021905,2,"2025-07-07T02:10:52.704",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035798,1751854252716,"fUST",-796.1,0.00021905,2,"2025-07-07T02:10:52.716",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035799,1751854252726,"fUST",-918.24,0.00021906,2,"2025-07-07T02:10:52.726",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035800,1751854252735,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:52.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035801,1751854252745,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:52.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035802,1751854252755,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:52.755",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035803,1751854252765,"fUST",-555.41,0.00021906,2,"2025-07-07T02:10:52.765",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035804,1751854252774,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:52.774",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035805,1751854252783,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:52.783",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035806,1751854252792,"fUST",-460.0,0.00021914,2,"2025-07-07T02:10:52.792",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035807,1751854252802,"fUST",-460.0,0.00021914,2,"2025-07-07T02:10:52.802",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035808,1751854252812,"fUST",-460.0,0.00021914,2,"2025-07-07T02:10:52.812",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035809,1751854252821,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.821",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035810,1751854252830,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035811,1751854252840,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.840",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035812,1751854252849,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.849",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035813,1751854252859,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.859",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035814,1751854252868,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:52.868",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035815,1751854252878,"fUST",-150.0,0.00021918,2,"2025-07-07T02:10:52.878",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035816,1751854252887,"fUST",-200.0,0.00021918,2,"2025-07-07T02:10:52.887",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035817,1751854252896,"fUST",-500.0,0.00021918,2,"2025-07-07T02:10:52.896",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035818,1751854252906,"fUST",-500.0,0.00021918,2,"2025-07-07T02:10:52.906",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035819,1751854252915,"fUST",-299.90218177,0.00021918,2,"2025-07-07T02:10:52.915",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035820,1751854252924,"fUST",-4073.83336167,0.00021958,2,"2025-07-07T02:10:52.924",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035821,1751854252933,"fUST",-503.38998845,0.00021973,2,"2025-07-07T02:10:52.933",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035822,1751854252942,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:52.942",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035823,1751854252952,"fUST",-160.2217902,0.00021973,2,"2025-07-07T02:10:52.952",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035824,1751854252961,"fUST",-506.39401075,0.00021973,2,"2025-07-07T02:10:52.961",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035825,1751854252970,"fUST",-258.72925533,0.00021973,2,"2025-07-07T02:10:52.970",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035826,1751854252979,"fUST",-407.77750819,0.00021973,2,"2025-07-07T02:10:52.979",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035827,1751854252989,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:52.989",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035828,1751854252999,"fUST",-501.0614704,0.00021973,2,"2025-07-07T02:10:52.999",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035829,1751854253008,"fUST",-502.94698062,0.00021973,2,"2025-07-07T02:10:53.008",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035830,1751854253018,"fUST",-500.62017214,0.00021973,2,"2025-07-07T02:10:53.018",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035831,1751854253028,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.028",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035832,1751854253037,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.037",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035833,1751854253047,"fUST",-617.37973056,0.00021973,2,"2025-07-07T02:10:53.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035834,1751854253056,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.056",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035835,1751854253065,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.065",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035836,1751854253075,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.075",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035837,1751854253084,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035838,1751854253093,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.093",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035839,1751854253103,"fUST",-161.20848038,0.00021973,2,"2025-07-07T02:10:53.103",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035840,1751854253112,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.112",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035841,1751854253122,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.122",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035842,1751854253131,"fUST",-600.0,0.00021973,2,"2025-07-07T02:10:53.131",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035843,1751854253141,"fUST",-500.0,0.00021973,2,"2025-07-07T02:10:53.141",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035844,1751854253150,"fUST",-501.41591202,0.00021973,2,"2025-07-07T02:10:53.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035845,1751854253159,"fUST",-73361.25,0.00022,7,"2025-07-07T02:10:53.159",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035846,1751854253168,"fUST",-134829.11,0.00022,2,"2025-07-07T02:10:53.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035847,1751854253177,"fUST",-5370.95,0.00022,7,"2025-07-07T02:10:53.177",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035848,1751854253187,"fUST",-848.27993403,0.00022,7,"2025-07-07T02:10:53.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035849,1751854253196,"fUST",-723.06,0.00022011,2,"2025-07-07T02:10:53.196",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035850,1751854253205,"fUST",-583.48,0.00022011,2,"2025-07-07T02:10:53.205",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035851,1751854253217,"fUST",-726.04,0.00022013,2,"2025-07-07T02:10:53.217",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035852,1751854253228,"fUST",-520.46,0.00022013,2,"2025-07-07T02:10:53.228",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035853,1751854253238,"fUST",-751.74,0.00022013,2,"2025-07-07T02:10:53.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035854,1751854253247,"fUST",-989.66,0.00022013,2,"2025-07-07T02:10:53.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035855,1751854253258,"fUST",-462.52,0.00022013,2,"2025-07-07T02:10:53.258",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035856,1751854253267,"fUST",-553.78,0.00022013,2,"2025-07-07T02:10:53.267",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035857,1751854253279,"fUST",-460.0,0.00022013,2,"2025-07-07T02:10:53.279",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035858,1751854253289,"fUST",-164.369555,0.00022029,2,"2025-07-07T02:10:53.289",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035859,1751854253299,"fUST",-730.2,0.000221,7,"2025-07-07T02:10:53.299",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035860,1751854253309,"fUST",-52103.39346271,0.00022123,2,"2025-07-07T02:10:53.309",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035861,1751854253318,"fUST",-951.682,0.00022147,2,"2025-07-07T02:10:53.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035862,1751854253328,"fUST",-646.0,0.00022147,2,"2025-07-07T02:10:53.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035863,1751854253337,"fUST",-2153.0,0.00022147,2,"2025-07-07T02:10:53.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035864,1751854253346,"fUST",-968.6,0.00022178,2,"2025-07-07T02:10:53.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035865,1751854253356,"fUST",-460.0,0.00022178,2,"2025-07-07T02:10:53.356",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035866,1751854253366,"fUST",-460.0,0.00022178,2,"2025-07-07T02:10:53.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035867,1751854253375,"fUST",-1570.74,0.00022179,2,"2025-07-07T02:10:53.375",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035868,1751854253385,"fUST",-460.0,0.00022179,2,"2025-07-07T02:10:53.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035869,1751854253394,"fUST",-796.1,0.00022179,2,"2025-07-07T02:10:53.394",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035870,1751854253403,"fUST",-918.24,0.0002218,2,"2025-07-07T02:10:53.403",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035871,1751854253413,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:53.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035872,1751854253422,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:53.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035873,1751854253431,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:53.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035874,1751854253441,"fUST",-555.41,0.0002218,2,"2025-07-07T02:10:53.441",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035875,1751854253450,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:53.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035876,1751854253459,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:53.459",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035877,1751854253468,"fUST",-460.0,0.00022188,2,"2025-07-07T02:10:53.468",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035878,1751854253477,"fUST",-500.0,0.00022188,2,"2025-07-07T02:10:53.477",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035879,1751854253487,"fUST",-460.0,0.00022188,2,"2025-07-07T02:10:53.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035880,1751854253496,"fUST",-460.0,0.00022188,2,"2025-07-07T02:10:53.496",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035881,1751854253506,"fUST",-164.369555,0.00022256,2,"2025-07-07T02:10:53.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035882,1751854253515,"fUST",-344.95663519,0.00022274,2,"2025-07-07T02:10:53.515",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035883,1751854253524,"fUST",-723.06,0.00022285,2,"2025-07-07T02:10:53.524",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035884,1751854253534,"fUST",-583.48,0.00022285,2,"2025-07-07T02:10:53.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035885,1751854253543,"fUST",-726.04,0.00022287,2,"2025-07-07T02:10:53.543",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035886,1751854253554,"fUST",-520.46,0.00022287,2,"2025-07-07T02:10:53.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035887,1751854253565,"fUST",-751.74,0.00022287,2,"2025-07-07T02:10:53.565",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035888,1751854253575,"fUST",-989.66,0.00022287,2,"2025-07-07T02:10:53.575",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035889,1751854253585,"fUST",-462.52,0.00022287,2,"2025-07-07T02:10:53.585",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035890,1751854253595,"fUST",-553.78,0.00022287,2,"2025-07-07T02:10:53.595",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035891,1751854253605,"fUST",-460.0,0.00022287,2,"2025-07-07T02:10:53.605",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035892,1751854253614,"fUST",-501.07989023,0.00022358,2,"2025-07-07T02:10:53.614",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035893,1751854253625,"fUST",-968.6,0.00022452,2,"2025-07-07T02:10:53.625",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035894,1751854253635,"fUST",-460.0,0.00022452,2,"2025-07-07T02:10:53.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035895,1751854253644,"fUST",-460.0,0.00022452,2,"2025-07-07T02:10:53.644",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035896,1751854253653,"fUST",-802.654,0.00022453,2,"2025-07-07T02:10:53.653",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035897,1751854253662,"fUST",-2200.0,0.00022453,2,"2025-07-07T02:10:53.662",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035898,1751854253672,"fUST",-1570.74,0.00022453,2,"2025-07-07T02:10:53.672",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035899,1751854253681,"fUST",-460.0,0.00022453,2,"2025-07-07T02:10:53.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035900,1751854253691,"fUST",-796.1,0.00022453,2,"2025-07-07T02:10:53.691",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035901,1751854253700,"fUST",-918.24,0.00022454,2,"2025-07-07T02:10:53.700",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035902,1751854253709,"fUST",-238.25491378,0.00022454,2,"2025-07-07T02:10:53.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035903,1751854253719,"fUST",-557.16746967,0.00022454,2,"2025-07-07T02:10:53.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035904,1751854253728,"fUST",-460.0,0.00022454,2,"2025-07-07T02:10:53.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035905,1751854253738,"fUST",-555.41,0.00022454,2,"2025-07-07T02:10:53.738",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035906,1751854253747,"fUST",-460.0,0.00022454,2,"2025-07-07T02:10:53.747",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035907,1751854253757,"fUST",-460.0,0.00022454,2,"2025-07-07T02:10:53.757",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035908,1751854253767,"fUST",-377.32009654,0.00022462,2,"2025-07-07T02:10:53.767",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035909,1751854253776,"fUST",-500.0,0.00022462,2,"2025-07-07T02:10:53.776",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035910,1751854253785,"fUST",-460.0,0.00022462,2,"2025-07-07T02:10:53.785",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035911,1751854253795,"fUST",-482.05087573,0.00022462,2,"2025-07-07T02:10:53.795",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035912,1751854253804,"fUST",-164.369555,0.00022483,2,"2025-07-07T02:10:53.804",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035913,1751854253814,"fUST",-500.42383133,0.00022521,2,"2025-07-07T02:10:53.814",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035914,1751854253823,"fUST",-503.69021224,0.00022521,2,"2025-07-07T02:10:53.823",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035915,1751854253833,"fUST",-501.61453854,0.00022521,2,"2025-07-07T02:10:53.833",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035916,1751854253844,"fUST",-502.91263907,0.00022521,2,"2025-07-07T02:10:53.844",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035917,1751854253853,"fUST",-503.73528866,0.00022521,2,"2025-07-07T02:10:53.853",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035918,1751854253863,"fUST",-1000.41382127,0.00022521,2,"2025-07-07T02:10:53.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035919,1751854253873,"fUST",-1002.37238666,0.00022521,2,"2025-07-07T02:10:53.873",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035920,1751854253882,"fUST",-1000.0,0.00022521,2,"2025-07-07T02:10:53.882",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035921,1751854253891,"fUST",-1002.41432564,0.00022521,2,"2025-07-07T02:10:53.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035922,1751854253900,"fUST",-1001.43177517,0.00022521,2,"2025-07-07T02:10:53.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035923,1751854253909,"fUST",-501.59288037,0.00022521,2,"2025-07-07T02:10:53.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035924,1751854253919,"fUST",-1200.0,0.00022521,2,"2025-07-07T02:10:53.919",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035925,1751854253928,"fUST",-503.61122177,0.00022521,2,"2025-07-07T02:10:53.928",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035926,1751854253938,"fUST",-723.06,0.00022559,2,"2025-07-07T02:10:53.938",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035927,1751854253947,"fUST",-583.48,0.00022559,2,"2025-07-07T02:10:53.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035928,1751854253956,"fUST",-726.04,0.00022561,2,"2025-07-07T02:10:53.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035929,1751854253965,"fUST",-520.46,0.00022561,2,"2025-07-07T02:10:53.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035930,1751854253974,"fUST",-751.74,0.00022561,2,"2025-07-07T02:10:53.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035931,1751854253983,"fUST",-989.66,0.00022561,2,"2025-07-07T02:10:53.983",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035932,1751854253992,"fUST",-462.52,0.00022561,2,"2025-07-07T02:10:53.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035933,1751854254001,"fUST",-553.78,0.00022561,2,"2025-07-07T02:10:54.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035934,1751854254011,"fUST",-460.0,0.00022561,2,"2025-07-07T02:10:54.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035935,1751854254020,"fUST",-296.92223,0.00022603,2,"2025-07-07T02:10:54.020",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035936,1751854254029,"fUST",-200.33534176,0.00022603,2,"2025-07-07T02:10:54.029",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035937,1751854254038,"fUST",-164.369555,0.00022711,2,"2025-07-07T02:10:54.038",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035938,1751854254048,"fUST",-968.6,0.00022726,2,"2025-07-07T02:10:54.048",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035939,1751854254057,"fUST",-221.87857295,0.00022726,2,"2025-07-07T02:10:54.057",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035940,1751854254066,"fUST",-539.61096236,0.00022726,2,"2025-07-07T02:10:54.066",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035941,1751854254075,"fUST",-1570.74,0.00022727,2,"2025-07-07T02:10:54.075",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035942,1751854254085,"fUST",-460.0,0.00022727,2,"2025-07-07T02:10:54.085",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035943,1751854254094,"fUST",-796.1,0.00022727,2,"2025-07-07T02:10:54.094",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035944,1751854254103,"fUST",-918.24,0.00022728,2,"2025-07-07T02:10:54.103",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035945,1751854254112,"fUST",-460.0,0.00022728,2,"2025-07-07T02:10:54.112",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035946,1751854254121,"fUST",-555.41,0.00022728,2,"2025-07-07T02:10:54.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035947,1751854254131,"fUST",-366.24227869,0.00022728,2,"2025-07-07T02:10:54.131",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035948,1751854254142,"fUST",-460.0,0.00022728,2,"2025-07-07T02:10:54.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035949,1751854254153,"fUST",-531.5159971,0.00022736,2,"2025-07-07T02:10:54.153",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035950,1751854254164,"fUST",-460.0,0.00022736,2,"2025-07-07T02:10:54.164",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035951,1751854254174,"fUST",-587.0,0.0002276,2,"2025-07-07T02:10:54.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035952,1751854254184,"fUST",-723.06,0.00022833,2,"2025-07-07T02:10:54.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035953,1751854254195,"fUST",-583.48,0.00022833,2,"2025-07-07T02:10:54.195",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035954,1751854254204,"fUST",-726.04,0.00022835,2,"2025-07-07T02:10:54.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035955,1751854254216,"fUST",-520.46,0.00022835,2,"2025-07-07T02:10:54.216",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035956,1751854254225,"fUST",-751.74,0.00022835,2,"2025-07-07T02:10:54.225",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035957,1751854254235,"fUST",-989.66,0.00022835,2,"2025-07-07T02:10:54.235",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035958,1751854254244,"fUST",-462.52,0.00022835,2,"2025-07-07T02:10:54.244",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035959,1751854254256,"fUST",-553.78,0.00022835,2,"2025-07-07T02:10:54.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035960,1751854254266,"fUST",-460.0,0.00022835,2,"2025-07-07T02:10:54.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035961,1751854254275,"fUST",-154.44747601,0.00022861,2,"2025-07-07T02:10:54.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035962,1751854254286,"fUST",-2000.0,0.00023,2,"2025-07-07T02:10:54.286",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035963,1751854254296,"fUST",-2000.0,0.00023,2,"2025-07-07T02:10:54.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035964,1751854254305,"fUST",-968.6,0.00023,2,"2025-07-07T02:10:54.305",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035965,1751854254315,"fUST",-160.0,0.00023,2,"2025-07-07T02:10:54.315",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035966,1751854254324,"fUST",-1570.74,0.00023001,2,"2025-07-07T02:10:54.324",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035967,1751854254334,"fUST",-460.0,0.00023001,2,"2025-07-07T02:10:54.334",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035968,1751854254343,"fUST",-796.1,0.00023001,2,"2025-07-07T02:10:54.343",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035969,1751854254353,"fUST",-918.24,0.00023002,2,"2025-07-07T02:10:54.353",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035970,1751854254363,"fUST",-460.0,0.00023002,2,"2025-07-07T02:10:54.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035971,1751854254462,"fUST",-555.41,0.00023002,2,"2025-07-07T02:10:54.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035972,1751854254473,"fUST",-460.0,0.00023002,2,"2025-07-07T02:10:54.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035973,1751854254483,"fUST",-460.0,0.0002301,2,"2025-07-07T02:10:54.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035974,1751854254493,"fUST",-501.86266387,0.00023068,2,"2025-07-07T02:10:54.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035975,1751854254505,"fUST",-1800.0,0.00023068,2,"2025-07-07T02:10:54.505",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035976,1751854254515,"fUST",-151.0,0.000231,6,"2025-07-07T02:10:54.515",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035977,1751854254524,"fUST",-723.06,0.00023107,2,"2025-07-07T02:10:54.524",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035978,1751854254534,"fUST",-583.48,0.00023107,2,"2025-07-07T02:10:54.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035979,1751854254543,"fUST",-726.04,0.00023109,2,"2025-07-07T02:10:54.543",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035980,1751854254553,"fUST",-520.46,0.00023109,2,"2025-07-07T02:10:54.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035981,1751854254562,"fUST",-751.74,0.00023109,2,"2025-07-07T02:10:54.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035982,1751854254573,"fUST",-989.66,0.00023109,2,"2025-07-07T02:10:54.573",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035983,1751854254582,"fUST",-462.52,0.00023109,2,"2025-07-07T02:10:54.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035984,1751854254591,"fUST",-553.78,0.00023109,2,"2025-07-07T02:10:54.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035985,1751854254601,"fUST",-460.0,0.00023109,2,"2025-07-07T02:10:54.601",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035986,1751854254611,"fUST",-2000.0,0.000232,2,"2025-07-07T02:10:54.611",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035987,1751854254620,"fUST",-207.4,0.0002322,2,"2025-07-07T02:10:54.620",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035988,1751854254629,"fUST",-5000.0,0.0002322,2,"2025-07-07T02:10:54.629",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035989,1751854254639,"fUST",-186.6881205,0.0002322,2,"2025-07-07T02:10:54.639",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035990,1751854254648,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.648",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035991,1751854254659,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.659",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035992,1751854254667,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.667",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035993,1751854254678,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035994,1751854254687,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.687",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035995,1751854254696,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.696",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035996,1751854254706,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.706",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035997,1751854254715,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:10:54.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035998,1751854254725,"fUST",-1523.91820156,0.0002322,2,"2025-07-07T02:10:54.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370035999,1751854254734,"fUST",-968.6,0.00023274,2,"2025-07-07T02:10:54.734",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036000,1751854254743,"fUST",-1570.74,0.00023275,2,"2025-07-07T02:10:54.743",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036001,1751854254753,"fUST",-460.0,0.00023275,2,"2025-07-07T02:10:54.753",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036002,1751854254762,"fUST",-796.1,0.00023275,2,"2025-07-07T02:10:54.762",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036003,1751854254771,"fUST",-918.24,0.00023276,2,"2025-07-07T02:10:54.771",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036004,1751854254780,"fUST",-460.0,0.00023276,2,"2025-07-07T02:10:54.780",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036005,1751854254789,"fUST",-555.41,0.00023276,2,"2025-07-07T02:10:54.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036006,1751854254798,"fUST",-460.0,0.00023276,2,"2025-07-07T02:10:54.798",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036007,1751854254808,"fUST",-460.0,0.00023284,2,"2025-07-07T02:10:54.808",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036008,1751854254817,"fUST",-150.0,0.00023289,2,"2025-07-07T02:10:54.817",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036009,1751854254827,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.827",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036010,1751854254836,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036011,1751854254846,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.846",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036012,1751854254856,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.856",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036013,1751854254865,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.865",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036014,1751854254875,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.875",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036015,1751854254884,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.884",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036016,1751854254894,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.894",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036017,1751854254904,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.904",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036018,1751854254913,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.913",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036019,1751854254923,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.923",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036020,1751854254934,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.934",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036021,1751854254946,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036022,1751854254961,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.961",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036023,1751854254972,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036024,1751854254982,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.982",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036025,1751854254992,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:54.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036026,1751854255002,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:55.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036027,1751854255011,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:10:55.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036028,1751854255020,"fUST",-991.02,0.0002329,4,"2025-07-07T02:10:55.020",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036029,1751854255030,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036030,1751854255041,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.041",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036031,1751854255051,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.051",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036032,1751854255062,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.062",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036033,1751854255072,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.072",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036034,1751854255083,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.083",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036035,1751854255093,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.093",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036036,1751854255102,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.102",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036037,1751854255111,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.111",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036038,1751854255120,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.120",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036039,1751854255129,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036040,1751854255139,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.139",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036041,1751854255148,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.148",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036042,1751854255157,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.157",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036043,1751854255167,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.167",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036044,1751854255176,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.176",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036045,1751854255186,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.186",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036046,1751854255196,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.196",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036047,1751854255205,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:10:55.205",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036048,1751854255215,"fUST",-2312.39,0.0002329,4,"2025-07-07T02:10:55.215",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036049,1751854255227,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036050,1751854255236,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036051,1751854255246,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.246",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036052,1751854255259,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.259",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036053,1751854255270,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.270",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036054,1751854255280,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.280",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036055,1751854255294,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036056,1751854255313,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.313",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036057,1751854255328,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036058,1751854255339,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.339",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036059,1751854255354,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036060,1751854255368,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036061,1751854255383,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.383",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036062,1751854255398,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.398",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036063,1751854255414,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036064,1751854255427,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.427",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036065,1751854255443,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.443",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036066,1751854255457,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.457",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036067,1751854255472,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:10:55.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036068,1751854255486,"fUST",-150.18,0.0002329,4,"2025-07-07T02:10:55.486",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036069,1751854255500,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.500",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036070,1751854255510,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036071,1751854255525,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036072,1751854255538,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.538",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036073,1751854255554,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036074,1751854255568,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036075,1751854255582,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036076,1751854255597,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.597",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036077,1751854255610,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.610",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036078,1751854255621,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.621",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036079,1751854255633,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036080,1751854255648,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.648",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036081,1751854255664,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.664",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036082,1751854255676,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.676",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036083,1751854255688,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036084,1751854255703,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.703",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036085,1751854255714,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.714",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036086,1751854255725,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036087,1751854255737,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:10:55.737",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036088,1751854255750,"fUST",-350.42,0.0002329,4,"2025-07-07T02:10:55.750",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036089,1751854255762,"fUST",-73361.25,0.000233,7,"2025-07-07T02:10:55.762",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036090,1751854255775,"fUST",-134829.11,0.000233,2,"2025-07-07T02:10:55.775",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036091,1751854255787,"fUST",-5370.95,0.000233,7,"2025-07-07T02:10:55.787",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036092,1751854255800,"fUST",-154.113659,0.000233,7,"2025-07-07T02:10:55.800",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036093,1751854255812,"fUST",-165.585253,0.000233,7,"2025-07-07T02:10:55.812",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036094,1751854255824,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.824",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036095,1751854255836,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036096,1751854255848,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.848",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036097,1751854255860,"fUST",-848.27993403,0.000233,7,"2025-07-07T02:10:55.860",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036098,1751854255872,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.872",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036099,1751854255884,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.884",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036100,1751854255897,"fUST",-151.0,0.000233,7,"2025-07-07T02:10:55.897",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036101,1751854255909,"fUST",-723.06,0.00023381,2,"2025-07-07T02:10:55.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036102,1751854255921,"fUST",-583.48,0.00023381,2,"2025-07-07T02:10:55.921",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036103,1751854255934,"fUST",-726.04,0.00023383,2,"2025-07-07T02:10:55.934",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036104,1751854255947,"fUST",-520.46,0.00023383,2,"2025-07-07T02:10:55.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036105,1751854255959,"fUST",-751.74,0.00023383,2,"2025-07-07T02:10:55.959",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036106,1751854255972,"fUST",-989.66,0.00023383,2,"2025-07-07T02:10:55.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036107,1751854255984,"fUST",-462.52,0.00023383,2,"2025-07-07T02:10:55.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036108,1751854255997,"fUST",-553.78,0.00023383,2,"2025-07-07T02:10:55.997",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036109,1751854256010,"fUST",-460.0,0.00023383,2,"2025-07-07T02:10:56.010",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036110,1751854256022,"fUST",-500.0,0.00023448,2,"2025-07-07T02:10:56.022",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036111,1751854256035,"fUST",-205.60810597,0.00023448,2,"2025-07-07T02:10:56.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036112,1751854256047,"fUST",-151.64701351,0.00023448,2,"2025-07-07T02:10:56.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036113,1751854256059,"fUST",-549.22373411,0.00023475,2,"2025-07-07T02:10:56.059",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036114,1751854256072,"fUST",-200.44896522,0.00023499,2,"2025-07-07T02:10:56.072",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036115,1751854256084,"fUST",-968.6,0.00023548,2,"2025-07-07T02:10:56.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036116,1751854256097,"fUST",-1570.74,0.00023549,2,"2025-07-07T02:10:56.097",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036117,1751854256109,"fUST",-460.0,0.00023549,2,"2025-07-07T02:10:56.109",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036118,1751854256121,"fUST",-796.1,0.00023549,2,"2025-07-07T02:10:56.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036119,1751854256130,"fUST",-918.24,0.0002355,2,"2025-07-07T02:10:56.130",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036120,1751854256139,"fUST",-460.0,0.0002355,2,"2025-07-07T02:10:56.139",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036121,1751854256149,"fUST",-555.41,0.0002355,2,"2025-07-07T02:10:56.149",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036122,1751854256158,"fUST",-460.0,0.0002355,2,"2025-07-07T02:10:56.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036123,1751854256167,"fUST",-487.5,0.00023558,2,"2025-07-07T02:10:56.167",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036124,1751854256176,"fUST",-200.0,0.00023561,2,"2025-07-07T02:10:56.176",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036125,1751854256185,"fUST",-200.0,0.00023561,2,"2025-07-07T02:10:56.185",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036126,1751854256194,"fUST",-200.0,0.00023561,2,"2025-07-07T02:10:56.194",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036127,1751854256204,"fUST",-200.0,0.00023561,2,"2025-07-07T02:10:56.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036128,1751854256213,"fUST",-200.0,0.00023561,2,"2025-07-07T02:10:56.213",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036129,1751854256227,"fUST",-304.53261215,0.00023561,2,"2025-07-07T02:10:56.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036130,1751854256235,"fUST",-730.2,0.000236,7,"2025-07-07T02:10:56.235",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036131,1751854256245,"fUST",-2400.0,0.00023616,2,"2025-07-07T02:10:56.245",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036132,1751854256256,"fUST",-723.06,0.00023655,2,"2025-07-07T02:10:56.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036133,1751854256266,"fUST",-583.48,0.00023655,2,"2025-07-07T02:10:56.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036134,1751854256276,"fUST",-726.04,0.00023657,2,"2025-07-07T02:10:56.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036135,1751854256285,"fUST",-520.46,0.00023657,2,"2025-07-07T02:10:56.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036136,1751854256296,"fUST",-751.74,0.00023657,2,"2025-07-07T02:10:56.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036137,1751854256473,"fUST",-989.66,0.00023657,2,"2025-07-07T02:10:56.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036138,1751854256487,"fUST",-462.52,0.00023657,2,"2025-07-07T02:10:56.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036139,1751854256496,"fUST",-553.78,0.00023657,2,"2025-07-07T02:10:56.496",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036140,1751854256506,"fUST",-460.0,0.00023657,2,"2025-07-07T02:10:56.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036141,1751854256516,"fUST",-968.6,0.00023822,2,"2025-07-07T02:10:56.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036142,1751854256525,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036143,1751854256534,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036144,1751854256544,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036145,1751854256553,"fUST",-152.895879,0.00023822,7,"2025-07-07T02:10:56.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036146,1751854256562,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036147,1751854256571,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.571",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036148,1751854256581,"fUST",-151.0,0.00023822,7,"2025-07-07T02:10:56.581",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036149,1751854256590,"fUST",-1570.74,0.00023823,2,"2025-07-07T02:10:56.590",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036150,1751854256600,"fUST",-460.0,0.00023823,2,"2025-07-07T02:10:56.600",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036151,1751854256609,"fUST",-796.1,0.00023823,2,"2025-07-07T02:10:56.609",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036152,1751854256618,"fUST",-918.24,0.00023824,2,"2025-07-07T02:10:56.618",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036153,1751854256628,"fUST",-460.0,0.00023824,2,"2025-07-07T02:10:56.628",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036154,1751854256637,"fUST",-555.41,0.00023824,2,"2025-07-07T02:10:56.637",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036155,1751854256646,"fUST",-460.0,0.00023824,2,"2025-07-07T02:10:56.646",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036156,1751854256656,"fUST",-300.0,0.00023837,2,"2025-07-07T02:10:56.656",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036157,1751854256666,"fUST",-160.0,0.0002385,3,"2025-07-07T02:10:56.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036158,1751854256676,"fUST",-600.0,0.00023886,2,"2025-07-07T02:10:56.676",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036159,1751854256685,"fUST",-3668.19456835,0.000239,2,"2025-07-07T02:10:56.685",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036160,1751854256695,"fUST",-723.06,0.00023929,2,"2025-07-07T02:10:56.695",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036161,1751854256704,"fUST",-583.48,0.00023929,2,"2025-07-07T02:10:56.704",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036162,1751854256713,"fUST",-726.04,0.00023931,2,"2025-07-07T02:10:56.713",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036163,1751854256723,"fUST",-520.46,0.00023931,2,"2025-07-07T02:10:56.723",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036164,1751854256733,"fUST",-751.74,0.00023931,2,"2025-07-07T02:10:56.733",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036165,1751854256743,"fUST",-989.66,0.00023931,2,"2025-07-07T02:10:56.743",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036166,1751854256753,"fUST",-462.52,0.00023931,2,"2025-07-07T02:10:56.753",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036167,1751854256763,"fUST",-553.78,0.00023931,2,"2025-07-07T02:10:56.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036168,1751854256772,"fUST",-460.0,0.00023931,2,"2025-07-07T02:10:56.772",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036169,1751854256782,"fUST",-442.4379348,0.00023986,2,"2025-07-07T02:10:56.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036170,1751854256791,"fUST",-2000.0,0.00024,2,"2025-07-07T02:10:56.791",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036171,1751854256800,"fUST",-2000.0,0.00024,2,"2025-07-07T02:10:56.800",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036172,1751854256810,"fUST",-837.79946008,0.00024,7,"2025-07-07T02:10:56.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036173,1751854256819,"fUST",-230.48668418,0.00024,7,"2025-07-07T02:10:56.819",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036174,1751854256828,"fUST",-160.0,0.00024,7,"2025-07-07T02:10:56.828",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036175,1751854256838,"fUST",-215.21338352,0.00024,7,"2025-07-07T02:10:56.838",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036176,1751854256847,"fUST",-160.0,0.00024,7,"2025-07-07T02:10:56.847",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036177,1751854256857,"fUST",-160.0,0.00024,7,"2025-07-07T02:10:56.857",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036178,1751854256866,"fUST",-168.0,0.0002404,2,"2025-07-07T02:10:56.866",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036179,1751854256875,"fUST",-168.0,0.00024059,2,"2025-07-07T02:10:56.875",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036180,1751854256884,"fUST",-154.44747601,0.0002407,2,"2025-07-07T02:10:56.884",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036181,1751854256893,"fUST",-294.9586232,0.00024086,2,"2025-07-07T02:10:56.893",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036182,1751854256902,"fUST",-968.6,0.00024096,2,"2025-07-07T02:10:56.902",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036183,1751854256912,"fUST",-1570.74,0.00024097,2,"2025-07-07T02:10:56.912",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036184,1751854256921,"fUST",-460.0,0.00024097,2,"2025-07-07T02:10:56.921",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036185,1751854256931,"fUST",-796.1,0.00024097,2,"2025-07-07T02:10:56.931",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036186,1751854256940,"fUST",-918.24,0.00024098,2,"2025-07-07T02:10:56.940",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036187,1751854256949,"fUST",-469.81067053,0.00024098,2,"2025-07-07T02:10:56.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036188,1751854256959,"fUST",-555.41,0.00024098,2,"2025-07-07T02:10:56.959",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036189,1751854256968,"fUST",-460.0,0.00024098,2,"2025-07-07T02:10:56.968",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036190,1751854256978,"fUST",-3000.0,0.00024164,2,"2025-07-07T02:10:56.978",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036191,1751854256988,"fUST",-168.0,0.00024165,2,"2025-07-07T02:10:56.988",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036192,1751854256998,"fUST",-2000.0,0.000242,2,"2025-07-07T02:10:56.998",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036193,1751854257007,"fUST",-723.06,0.00024203,2,"2025-07-07T02:10:57.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036194,1751854257017,"fUST",-583.48,0.00024203,2,"2025-07-07T02:10:57.017",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036195,1751854257026,"fUST",-726.04,0.00024205,2,"2025-07-07T02:10:57.026",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036196,1751854257035,"fUST",-520.46,0.00024205,2,"2025-07-07T02:10:57.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036197,1751854257045,"fUST",-751.74,0.00024205,2,"2025-07-07T02:10:57.045",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036198,1751854257055,"fUST",-989.66,0.00024205,2,"2025-07-07T02:10:57.055",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036199,1751854257064,"fUST",-462.52,0.00024205,2,"2025-07-07T02:10:57.064",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036200,1751854257074,"fUST",-553.78,0.00024205,2,"2025-07-07T02:10:57.074",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036201,1751854257084,"fUST",-460.0,0.00024205,2,"2025-07-07T02:10:57.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036202,1751854257094,"fUST",-160.0,0.00024285,4,"2025-07-07T02:10:57.094",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036203,1751854257103,"fUST",-168.0,0.00024316,2,"2025-07-07T02:10:57.103",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036204,1751854257113,"fUST",-151.0,0.00024368,7,"2025-07-07T02:10:57.113",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036205,1751854257122,"fUST",-968.6,0.0002437,2,"2025-07-07T02:10:57.122",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036206,1751854257133,"fUST",-1570.74,0.00024371,2,"2025-07-07T02:10:57.133",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036207,1751854257143,"fUST",-460.0,0.00024371,2,"2025-07-07T02:10:57.143",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036208,1751854257152,"fUST",-796.1,0.00024371,2,"2025-07-07T02:10:57.152",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036209,1751854257162,"fUST",-918.24,0.00024372,2,"2025-07-07T02:10:57.162",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036210,1751854257172,"fUST",-555.41,0.00024372,2,"2025-07-07T02:10:57.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036211,1751854257181,"fUST",-460.0,0.00024372,2,"2025-07-07T02:10:57.181",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036212,1751854257191,"fUST",-450.0,0.00024385,2,"2025-07-07T02:10:57.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036213,1751854257202,"fUST",-150.0,0.00024473,2,"2025-07-07T02:10:57.202",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036214,1751854257211,"fUST",-723.06,0.00024476,2,"2025-07-07T02:10:57.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036215,1751854257223,"fUST",-726.04,0.00024479,2,"2025-07-07T02:10:57.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036216,1751854257232,"fUST",-520.46,0.00024479,2,"2025-07-07T02:10:57.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036217,1751854257242,"fUST",-751.74,0.00024479,2,"2025-07-07T02:10:57.242",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036218,1751854257251,"fUST",-989.66,0.00024479,2,"2025-07-07T02:10:57.251",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036219,1751854257261,"fUST",-462.52,0.00024479,2,"2025-07-07T02:10:57.261",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036220,1751854257271,"fUST",-553.78,0.00024479,2,"2025-07-07T02:10:57.271",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036221,1751854257280,"fUST",-460.0,0.00024479,2,"2025-07-07T02:10:57.280",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036222,1751854257290,"fUST",-73361.25,0.000245,7,"2025-07-07T02:10:57.290",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036223,1751854257299,"fUST",-134829.11,0.000245,2,"2025-07-07T02:10:57.299",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036224,1751854257309,"fUST",-5370.95,0.000245,7,"2025-07-07T02:10:57.309",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036225,1751854257318,"fUST",-152.164207,0.000245,7,"2025-07-07T02:10:57.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036226,1751854257327,"fUST",-151.0,0.000245,7,"2025-07-07T02:10:57.327",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036227,1751854257336,"fUST",-67549.28180866,0.00024552,2,"2025-07-07T02:10:57.336",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036228,1751854257346,"fUST",-151.0,0.00024552,7,"2025-07-07T02:10:57.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036229,1751854257356,"fUST",-151.0,0.00024552,7,"2025-07-07T02:10:57.356",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036230,1751854257367,"fUST",-151.0,0.00024552,7,"2025-07-07T02:10:57.367",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036231,1751854257377,"fUST",-151.0,0.00024552,7,"2025-07-07T02:10:57.377",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036232,1751854257387,"fUST",-3543.04902959,0.00024567,2,"2025-07-07T02:10:57.387",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036233,1751854257399,"fUST",-215.0738,0.00024589,2,"2025-07-07T02:10:57.399",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036234,1751854257409,"fUST",-641.0,0.000246,2,"2025-07-07T02:10:57.409",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036235,1751854257418,"fUST",-151.0,0.00024644,7,"2025-07-07T02:10:57.418",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036236,1751854257427,"fUST",-151.0,0.00024644,7,"2025-07-07T02:10:57.427",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036237,1751854257436,"fUST",-968.6,0.00024644,2,"2025-07-07T02:10:57.436",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036238,1751854257446,"fUST",-1570.74,0.00024645,2,"2025-07-07T02:10:57.446",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036239,1751854257455,"fUST",-329.19204412,0.00024645,2,"2025-07-07T02:10:57.455",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036240,1751854257465,"fUST",-796.1,0.00024645,2,"2025-07-07T02:10:57.465",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036241,1751854257475,"fUST",-918.24,0.00024646,2,"2025-07-07T02:10:57.475",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036242,1751854257484,"fUST",-555.41,0.00024646,2,"2025-07-07T02:10:57.484",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036243,1751854257493,"fUST",-460.0,0.00024646,2,"2025-07-07T02:10:57.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036244,1751854257503,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.503",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036245,1751854257512,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.512",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036246,1751854257521,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.521",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036247,1751854257531,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.531",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036248,1751854257540,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.540",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036249,1751854257550,"fUST",-300.0,0.00024657,4,"2025-07-07T02:10:57.550",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036250,1751854257559,"fUST",-327.85232221,0.00024657,4,"2025-07-07T02:10:57.559",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036251,1751854257569,"fUST",-200.0,0.00024657,2,"2025-07-07T02:10:57.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036252,1751854257578,"fUST",-210.00855503,0.00024657,2,"2025-07-07T02:10:57.578",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036253,1751854257587,"fUST",-150.0,0.00024658,2,"2025-07-07T02:10:57.587",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036254,1751854257597,"fUST",-380.0,0.00024658,2,"2025-07-07T02:10:57.597",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036255,1751854257607,"fUST",-200.0,0.00024658,15,"2025-07-07T02:10:57.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036256,1751854257617,"fUST",-466.0,0.00024658,2,"2025-07-07T02:10:57.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036257,1751854257626,"fUST",-500.0,0.00024658,2,"2025-07-07T02:10:57.626",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036258,1751854257635,"fUST",-616.33482191,0.00024658,2,"2025-07-07T02:10:57.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036259,1751854257645,"fUST",-500.0,0.00024658,2,"2025-07-07T02:10:57.645",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036260,1751854257654,"fUST",-52103.39346271,0.00024673,2,"2025-07-07T02:10:57.654",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036261,1751854257664,"fUST",-466.0,0.00024685,2,"2025-07-07T02:10:57.664",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036262,1751854257673,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.673",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036263,1751854257683,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.683",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036264,1751854257693,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.693",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036265,1751854257703,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.703",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036266,1751854257713,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.713",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036267,1751854257722,"fUST",-151.0,0.0002469,7,"2025-07-07T02:10:57.722",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036268,1751854257731,"fUST",-168.0,0.00024697,2,"2025-07-07T02:10:57.731",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036269,1751854257740,"fUST",-168.0,0.00024702,2,"2025-07-07T02:10:57.740",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036270,1751854257749,"fUST",-3600.0,0.00024712,2,"2025-07-07T02:10:57.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036271,1751854257759,"fUST",-466.0,0.00024713,2,"2025-07-07T02:10:57.759",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036272,1751854257768,"fUST",-160.0,0.00024721,5,"2025-07-07T02:10:57.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036273,1751854257778,"fUST",-466.0,0.0002474,2,"2025-07-07T02:10:57.778",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036274,1751854257787,"fUST",-723.06,0.0002475,2,"2025-07-07T02:10:57.787",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036275,1751854257796,"fUST",-168.0,0.00024752,2,"2025-07-07T02:10:57.796",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036276,1751854257805,"fUST",-726.04,0.00024753,2,"2025-07-07T02:10:57.805",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036277,1751854257815,"fUST",-520.46,0.00024753,2,"2025-07-07T02:10:57.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036278,1751854257824,"fUST",-751.74,0.00024753,2,"2025-07-07T02:10:57.824",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036279,1751854257833,"fUST",-989.66,0.00024753,2,"2025-07-07T02:10:57.833",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036280,1751854257842,"fUST",-462.52,0.00024753,2,"2025-07-07T02:10:57.842",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036281,1751854257851,"fUST",-553.78,0.00024753,2,"2025-07-07T02:10:57.851",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036282,1751854257861,"fUST",-460.0,0.00024753,2,"2025-07-07T02:10:57.861",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036283,1751854257870,"fUST",-168.0,0.00024763,2,"2025-07-07T02:10:57.870",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036284,1751854257880,"fUST",-466.0,0.00024768,2,"2025-07-07T02:10:57.880",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036285,1751854257890,"fUST",-168.0,0.00024782,2,"2025-07-07T02:10:57.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036286,1751854257899,"fUST",-405784.754923,0.0002479,15,"2025-07-07T02:10:57.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036287,1751854257909,"fUST",-244.093343,0.0002479,7,"2025-07-07T02:10:57.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036288,1751854257919,"fUST",-151.0,0.0002479,2,"2025-07-07T02:10:57.919",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036289,1751854257928,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.928",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036290,1751854257938,"fUST",-164.510099,0.0002479,7,"2025-07-07T02:10:57.938",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036291,1751854257947,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.947",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036292,1751854257956,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036293,1751854257965,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036294,1751854257974,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036295,1751854257984,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036296,1751854257993,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:57.993",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036297,1751854258002,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:58.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036298,1751854258011,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:58.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036299,1751854258021,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:58.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036300,1751854258030,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:58.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036301,1751854258040,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:58.040",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036302,1751854258050,"fUST",-466.0,0.00024795,2,"2025-07-07T02:10:58.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036303,1751854258060,"fUST",-2000.0,0.000248,2,"2025-07-07T02:10:58.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036304,1751854258069,"fUST",-730.2,0.000248,7,"2025-07-07T02:10:58.069",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036305,1751854258079,"fUST",-110058.143292,0.000248,2,"2025-07-07T02:10:58.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036306,1751854258089,"fUST",-823.0,0.00024804,2,"2025-07-07T02:10:58.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036307,1751854258098,"fUST",-168.0,0.00024815,2,"2025-07-07T02:10:58.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036308,1751854258108,"fUST",-466.0,0.00024822,2,"2025-07-07T02:10:58.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036309,1751854258118,"fUST",-238.40868167,0.00024836,7,"2025-07-07T02:10:58.118",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036310,1751854258127,"fUST",-466.0,0.0002485,2,"2025-07-07T02:10:58.127",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036311,1751854258137,"fUST",-1300.351544,0.00024855,4,"2025-07-07T02:10:58.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036312,1751854258147,"fUST",-151.0,0.00024865,7,"2025-07-07T02:10:58.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036313,1751854258156,"fUST",-1498.20536688,0.00024865,2,"2025-07-07T02:10:58.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036314,1751854258165,"fUST",-466.0,0.00024877,2,"2025-07-07T02:10:58.165",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036315,1751854258174,"fUST",-299999.9952262,0.0002489,15,"2025-07-07T02:10:58.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036316,1751854258184,"fUST",-151.0,0.0002489,2,"2025-07-07T02:10:58.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036317,1751854258193,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.193",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036318,1751854258202,"fUST",-246.179633,0.0002489,7,"2025-07-07T02:10:58.202",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036319,1751854258212,"fUST",-296.190035,0.0002489,7,"2025-07-07T02:10:58.212",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036320,1751854258225,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.225",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036321,1751854258235,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.235",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036322,1751854258244,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.244",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036323,1751854258254,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.254",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036324,1751854258265,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.265",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036325,1751854258275,"fUST",-155.621158,0.0002489,7,"2025-07-07T02:10:58.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036326,1751854258283,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.283",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036327,1751854258293,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:58.293",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036328,1751854258302,"fUST",-156.934321,0.0002489,7,"2025-07-07T02:10:58.302",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036329,1751854258312,"fUST",-741.98056,0.00024899,4,"2025-07-07T02:10:58.312",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036330,1751854258322,"fUST",-209.0,0.000249,2,"2025-07-07T02:10:58.322",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036331,1751854258333,"fUST",-209.0,0.000249,2,"2025-07-07T02:10:58.333",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036332,1751854258344,"fUST",-214.03875559,0.000249,7,"2025-07-07T02:10:58.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036333,1751854258354,"fUST",-157.756693,0.000249,2,"2025-07-07T02:10:58.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036334,1751854258363,"fUST",-151.0,0.000249,7,"2025-07-07T02:10:58.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036335,1751854258375,"fUST",-228675.11190315,0.000249,2,"2025-07-07T02:10:58.375",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036336,1751854258681,"fUST",-460.0,0.00018945,2,"2025-07-07T02:10:58.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036337,1751854258691,"fUST",-462.483717,0.00019164,2,"2025-07-07T02:10:58.691",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036338,1751854258702,"fUST",-745.97614851,0.000199,2,"2025-07-07T02:10:58.702",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036339,1751854258711,"fUST",-739.10519312,0.00019987,2,"2025-07-07T02:10:58.711",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036340,1751854258818,"fUST",-460.0,0.00019164,2,"2025-07-07T02:10:58.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036341,1751854258828,"fUST",-400.54492914,0.00019573,2,"2025-07-07T02:10:58.828",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036342,1751854258837,"fUST",-109.05032349,0.00019987,2,"2025-07-07T02:10:58.837",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036343,1751854258846,"fUST",-745.97614837,0.00020107,2,"2025-07-07T02:10:58.846",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036344,1751854258856,"fUST",-460.0,0.00020262,2,"2025-07-07T02:10:58.856",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036345,1751854258866,"fUST",-745.97614837,0.00020314,3,"2025-07-07T02:10:58.866",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036346,1751854258875,"fUST",-745.97614837,0.00020521,3,"2025-07-07T02:10:58.875",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036347,1751854258885,"fUST",-460.0,0.00020536,2,"2025-07-07T02:10:58.885",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036348,1751854258894,"fUST",-745.97614837,0.00020728,3,"2025-07-07T02:10:58.894",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036349,1751854258904,"fUST",-460.0,0.0002081,2,"2025-07-07T02:10:58.904",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036350,1751854258913,"fUST",-745.97614837,0.00020934,4,"2025-07-07T02:10:58.913",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036351,1751854258923,"fUST",-460.0,0.00021084,2,"2025-07-07T02:10:58.923",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036352,1751854258932,"fUST",-745.97614837,0.00021141,4,"2025-07-07T02:10:58.932",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036353,1751854258941,"fUST",-745.97614837,0.00021348,5,"2025-07-07T02:10:58.941",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036354,1751854258950,"fUST",-460.0,0.00021358,2,"2025-07-07T02:10:58.950",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036355,1751854258960,"fUST",-745.97614837,0.00021555,5,"2025-07-07T02:10:58.960",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036356,1751854258969,"fUST",-460.0,0.00021632,2,"2025-07-07T02:10:58.969",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036357,1751854258978,"fUST",-745.97614837,0.00021762,5,"2025-07-07T02:10:58.978",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036358,1751854258987,"fUST",-460.0,0.00021906,2,"2025-07-07T02:10:58.987",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036359,1751854258997,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:58.997",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036360,1751854259007,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036361,1751854259016,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.016",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036362,1751854259025,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036363,1751854259034,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.034",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036364,1751854259044,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.044",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036365,1751854259053,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.053",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036366,1751854259062,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.062",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036367,1751854259072,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.072",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036368,1751854259082,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.082",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036369,1751854259091,"fUST",-500.0,0.00021917,2,"2025-07-07T02:10:59.091",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036370,1751854259100,"fUST",-745.97614837,0.00021969,6,"2025-07-07T02:10:59.100",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036371,1751854259109,"fUST",-745.97614837,0.00022176,6,"2025-07-07T02:10:59.109",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036372,1751854259119,"fUST",-407.889,0.00022176,2,"2025-07-07T02:10:59.119",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036373,1751854259128,"fUST",-500.0,0.00022178,2,"2025-07-07T02:10:59.128",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036374,1751854259137,"fUST",-460.0,0.0002218,2,"2025-07-07T02:10:59.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036375,1751854259147,"fUST",-414.49070795,0.00022452,2,"2025-07-07T02:10:59.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036376,1751854259156,"fUST",-460.0,0.00022454,2,"2025-07-07T02:10:59.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036377,1751854259166,"fUST",-460.0,0.00022728,2,"2025-07-07T02:10:59.166",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036378,1751854259175,"fUST",-460.0,0.00023002,2,"2025-07-07T02:10:59.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036379,1751854259185,"fUST",-460.0,0.00023276,2,"2025-07-07T02:10:59.185",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036380,1751854259194,"fUST",-372.36499303,0.0002355,2,"2025-07-07T02:10:59.194",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036381,1751854259204,"fUST",-583.48,0.00024476,2,"2025-07-07T02:10:59.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036382,1751854259338,"fUST",-151.0,0.000245,7,"2025-07-07T02:10:59.338",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036383,1751854259350,"fUST",-583.48,0.0002475,2,"2025-07-07T02:10:59.350",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036384,1751854259360,"fUST",-151.0,0.0002479,7,"2025-07-07T02:10:59.360",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036385,1751854259371,"fUST",-151.0,0.0002489,7,"2025-07-07T02:10:59.371",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036386,1751854259380,"fUST",-7485.295038,0.000249,2,"2025-07-07T02:10:59.380",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036387,1751854259480,"fUST",-13020.33505331,0.000249,2,"2025-07-07T02:10:59.480",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036388,1751854259529,"fUST",-31.228742,0.000249,2,"2025-07-07T02:10:59.529",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036389,1751854283198,"fUST",1000.0,0.00027,120,"2025-07-07T02:11:23.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036390,1751854503139,"fUST",13941.47855689,0.000162,2,"2025-07-07T02:15:03.139",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036391,1751854750256,"fUST",-830.0,0.00018707,2,"2025-07-07T02:19:10.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036392,1751854861856,"fUST",182.318307,0.00013699,2,"2025-07-07T02:21:01.856",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036396,1751855153142,"fUST",-197.1477808,0.00018212,2,"2025-07-07T02:25:53.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036397,1751855153179,"fUST",-2056.64538051,0.00018518,2,"2025-07-07T02:25:53.179",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036398,1751855153203,"fUST",-300.0,0.0001899,2,"2025-07-07T02:25:53.203",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036399,1751855153226,"fUST",-199.53683787,0.00018991,2,"2025-07-07T02:25:53.226",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036400,1751855199076,"fUST",-153.68027246,0.0001899,2,"2025-07-07T02:26:39.076",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036401,1751855231085,"fUST",-272.06299236,0.0001889,2,"2025-07-07T02:27:11.085",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036402,1751855231107,"fUST",-300.0,0.00018989,2,"2025-07-07T02:27:11.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036403,1751855231128,"fUST",-269.15656348,0.0001899,2,"2025-07-07T02:27:11.128",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036404,1751855231150,"fUST",-253.14570446,0.0001899,2,"2025-07-07T02:27:11.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036405,1751855231171,"fUST",-465.39837242,0.0001899,2,"2025-07-07T02:27:11.171",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036406,1751855316294,"fUST",79208.79707235,0.00016209,2,"2025-07-07T02:28:36.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036407,1751855318717,"fUST",300.79080626,0.00017,2,"2025-07-07T02:28:38.717",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036408,1751855322729,"fUST",3209.26725846,0.00025347,60,"2025-07-07T02:28:42.729",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036409,1751855323641,"fUST",1070.36449081,0.00025347,120,"2025-07-07T02:28:43.641",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036410,1751855325146,"fUST",-374.62618979,0.00017,2,"2025-07-07T02:28:45.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036414,1751855331025,"fUST",-231.84616984,0.00017,2,"2025-07-07T02:28:51.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036415,1751855334409,"fUST",-160.40622917,0.00017,2,"2025-07-07T02:28:54.409",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036416,1751855339024,"fUST",-178.0,0.00017,2,"2025-07-07T02:28:59.024",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036417,1751855342725,"fUST",-158.64697996,0.00017,2,"2025-07-07T02:29:02.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036418,1751855344487,"fUST",-163.25735844,0.00016999,2,"2025-07-07T02:29:04.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036419,1751855349105,"fUST",-136.74264156,0.00016999,2,"2025-07-07T02:29:09.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036420,1751855349319,"fUST",-176.01737073,0.00017,2,"2025-07-07T02:29:09.319",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036421,1751855351830,"fUST",-176.53784178,0.00017,2,"2025-07-07T02:29:11.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036425,1751855353655,"fUST",-315.87581546,0.00017,2,"2025-07-07T02:29:13.655",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036426,1751855357095,"fUST",-48364.48105686,0.00017,2,"2025-07-07T02:29:17.095",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036427,1751855358105,"fUST",-732.45539212,0.00017,2,"2025-07-07T02:29:18.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036428,1751855358126,"fUST",-295.98578516,0.00017999,2,"2025-07-07T02:29:18.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036429,1751855358147,"fUST",-177.20199312,0.00017999,2,"2025-07-07T02:29:18.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036430,1751855358168,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036431,1751855358189,"fUST",-630.5560773,0.00017999,2,"2025-07-07T02:29:18.189",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036432,1751855358210,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.210",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036433,1751855358231,"fUST",-425.55094728,0.00017999,2,"2025-07-07T02:29:18.231",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036434,1751855358254,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.254",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036435,1751855358275,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036436,1751855358296,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036437,1751855358317,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.317",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036438,1751855358337,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036439,1751855358357,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.357",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036440,1751855358378,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.378",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036441,1751855358399,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.399",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036442,1751855358420,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.420",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036443,1751855358442,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036444,1751855358462,"fUST",-188.62146959,0.00017999,2,"2025-07-07T02:29:18.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036445,1751855358484,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.484",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036446,1751855358505,"fUST",-612.4649079,0.00017999,2,"2025-07-07T02:29:18.505",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036447,1751855358526,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036448,1751855358548,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036449,1751855358569,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036450,1751855358591,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036451,1751855358612,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.612",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036452,1751855358633,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036453,1751855358655,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.655",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036454,1751855358675,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.675",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036455,1751855358697,"fUST",-209.57094359,0.00017999,2,"2025-07-07T02:29:18.697",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036456,1751855358719,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036457,1751855358740,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.740",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036458,1751855358762,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.762",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036459,1751855358783,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.783",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036460,1751855358804,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.804",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036461,1751855358825,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.825",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036462,1751855358845,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.845",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036463,1751855358866,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.866",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036464,1751855358887,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.887",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036465,1751855358908,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036466,1751855358932,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.932",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036467,1751855358953,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:18.953",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036468,1751855358975,"fUST",-130.9864208,0.00017999,2,"2025-07-07T02:29:18.975",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036469,1751855359110,"fUST",-369.0135792,0.00017999,2,"2025-07-07T02:29:19.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036470,1751855359131,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.131",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036471,1751855359152,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.152",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036472,1751855359174,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036473,1751855359195,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.195",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036474,1751855359223,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036475,1751855359244,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.244",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036476,1751855359265,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.265",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036477,1751855359286,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.286",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036478,1751855359308,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.308",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036479,1751855359327,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.327",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036480,1751855359348,"fUST",-233.6518168,0.00017999,2,"2025-07-07T02:29:19.348",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036481,1751855359368,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036482,1751855359388,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.388",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036483,1751855359408,"fUST",-492.97483647,0.00017999,2,"2025-07-07T02:29:19.408",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036484,1751855359427,"fUST",-503.39641385,0.00017999,2,"2025-07-07T02:29:19.427",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036485,1751855359447,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.447",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036486,1751855359468,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.468",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036487,1751855359488,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.488",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036488,1751855359508,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.508",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036489,1751855359528,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.528",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036490,1751855359548,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036491,1751855359569,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036492,1751855359588,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.588",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036493,1751855359608,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.608",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036494,1751855359628,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.628",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036495,1751855359648,"fUST",-578.84121596,0.00017999,2,"2025-07-07T02:29:19.648",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036496,1751855359668,"fUST",-500.0,0.00017999,2,"2025-07-07T02:29:19.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036497,1751855359688,"fUST",-60173.05881136,0.00018,2,"2025-07-07T02:29:19.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036498,1751855359706,"fUST",-9480.58883569,0.00018,2,"2025-07-07T02:29:19.706",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036499,1751855359725,"fUST",-31988.18058217,0.00018,2,"2025-07-07T02:29:19.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036500,1751855359745,"fUST",-12443.22737752,0.00018,2,"2025-07-07T02:29:19.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036501,1751855359763,"fUST",-5100.17396989,0.00018,2,"2025-07-07T02:29:19.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036502,1751855359783,"fUST",-151.30067541,0.00018,2,"2025-07-07T02:29:19.783",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036503,1751855359803,"fUST",-24900.0,0.00018136,2,"2025-07-07T02:29:19.803",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036504,1751855359822,"fUST",-420.0,0.00018567,2,"2025-07-07T02:29:19.822",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036505,1751855359841,"fUST",-2938.11843173,0.000189,2,"2025-07-07T02:29:19.841",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036506,1751855359863,"fUST",-873.90854956,0.000189,2,"2025-07-07T02:29:19.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036507,1751855359883,"fUST",-813.78,0.00018983,3,"2025-07-07T02:29:19.883",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036508,1751855359904,"fUST",-669.57,0.0001899,2,"2025-07-07T02:29:19.904",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036509,1751855359927,"fUST",-17444.80896168,0.00018991,2,"2025-07-07T02:29:19.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036510,1751855359949,"fUST",-460.0,0.00018992,2,"2025-07-07T02:29:19.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036511,1751855359971,"fUST",-460.0,0.00018992,2,"2025-07-07T02:29:19.971",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036512,1751855359991,"fUST",-665.27,0.00018992,2,"2025-07-07T02:29:19.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036513,1751855360016,"fUST",-926.37,0.00018992,2,"2025-07-07T02:29:20.016",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036514,1751855360037,"fUST",-460.0,0.00018992,2,"2025-07-07T02:29:20.037",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036515,1751855360057,"fUST",-460.0,0.00018992,2,"2025-07-07T02:29:20.057",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036516,1751855360077,"fUST",-287.48,0.00018992,2,"2025-07-07T02:29:20.077",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036517,1751855360098,"fUST",-500.72999754,0.00018993,2,"2025-07-07T02:29:20.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036518,1751855360117,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036519,1751855360138,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.138",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036520,1751855360158,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036521,1751855360177,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.177",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036522,1751855360197,"fUST",-157.79,0.00018993,2,"2025-07-07T02:29:20.197",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036523,1751855360217,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.217",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036524,1751855360242,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.242",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036525,1751855360264,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.264",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036526,1751855360285,"fUST",-500.0,0.00018993,2,"2025-07-07T02:29:20.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036527,1751855360307,"fUST",-766.81,0.00018993,2,"2025-07-07T02:29:20.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036528,1751855360328,"fUST",-250.48946723,0.00018993,2,"2025-07-07T02:29:20.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036529,1751855360347,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.347",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036530,1751855360509,"fUST",-465.18628858,0.00018993,2,"2025-07-07T02:29:20.509",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036531,1751855360530,"fUST",-464.79557457,0.00018993,2,"2025-07-07T02:29:20.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036532,1751855360552,"fUST",-460.0,0.00018993,2,"2025-07-07T02:29:20.552",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036533,1751855360572,"fUST",-503.42353809,0.00018995,2,"2025-07-07T02:29:20.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036534,1751855360592,"fUST",-377.65742248,0.00018995,2,"2025-07-07T02:29:20.592",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036535,1751855360612,"fUST",-461.85196995,0.00018995,2,"2025-07-07T02:29:20.612",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036536,1751855360632,"fUST",-462.93197304,0.00018995,2,"2025-07-07T02:29:20.632",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036537,1751855360653,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.653",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036538,1751855360674,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.674",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036539,1751855360695,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.695",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036540,1751855360715,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036541,1751855360735,"fUST",-363.15656212,0.00018995,2,"2025-07-07T02:29:20.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036542,1751855360756,"fUST",-1439.84,0.00018995,2,"2025-07-07T02:29:20.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036543,1751855360778,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.778",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036544,1751855360797,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.797",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036545,1751855360818,"fUST",-460.0,0.00018995,2,"2025-07-07T02:29:20.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036546,1751855360839,"fUST",-1751.11,0.00018997,2,"2025-07-07T02:29:20.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036547,1751855360859,"fUST",-460.0,0.00018997,2,"2025-07-07T02:29:20.859",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036548,1751855360879,"fUST",-460.0,0.00018997,2,"2025-07-07T02:29:20.879",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036549,1751855360899,"fUST",-23419.04637963,0.00019,2,"2025-07-07T02:29:20.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036550,1751855360918,"fUST",-185.6621204,0.0001901,2,"2025-07-07T02:29:20.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036551,1751855360940,"fUST",-500.0,0.00019036,2,"2025-07-07T02:29:20.940",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036552,1751855360964,"fUST",-873.90854933,0.00019141,2,"2025-07-07T02:29:20.964",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036553,1751855360985,"fUST",-468.85,0.00019164,2,"2025-07-07T02:29:20.985",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036554,1751855361007,"fUST",-327.93,0.00019164,2,"2025-07-07T02:29:21.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036555,1751855361028,"fUST",-865.33259277,0.00019164,2,"2025-07-07T02:29:21.028",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036556,1751855361048,"fUST",-463.10530365,0.00019165,2,"2025-07-07T02:29:21.048",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036557,1751855361067,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.067",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036558,1751855361088,"fUST",-461.85893605,0.00019165,2,"2025-07-07T02:29:21.088",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036559,1751855361110,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036560,1751855361129,"fUST",-508.8261607,0.00019165,2,"2025-07-07T02:29:21.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036561,1751855361149,"fUST",-465.87617132,0.00019165,2,"2025-07-07T02:29:21.149",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036562,1751855361170,"fUST",-366.24227869,0.00019165,2,"2025-07-07T02:29:21.170",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036563,1751855361191,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036564,1751855361212,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.212",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036565,1751855361231,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.231",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036566,1751855361251,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.251",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036567,1751855361272,"fUST",-975.74,0.00019165,2,"2025-07-07T02:29:21.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036568,1751855361293,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.293",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036569,1751855361312,"fUST",-460.0,0.00019165,2,"2025-07-07T02:29:21.312",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036570,1751855361332,"fUST",-463.76395587,0.00019165,2,"2025-07-07T02:29:21.332",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036571,1751855361352,"fUST",-461.70807778,0.00019165,2,"2025-07-07T02:29:21.352",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036572,1751855361372,"fUST",-622.57,0.00019165,2,"2025-07-07T02:29:21.372",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036573,1751855361391,"fUST",-666.0,0.00019178,2,"2025-07-07T02:29:21.391",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036574,1751855361412,"fUST",-669.57,0.00019264,2,"2025-07-07T02:29:21.412",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036575,1751855361435,"fUST",-460.0,0.00019266,2,"2025-07-07T02:29:21.435",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036576,1751855361457,"fUST",-460.0,0.00019266,2,"2025-07-07T02:29:21.457",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036577,1751855361483,"fUST",-665.27,0.00019266,2,"2025-07-07T02:29:21.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036578,1751855361507,"fUST",-926.37,0.00019266,2,"2025-07-07T02:29:21.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036579,1751855361528,"fUST",-460.0,0.00019266,2,"2025-07-07T02:29:21.528",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036580,1751855361549,"fUST",-460.0,0.00019266,2,"2025-07-07T02:29:21.549",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036581,1751855361569,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036582,1751855361590,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.590",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036583,1751855361609,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.609",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036584,1751855361630,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.630",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036585,1751855361650,"fUST",-766.81,0.00019267,2,"2025-07-07T02:29:21.650",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036586,1751855361671,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.671",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036587,1751855361689,"fUST",-460.0,0.00019267,2,"2025-07-07T02:29:21.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036588,1751855361709,"fUST",-460.0,0.00019269,2,"2025-07-07T02:29:21.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036589,1751855361730,"fUST",-460.0,0.00019269,2,"2025-07-07T02:29:21.730",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036590,1751855361750,"fUST",-1439.84,0.00019269,2,"2025-07-07T02:29:21.750",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036591,1751855361770,"fUST",-460.0,0.00019269,2,"2025-07-07T02:29:21.770",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036592,1751855361792,"fUST",-460.0,0.00019269,2,"2025-07-07T02:29:21.792",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036593,1751855361813,"fUST",-460.0,0.00019269,2,"2025-07-07T02:29:21.813",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036594,1751855361833,"fUST",-1751.11,0.00019271,2,"2025-07-07T02:29:21.833",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036595,1751855361854,"fUST",-460.0,0.00019271,2,"2025-07-07T02:29:21.854",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036596,1751855361873,"fUST",-464.25063322,0.00019329,2,"2025-07-07T02:29:21.873",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036597,1751855361893,"fUST",-466.0159401,0.00019329,2,"2025-07-07T02:29:21.893",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036598,1751855361912,"fUST",-505.73037839,0.00019329,2,"2025-07-07T02:29:21.912",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036599,1751855361936,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:21.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036600,1751855361956,"fUST",-462.18484371,0.00019329,2,"2025-07-07T02:29:21.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036601,1751855361977,"fUST",-405.03589226,0.00019329,2,"2025-07-07T02:29:21.977",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036602,1751855361998,"fUST",-460.82549393,0.00019329,2,"2025-07-07T02:29:21.998",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036603,1751855362021,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036604,1751855362041,"fUST",-471.56550586,0.00019329,2,"2025-07-07T02:29:22.041",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036605,1751855362061,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036606,1751855362081,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.081",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036607,1751855362101,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.101",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036608,1751855362122,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.122",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036609,1751855362142,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036610,1751855362163,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036611,1751855362184,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036612,1751855362204,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036613,1751855362223,"fUST",-390.65,0.00019329,2,"2025-07-07T02:29:22.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036614,1751855362243,"fUST",-460.0,0.00019329,2,"2025-07-07T02:29:22.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036615,1751855362265,"fUST",-464.79158474,0.00019329,2,"2025-07-07T02:29:22.265",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036616,1751855362283,"fUST",-163.58810041,0.00019329,2,"2025-07-07T02:29:22.283",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036617,1751855362305,"fUST",-873.90854933,0.00019383,2,"2025-07-07T02:29:22.305",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036618,1751855362325,"fUST",-463.95617707,0.00019439,2,"2025-07-07T02:29:22.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036619,1751855362344,"fUST",-464.02393983,0.00019439,2,"2025-07-07T02:29:22.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036620,1751855362364,"fUST",-460.0,0.00019439,2,"2025-07-07T02:29:22.364",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036621,1751855362383,"fUST",-460.0,0.00019439,2,"2025-07-07T02:29:22.383",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036622,1751855362404,"fUST",-410.20742602,0.00019439,2,"2025-07-07T02:29:22.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036623,1751855362424,"fUST",-460.0,0.00019439,2,"2025-07-07T02:29:22.424",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036624,1751855362445,"fUST",-975.74,0.00019439,2,"2025-07-07T02:29:22.445",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036625,1751855362465,"fUST",-460.0,0.00019439,2,"2025-07-07T02:29:22.465",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036626,1751855362485,"fUST",-460.0,0.00019439,2,"2025-07-07T02:29:22.485",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036627,1751855362506,"fUST",-622.57,0.00019439,2,"2025-07-07T02:29:22.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036628,1751855362524,"fUST",-34735.59564182,0.0001944,2,"2025-07-07T02:29:22.524",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036629,1751855362544,"fUST",-627.59950112,0.0001944,2,"2025-07-07T02:29:22.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036630,1751855362564,"fUST",-177057.41370451,0.00019536,2,"2025-07-07T02:29:22.564",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036631,1751855370669,"fUST",420.00429551,0.00017999,2,"2025-07-07T02:29:30.669",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036634,1751855430054,"fUST",631.15985821,0.00018324,2,"2025-07-07T02:30:30.054",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036635,1751855430075,"fUST",203.81923679,0.00018324,2,"2025-07-07T02:30:30.075",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036640,1751855432267,"fUST",-254.87,0.00018324,2,"2025-07-07T02:30:32.267",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036641,1751855432321,"fUST",-1267.2257555,0.00018324,2,"2025-07-07T02:30:32.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036642,1751855432331,"fUST",-752.26,0.0001899,2,"2025-07-07T02:30:32.331",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036643,1751855432341,"fUST",-460.0,0.00018992,2,"2025-07-07T02:30:32.341",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036644,1751855432350,"fUST",-460.0,0.00018992,2,"2025-07-07T02:30:32.350",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036645,1751855432362,"fUST",-565.13158357,0.00018992,2,"2025-07-07T02:30:32.362",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036646,1751855432371,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.371",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036649,1751855432381,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.381",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036651,1751855432390,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.390",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036653,1751855432399,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.399",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036655,1751855432409,"fUST",-471.17356046,0.00018993,2,"2025-07-07T02:30:32.409",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036657,1751855432419,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.419",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036659,1751855432429,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:32.429",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036660,1751855432439,"fUST",-460.0,0.00018995,2,"2025-07-07T02:30:32.439",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036662,1751855432449,"fUST",-739.73,0.00018995,2,"2025-07-07T02:30:32.449",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036663,1751855432460,"fUST",-603.20507363,0.00019165,2,"2025-07-07T02:30:32.460",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036664,1751855432471,"fUST",-1840.17,0.00019165,2,"2025-07-07T02:30:32.471",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036665,1751855432482,"fUST",-752.26,0.00019264,2,"2025-07-07T02:30:32.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036666,1751855432493,"fUST",-265.30515762,0.00019266,2,"2025-07-07T02:30:32.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036667,1751855432503,"fUST",-300.0,0.00019266,2,"2025-07-07T02:30:32.503",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036668,1751855432512,"fUST",-460.0,0.00019266,2,"2025-07-07T02:30:32.512",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036669,1751855432522,"fUST",-435.92391534,0.00019267,2,"2025-07-07T02:30:32.522",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036670,1751855432535,"fUST",-24.07608466,0.00019267,2,"2025-07-07T02:30:32.535",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036671,1751855432546,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:32.546",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036672,1751855432555,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:32.555",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036673,1751855432565,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:32.565",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036674,1751855432575,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:32.575",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036675,1751855432584,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:32.584",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036676,1751855432594,"fUST",-460.0,0.00019269,2,"2025-07-07T02:30:32.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036677,1751855432604,"fUST",-739.73,0.00019269,2,"2025-07-07T02:30:32.604",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036678,1751855432614,"fUST",-460.0,0.00019329,2,"2025-07-07T02:30:32.614",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036679,1751855432624,"fUST",-276.6669873,0.00019438,2,"2025-07-07T02:30:32.624",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036680,1751855432633,"fUST",-1840.17,0.00019439,2,"2025-07-07T02:30:32.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036681,1751855432643,"fUST",-40244.21874406,0.00019536,2,"2025-07-07T02:30:32.643",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036699,1751855438236,"fUST",-460.0,0.0001899,2,"2025-07-07T02:30:38.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036700,1751855438247,"fUST",-541.94,0.00018992,2,"2025-07-07T02:30:38.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036701,1751855438256,"fUST",-460.0,0.00018993,2,"2025-07-07T02:30:38.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036702,1751855438266,"fUST",-468.51258335,0.00018993,2,"2025-07-07T02:30:38.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036703,1751855438275,"fUST",-548.35259827,0.00018993,2,"2025-07-07T02:30:38.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036704,1751855438285,"fUST",-121.96530146,0.00018993,2,"2025-07-07T02:30:38.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036705,1751855438297,"fUST",-338.03469854,0.00018993,2,"2025-07-07T02:30:38.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036706,1751855438307,"fUST",-167.04404598,0.00018994,2,"2025-07-07T02:30:38.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036707,1751855438317,"fUST",-63.47168825,0.00018994,2,"2025-07-07T02:30:38.317",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036708,1751855438329,"fUST",-328.11192217,0.00018994,2,"2025-07-07T02:30:38.329",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036709,1751855438338,"fUST",-211.73429719,0.00018994,2,"2025-07-07T02:30:38.338",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036710,1751855438350,"fUST",-288.26570281,0.00018994,2,"2025-07-07T02:30:38.350",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036711,1751855438360,"fUST",-118.19416365,0.00018994,2,"2025-07-07T02:30:38.360",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036722,1751855441602,"fUST",-305.92555546,0.00018994,2,"2025-07-07T02:30:41.602",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036723,1751855441732,"fUST",-88.37638177,0.00018994,2,"2025-07-07T02:30:41.732",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036724,1751855441742,"fUST",-500.0,0.00018994,2,"2025-07-07T02:30:41.742",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036725,1751855441752,"fUST",-500.0,0.00018994,2,"2025-07-07T02:30:41.752",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036726,1751855441761,"fUST",-307.19940564,0.00018994,2,"2025-07-07T02:30:41.761",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036727,1751855441773,"fUST",-221.64181031,0.00018994,2,"2025-07-07T02:30:41.773",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036728,1751855441784,"fUST",-460.0,0.00019264,2,"2025-07-07T02:30:41.784",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036729,1751855441794,"fUST",-12.46621629,0.00019266,2,"2025-07-07T02:30:41.794",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036730,1751855441811,"fUST",-529.47378371,0.00019266,2,"2025-07-07T02:30:41.811",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036731,1751855441821,"fUST",-460.0,0.00019267,2,"2025-07-07T02:30:41.821",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036732,1751855441831,"fUST",-332.65710527,0.00019267,2,"2025-07-07T02:30:41.831",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036733,1751855441840,"fUST",-207.19004961,0.00019535,2,"2025-07-07T02:30:41.840",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036734,1751855441851,"fUST",-8281.35561894,0.00019536,2,"2025-07-07T02:30:41.851",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036735,1751855441862,"fUST",-669.57,0.00019538,2,"2025-07-07T02:30:41.862",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036736,1751855441871,"fUST",-752.26,0.00019538,2,"2025-07-07T02:30:41.871",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036737,1751855441880,"fUST",-460.0,0.00019538,2,"2025-07-07T02:30:41.880",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036738,1751855441890,"fUST",-665.27,0.0001954,2,"2025-07-07T02:30:41.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036739,1751855441899,"fUST",-926.37,0.0001954,2,"2025-07-07T02:30:41.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036740,1751855441909,"fUST",-460.0,0.0001954,2,"2025-07-07T02:30:41.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036741,1751855441918,"fUST",-460.0,0.0001954,2,"2025-07-07T02:30:41.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036742,1751855441927,"fUST",-460.0,0.0001954,2,"2025-07-07T02:30:41.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036743,1751855441936,"fUST",-541.94,0.0001954,2,"2025-07-07T02:30:41.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036744,1751855441946,"fUST",-594.18635321,0.00019541,2,"2025-07-07T02:30:41.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036745,1751855441959,"fUST",-766.81,0.00019541,2,"2025-07-07T02:30:41.959",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036746,1751855441969,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:41.969",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036747,1751855441979,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:41.979",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036748,1751855441989,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:41.989",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036749,1751855441999,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:41.999",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036750,1751855442009,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:42.009",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036751,1751855442019,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:42.019",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036752,1751855442029,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:42.029",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036753,1751855442040,"fUST",-460.0,0.00019541,2,"2025-07-07T02:30:42.040",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036754,1751855442049,"fUST",-460.0,0.00019543,2,"2025-07-07T02:30:42.049",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036755,1751855442058,"fUST",-460.0,0.00019543,2,"2025-07-07T02:30:42.058",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036756,1751855442068,"fUST",-1439.84,0.00019543,2,"2025-07-07T02:30:42.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036757,1751855442079,"fUST",-460.0,0.00019543,2,"2025-07-07T02:30:42.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036758,1751855442090,"fUST",-236.4749129,0.00019543,2,"2025-07-07T02:30:42.090",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036759,1751855442099,"fUST",-460.0,0.00019543,2,"2025-07-07T02:30:42.099",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036760,1751855442109,"fUST",-460.0,0.00019543,2,"2025-07-07T02:30:42.109",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036761,1751855442120,"fUST",-739.73,0.00019543,2,"2025-07-07T02:30:42.120",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036762,1751855442129,"fUST",-460.0,0.00019545,2,"2025-07-07T02:30:42.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036763,1751855442139,"fUST",-500.0,0.00019573,2,"2025-07-07T02:30:42.139",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036764,1751855442148,"fUST",-500.0,0.00019573,2,"2025-07-07T02:30:42.148",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036765,1751855442158,"fUST",-464.68413997,0.00019603,2,"2025-07-07T02:30:42.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036766,1751855442168,"fUST",-473.96699947,0.00019603,2,"2025-07-07T02:30:42.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036767,1751855442178,"fUST",-460.0,0.00019603,2,"2025-07-07T02:30:42.178",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036768,1751855442187,"fUST",-481.82911957,0.00019603,2,"2025-07-07T02:30:42.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036769,1751855442196,"fUST",-460.0,0.00019603,2,"2025-07-07T02:30:42.196",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036770,1751855442205,"fUST",-460.0,0.00019603,2,"2025-07-07T02:30:42.205",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036771,1751855442214,"fUST",-481.85637382,0.00019603,2,"2025-07-07T02:30:42.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036772,1751855442224,"fUST",-873.90854933,0.00019624,2,"2025-07-07T02:30:42.224",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036773,1751855442233,"fUST",-460.0,0.00019713,2,"2025-07-07T02:30:42.233",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036774,1751855442243,"fUST",-460.0,0.00019713,2,"2025-07-07T02:30:42.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036775,1751855442252,"fUST",-975.74,0.00019713,2,"2025-07-07T02:30:42.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036776,1751855442261,"fUST",-506.20496522,0.00019713,2,"2025-07-07T02:30:42.261",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036777,1751855442270,"fUST",-460.0,0.00019713,2,"2025-07-07T02:30:42.270",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036778,1751855442279,"fUST",-622.57,0.00019713,2,"2025-07-07T02:30:42.279",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036779,1751855442288,"fUST",-1840.17,0.00019713,2,"2025-07-07T02:30:42.288",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036780,1751855442298,"fUST",-669.57,0.00019812,2,"2025-07-07T02:30:42.298",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036781,1751855442307,"fUST",-752.26,0.00019812,2,"2025-07-07T02:30:42.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036782,1751855442317,"fUST",-460.0,0.00019812,2,"2025-07-07T02:30:42.317",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036783,1751855442326,"fUST",-665.27,0.00019814,2,"2025-07-07T02:30:42.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036784,1751855442335,"fUST",-926.37,0.00019814,2,"2025-07-07T02:30:42.335",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036785,1751855442344,"fUST",-460.0,0.00019814,2,"2025-07-07T02:30:42.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036786,1751855442354,"fUST",-460.0,0.00019814,2,"2025-07-07T02:30:42.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036787,1751855442363,"fUST",-460.0,0.00019814,2,"2025-07-07T02:30:42.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036788,1751855442372,"fUST",-541.94,0.00019814,2,"2025-07-07T02:30:42.372",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036789,1751855442382,"fUST",-766.81,0.00019815,2,"2025-07-07T02:30:42.382",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036790,1751855442393,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.393",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036791,1751855442402,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.402",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036792,1751855442412,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.412",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036793,1751855442421,"fUST",-151.71580233,0.00019815,2,"2025-07-07T02:30:42.421",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036794,1751855442431,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036795,1751855442440,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.440",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036796,1751855442449,"fUST",-205.60810597,0.00019815,2,"2025-07-07T02:30:42.449",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036797,1751855442458,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.458",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036798,1751855442467,"fUST",-460.0,0.00019815,2,"2025-07-07T02:30:42.467",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036799,1751855442476,"fUST",-478.17402919,0.00019815,2,"2025-07-07T02:30:42.476",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036800,1751855442485,"fUST",-256.45622366,0.00019817,2,"2025-07-07T02:30:42.485",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036801,1751855442494,"fUST",-460.0,0.00019817,2,"2025-07-07T02:30:42.494",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036802,1751855442503,"fUST",-1439.84,0.00019817,2,"2025-07-07T02:30:42.503",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036803,1751855442513,"fUST",-460.0,0.00019817,2,"2025-07-07T02:30:42.513",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036804,1751855442523,"fUST",-460.0,0.00019817,2,"2025-07-07T02:30:42.523",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036805,1751855442532,"fUST",-460.0,0.00019817,2,"2025-07-07T02:30:42.532",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036806,1751855442541,"fUST",-739.73,0.00019817,2,"2025-07-07T02:30:42.541",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036807,1751855442550,"fUST",-460.0,0.00019819,2,"2025-07-07T02:30:42.550",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036808,1751855442560,"fUST",-873.90854933,0.00019866,2,"2025-07-07T02:30:42.560",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036809,1751855442570,"fUST",-487.5,0.00019876,2,"2025-07-07T02:30:42.570",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036810,1751855442579,"fUST",-460.0,0.00019876,2,"2025-07-07T02:30:42.579",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036811,1751855442588,"fUST",-837.69501035,0.00019983,2,"2025-07-07T02:30:42.588",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036812,1751855442597,"fUST",-460.0,0.00019987,2,"2025-07-07T02:30:42.597",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036813,1751855442607,"fUST",-490.10753573,0.00019987,2,"2025-07-07T02:30:42.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036814,1751855442616,"fUST",-975.74,0.00019987,2,"2025-07-07T02:30:42.616",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036815,1751855442626,"fUST",-460.0,0.00019987,2,"2025-07-07T02:30:42.626",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036816,1751855442635,"fUST",-622.57,0.00019987,2,"2025-07-07T02:30:42.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036817,1751855442647,"fUST",-1840.17,0.00019987,2,"2025-07-07T02:30:42.647",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036818,1751855442657,"fUST",-153.93522719,0.0002,20,"2025-07-07T02:30:42.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036819,1751855442668,"fUST",-500.0,0.00020038,2,"2025-07-07T02:30:42.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036820,1751855442678,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036821,1751855442688,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036822,1751855442698,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036823,1751855442709,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036824,1751855442718,"fUST",-230.48668418,0.00020043,2,"2025-07-07T02:30:42.718",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036825,1751855442728,"fUST",-215.21338352,0.00020043,2,"2025-07-07T02:30:42.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036826,1751855442738,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.738",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036827,1751855442749,"fUST",-12584.46609586,0.00020043,2,"2025-07-07T02:30:42.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036828,1751855442759,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.759",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036829,1751855442769,"fUST",-848.27993403,0.00020043,2,"2025-07-07T02:30:42.769",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036830,1751855442778,"fUST",-160.0,0.00020043,2,"2025-07-07T02:30:42.778",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036831,1751855442787,"fUST",-214.06929976,0.00020044,2,"2025-07-07T02:30:42.787",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036832,1751855442796,"fUST",-669.57,0.00020086,2,"2025-07-07T02:30:42.796",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036833,1751855442925,"fUST",-752.26,0.00020086,2,"2025-07-07T02:30:42.925",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036834,1751855442934,"fUST",-460.0,0.00020086,2,"2025-07-07T02:30:42.934",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036835,1751855442944,"fUST",-665.27,0.00020088,2,"2025-07-07T02:30:42.944",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036836,1751855442956,"fUST",-926.37,0.00020088,2,"2025-07-07T02:30:42.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036837,1751855442965,"fUST",-460.0,0.00020088,2,"2025-07-07T02:30:42.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036838,1751855442975,"fUST",-460.0,0.00020088,2,"2025-07-07T02:30:42.975",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036839,1751855442984,"fUST",-460.0,0.00020088,2,"2025-07-07T02:30:42.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036841,1751855442993,"fUST",-766.81,0.00020089,2,"2025-07-07T02:30:42.993",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036842,1751855443002,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036843,1751855443012,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.012",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036844,1751855443022,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.022",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036845,1751855443032,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.032",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036846,1751855443041,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.041",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036847,1751855443050,"fUST",-460.0,0.00020089,2,"2025-07-07T02:30:43.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036848,1751855443059,"fUST",-472.04027745,0.00020089,2,"2025-07-07T02:30:43.059",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036849,1751855443068,"fUST",-460.0,0.00020091,2,"2025-07-07T02:30:43.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036850,1751855443079,"fUST",-1439.84,0.00020091,2,"2025-07-07T02:30:43.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036851,1751855443088,"fUST",-460.0,0.00020091,2,"2025-07-07T02:30:43.088",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036852,1751855443097,"fUST",-460.0,0.00020091,2,"2025-07-07T02:30:43.097",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036853,1751855443107,"fUST",-460.0,0.00020091,2,"2025-07-07T02:30:43.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036854,1751855443116,"fUST",-739.73,0.00020091,2,"2025-07-07T02:30:43.116",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036855,1751855443126,"fUST",-460.0,0.00020093,2,"2025-07-07T02:30:43.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036856,1751855443135,"fUST",-873.90854933,0.00020107,2,"2025-07-07T02:30:43.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036857,1751855443144,"fUST",-622.79991563,0.00020121,2,"2025-07-07T02:30:43.144",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036858,1751855443154,"fUST",-460.0,0.0002015,2,"2025-07-07T02:30:43.154",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036859,1751855443163,"fUST",-182.318307,0.00020187,2,"2025-07-07T02:30:43.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036860,1751855443172,"fUST",-460.0,0.00020261,2,"2025-07-07T02:30:43.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036861,1751855443182,"fUST",-975.74,0.00020261,2,"2025-07-07T02:30:43.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036862,1751855443191,"fUST",-460.0,0.00020261,2,"2025-07-07T02:30:43.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036863,1751855443201,"fUST",-622.57,0.00020261,2,"2025-07-07T02:30:43.201",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036864,1751855443211,"fUST",-1840.17,0.00020261,2,"2025-07-07T02:30:43.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036865,1751855443222,"fUST",-276.66698727,0.00020268,2,"2025-07-07T02:30:43.222",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036866,1751855443232,"fUST",-873.90854933,0.00020348,3,"2025-07-07T02:30:43.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036867,1751855443241,"fUST",-669.57,0.0002036,2,"2025-07-07T02:30:43.241",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036868,1751855443250,"fUST",-752.26,0.0002036,2,"2025-07-07T02:30:43.250",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036869,1751855443259,"fUST",-460.0,0.0002036,2,"2025-07-07T02:30:43.259",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036870,1751855443269,"fUST",-665.27,0.00020362,2,"2025-07-07T02:30:43.269",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036871,1751855443278,"fUST",-926.37,0.00020362,2,"2025-07-07T02:30:43.278",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036872,1751855443288,"fUST",-460.0,0.00020362,2,"2025-07-07T02:30:43.288",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036873,1751855443297,"fUST",-460.0,0.00020362,2,"2025-07-07T02:30:43.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036874,1751855443306,"fUST",-460.0,0.00020362,2,"2025-07-07T02:30:43.306",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036875,1751855443316,"fUST",-766.81,0.00020363,2,"2025-07-07T02:30:43.316",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036876,1751855443325,"fUST",-460.0,0.00020363,2,"2025-07-07T02:30:43.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036877,1751855443335,"fUST",-460.0,0.00020363,2,"2025-07-07T02:30:43.335",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036878,1751855443345,"fUST",-460.0,0.00020363,2,"2025-07-07T02:30:43.345",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036879,1751855443354,"fUST",-460.0,0.00020363,2,"2025-07-07T02:30:43.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036880,1751855443364,"fUST",-498.97987205,0.00020363,2,"2025-07-07T02:30:43.364",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036881,1751855443373,"fUST",-392.29161597,0.00020363,2,"2025-07-07T02:30:43.373",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036882,1751855443383,"fUST",-460.0,0.00020365,2,"2025-07-07T02:30:43.383",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036883,1751855443392,"fUST",-1439.84,0.00020365,2,"2025-07-07T02:30:43.392",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036884,1751855443402,"fUST",-460.0,0.00020365,2,"2025-07-07T02:30:43.402",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036885,1751855443411,"fUST",-460.0,0.00020365,2,"2025-07-07T02:30:43.411",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036886,1751855443421,"fUST",-460.0,0.00020365,2,"2025-07-07T02:30:43.421",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036887,1751855443431,"fUST",-739.73,0.00020365,2,"2025-07-07T02:30:43.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036888,1751855443441,"fUST",-460.0,0.00020367,2,"2025-07-07T02:30:43.441",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036889,1751855443450,"fUST",-460.0,0.00020424,2,"2025-07-07T02:30:43.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036890,1751855443460,"fUST",-501.06783131,0.00020429,2,"2025-07-07T02:30:43.460",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036891,1751855443469,"fUST",-500.0,0.00020429,2,"2025-07-07T02:30:43.469",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036892,1751855443478,"fUST",-500.0,0.00020429,2,"2025-07-07T02:30:43.478",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036893,1751855443487,"fUST",-503.48973608,0.00020429,2,"2025-07-07T02:30:43.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036894,1751855443497,"fUST",-500.0,0.00020429,2,"2025-07-07T02:30:43.497",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036896,1751855443506,"fUST",-300.12200143,0.00020429,2,"2025-07-07T02:30:43.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036897,1751855443515,"fUST",-501.15289154,0.00020429,2,"2025-07-07T02:30:43.515",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036898,1751855443525,"fUST",-500.0,0.00020429,2,"2025-07-07T02:30:43.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036899,1751855443535,"fUST",-460.0,0.00020535,2,"2025-07-07T02:30:43.535",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036901,1751855443544,"fUST",-975.74,0.00020535,2,"2025-07-07T02:30:43.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036903,1751855443554,"fUST",-460.0,0.00020535,2,"2025-07-07T02:30:43.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036905,1751855443564,"fUST",-622.57,0.00020535,2,"2025-07-07T02:30:43.564",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036906,1751855443573,"fUST",-1840.17,0.00020535,2,"2025-07-07T02:30:43.573",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036907,1751855443583,"fUST",-873.90854933,0.0002059,3,"2025-07-07T02:30:43.583",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036908,1751855443593,"fUST",-730.2,0.000206,2,"2025-07-07T02:30:43.593",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036909,1751855443602,"fUST",-669.57,0.00020634,2,"2025-07-07T02:30:43.602",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036910,1751855443612,"fUST",-752.26,0.00020634,2,"2025-07-07T02:30:43.612",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036911,1751855443622,"fUST",-460.0,0.00020634,2,"2025-07-07T02:30:43.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036912,1751855443631,"fUST",-665.27,0.00020636,2,"2025-07-07T02:30:43.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036913,1751855443640,"fUST",-926.37,0.00020636,2,"2025-07-07T02:30:43.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036914,1751855443650,"fUST",-460.0,0.00020636,2,"2025-07-07T02:30:43.650",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036915,1751855443659,"fUST",-460.0,0.00020636,2,"2025-07-07T02:30:43.659",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036916,1751855443668,"fUST",-460.0,0.00020636,2,"2025-07-07T02:30:43.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036917,1751855443677,"fUST",-766.81,0.00020637,2,"2025-07-07T02:30:43.677",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036918,1751855443686,"fUST",-460.0,0.00020637,2,"2025-07-07T02:30:43.686",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036919,1751855443696,"fUST",-460.0,0.00020637,2,"2025-07-07T02:30:43.696",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036920,1751855443706,"fUST",-460.0,0.00020637,2,"2025-07-07T02:30:43.706",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036921,1751855443717,"fUST",-460.0,0.00020637,2,"2025-07-07T02:30:43.717",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036922,1751855443727,"fUST",-460.0,0.00020639,2,"2025-07-07T02:30:43.727",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036923,1751855443739,"fUST",-1439.84,0.00020639,2,"2025-07-07T02:30:43.739",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036924,1751855443748,"fUST",-460.0,0.00020639,2,"2025-07-07T02:30:43.748",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036925,1751855443758,"fUST",-460.0,0.00020639,2,"2025-07-07T02:30:43.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036926,1751855443768,"fUST",-460.0,0.00020639,2,"2025-07-07T02:30:43.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036927,1751855443779,"fUST",-739.73,0.00020639,2,"2025-07-07T02:30:43.779",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036928,1751855443789,"fUST",-460.0,0.00020641,2,"2025-07-07T02:30:43.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036929,1751855443800,"fUST",-150.0,0.00020641,2,"2025-07-07T02:30:43.800",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036930,1751855443810,"fUST",-500.0,0.00020696,2,"2025-07-07T02:30:43.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036931,1751855443821,"fUST",-460.0,0.00020698,2,"2025-07-07T02:30:43.821",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036932,1751855443832,"fUST",-627.59950112,0.00020705,2,"2025-07-07T02:30:43.832",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036933,1751855443842,"fUST",-414.564,0.00020784,2,"2025-07-07T02:30:43.842",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036934,1751855443852,"fUST",-500.0,0.00020791,2,"2025-07-07T02:30:43.852",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036935,1751855443862,"fUST",-460.0,0.00020809,2,"2025-07-07T02:30:43.862",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036936,1751855443872,"fUST",-975.74,0.00020809,2,"2025-07-07T02:30:43.872",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036937,1751855443881,"fUST",-460.0,0.00020809,2,"2025-07-07T02:30:43.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036938,1751855443891,"fUST",-622.57,0.00020809,2,"2025-07-07T02:30:43.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036939,1751855443901,"fUST",-1840.17,0.00020809,2,"2025-07-07T02:30:43.901",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036940,1751855443910,"fUST",-873.90854933,0.00020831,4,"2025-07-07T02:30:43.910",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036941,1751855443919,"fUST",-500.0,0.00020885,2,"2025-07-07T02:30:43.919",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036942,1751855443929,"fUST",-669.57,0.00020908,2,"2025-07-07T02:30:43.929",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036943,1751855443939,"fUST",-752.26,0.00020908,2,"2025-07-07T02:30:43.939",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036944,1751855443948,"fUST",-460.0,0.00020908,2,"2025-07-07T02:30:43.948",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036945,1751855443963,"fUST",-665.27,0.0002091,2,"2025-07-07T02:30:43.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036946,1751855443973,"fUST",-926.37,0.0002091,2,"2025-07-07T02:30:43.973",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036947,1751855443982,"fUST",-460.0,0.0002091,2,"2025-07-07T02:30:43.982",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036948,1751855443991,"fUST",-460.0,0.0002091,2,"2025-07-07T02:30:43.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036949,1751855444001,"fUST",-460.0,0.0002091,2,"2025-07-07T02:30:44.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036950,1751855444011,"fUST",-766.81,0.00020911,2,"2025-07-07T02:30:44.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036951,1751855444021,"fUST",-424.92332081,0.00020911,2,"2025-07-07T02:30:44.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036952,1751855444031,"fUST",-460.0,0.00020911,2,"2025-07-07T02:30:44.031",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036953,1751855444041,"fUST",-460.0,0.00020911,2,"2025-07-07T02:30:44.041",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036954,1751855444051,"fUST",-460.0,0.00020911,2,"2025-07-07T02:30:44.051",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036955,1751855444060,"fUST",-460.0,0.00020913,2,"2025-07-07T02:30:44.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036956,1751855444069,"fUST",-1439.84,0.00020913,2,"2025-07-07T02:30:44.069",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036957,1751855444079,"fUST",-460.0,0.00020913,2,"2025-07-07T02:30:44.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036958,1751855444089,"fUST",-460.0,0.00020913,2,"2025-07-07T02:30:44.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036959,1751855444098,"fUST",-460.0,0.00020913,2,"2025-07-07T02:30:44.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036960,1751855444108,"fUST",-739.73,0.00020913,2,"2025-07-07T02:30:44.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036961,1751855444117,"fUST",-460.0,0.00020915,2,"2025-07-07T02:30:44.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036962,1751855444127,"fUST",-460.0,0.00020972,2,"2025-07-07T02:30:44.127",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036963,1751855444137,"fUST",-786.97115033,0.00020977,2,"2025-07-07T02:30:44.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036964,1751855444146,"fUST",-500.0,0.00020977,2,"2025-07-07T02:30:44.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036965,1751855444155,"fUST",-504.04703047,0.00020977,2,"2025-07-07T02:30:44.155",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036966,1751855444165,"fUST",-500.0,0.0002098,2,"2025-07-07T02:30:44.165",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036967,1751855444174,"fUST",-420.0,0.00020994,2,"2025-07-07T02:30:44.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036968,1751855444184,"fUST",-19267.89452712,0.00021,2,"2025-07-07T02:30:44.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036969,1751855444193,"fUST",-873.90854933,0.00021072,4,"2025-07-07T02:30:44.193",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036970,1751855444202,"fUST",-500.0,0.00021075,2,"2025-07-07T02:30:44.202",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036971,1751855444212,"fUST",-460.0,0.00021083,2,"2025-07-07T02:30:44.212",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036972,1751855444221,"fUST",-975.74,0.00021083,2,"2025-07-07T02:30:44.221",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036973,1751855444230,"fUST",-460.0,0.00021083,2,"2025-07-07T02:30:44.230",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036974,1751855444239,"fUST",-622.57,0.00021083,2,"2025-07-07T02:30:44.239",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036975,1751855444248,"fUST",-1840.17,0.00021083,2,"2025-07-07T02:30:44.248",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036976,1751855444257,"fUST",-500.0,0.00021093,2,"2025-07-07T02:30:44.257",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036977,1751855444266,"fUST",-500.0,0.0002117,2,"2025-07-07T02:30:44.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036978,1751855444275,"fUST",-669.57,0.00021182,2,"2025-07-07T02:30:44.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036979,1751855444284,"fUST",-752.26,0.00021182,2,"2025-07-07T02:30:44.284",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036980,1751855444293,"fUST",-460.0,0.00021182,2,"2025-07-07T02:30:44.293",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036981,1751855444303,"fUST",-665.27,0.00021184,2,"2025-07-07T02:30:44.303",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036982,1751855444312,"fUST",-926.37,0.00021184,2,"2025-07-07T02:30:44.312",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036983,1751855444321,"fUST",-460.0,0.00021184,2,"2025-07-07T02:30:44.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036984,1751855444330,"fUST",-460.0,0.00021184,2,"2025-07-07T02:30:44.330",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036985,1751855444339,"fUST",-460.0,0.00021184,2,"2025-07-07T02:30:44.339",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036986,1751855444348,"fUST",-766.81,0.00021185,2,"2025-07-07T02:30:44.348",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036987,1751855444357,"fUST",-460.0,0.00021185,2,"2025-07-07T02:30:44.357",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036988,1751855444367,"fUST",-460.0,0.00021185,2,"2025-07-07T02:30:44.367",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036989,1751855444376,"fUST",-268.92638648,0.00021185,2,"2025-07-07T02:30:44.376",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036990,1751855444385,"fUST",-238.25491378,0.00021187,2,"2025-07-07T02:30:44.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036991,1751855444394,"fUST",-1439.84,0.00021187,2,"2025-07-07T02:30:44.394",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036992,1751855444404,"fUST",-460.0,0.00021187,2,"2025-07-07T02:30:44.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036993,1751855444414,"fUST",-460.0,0.00021187,2,"2025-07-07T02:30:44.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036994,1751855444423,"fUST",-460.0,0.00021187,2,"2025-07-07T02:30:44.423",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036995,1751855444432,"fUST",-739.73,0.00021187,2,"2025-07-07T02:30:44.432",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036996,1751855444441,"fUST",-460.0,0.00021189,2,"2025-07-07T02:30:44.441",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036997,1751855444451,"fUST",-482.05087573,0.00021246,2,"2025-07-07T02:30:44.451",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036998,1751855444460,"fUST",-500.0,0.00021264,2,"2025-07-07T02:30:44.460",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370036999,1751855444470,"fUST",-873.90854933,0.00021314,5,"2025-07-07T02:30:44.470",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037000,1751855444479,"fUST",-460.0,0.00021357,2,"2025-07-07T02:30:44.479",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037001,1751855444489,"fUST",-975.74,0.00021357,2,"2025-07-07T02:30:44.489",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037002,1751855444498,"fUST",-557.16746967,0.00021357,2,"2025-07-07T02:30:44.498",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037003,1751855444507,"fUST",-622.57,0.00021357,2,"2025-07-07T02:30:44.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037004,1751855444516,"fUST",-1840.17,0.00021357,2,"2025-07-07T02:30:44.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037005,1751855444526,"fUST",-500.0,0.00021359,2,"2025-07-07T02:30:44.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037006,1751855444536,"fUST",-500.0,0.00021454,2,"2025-07-07T02:30:44.536",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037007,1751855444546,"fUST",-2052.22,0.00021455,2,"2025-07-07T02:30:44.546",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037008,1751855444556,"fUST",-669.57,0.00021456,2,"2025-07-07T02:30:44.556",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037009,1751855444566,"fUST",-752.26,0.00021456,2,"2025-07-07T02:30:44.566",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037010,1751855444575,"fUST",-460.0,0.00021456,2,"2025-07-07T02:30:44.575",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037011,1751855444584,"fUST",-665.27,0.00021458,2,"2025-07-07T02:30:44.584",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037012,1751855444594,"fUST",-926.37,0.00021458,2,"2025-07-07T02:30:44.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037013,1751855444604,"fUST",-460.0,0.00021458,2,"2025-07-07T02:30:44.604",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037014,1751855444613,"fUST",-460.0,0.00021458,2,"2025-07-07T02:30:44.613",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037015,1751855444623,"fUST",-460.0,0.00021458,2,"2025-07-07T02:30:44.623",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037016,1751855444633,"fUST",-766.81,0.00021459,2,"2025-07-07T02:30:44.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037017,1751855444642,"fUST",-460.0,0.00021459,2,"2025-07-07T02:30:44.642",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037018,1751855444651,"fUST",-460.0,0.00021459,2,"2025-07-07T02:30:44.651",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037019,1751855444661,"fUST",-1439.84,0.00021461,2,"2025-07-07T02:30:44.661",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037020,1751855444670,"fUST",-460.0,0.00021461,2,"2025-07-07T02:30:44.670",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037021,1751855444679,"fUST",-460.0,0.00021461,2,"2025-07-07T02:30:44.679",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037022,1751855444689,"fUST",-460.0,0.00021461,2,"2025-07-07T02:30:44.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037023,1751855444698,"fUST",-739.73,0.00021461,2,"2025-07-07T02:30:44.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037024,1751855444707,"fUST",-460.0,0.00021463,2,"2025-07-07T02:30:44.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037025,1751855444717,"fUST",-500.0,0.00021548,2,"2025-07-07T02:30:44.717",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037026,1751855444726,"fUST",-873.90854933,0.00021555,5,"2025-07-07T02:30:44.726",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037027,1751855444735,"fUST",-179.74835231,0.00021568,2,"2025-07-07T02:30:44.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037028,1751855444744,"fUST",-460.0,0.00021631,2,"2025-07-07T02:30:44.744",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037029,1751855444754,"fUST",-975.74,0.00021631,2,"2025-07-07T02:30:44.754",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037030,1751855444763,"fUST",-622.57,0.00021631,2,"2025-07-07T02:30:44.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037031,1751855444772,"fUST",-1840.17,0.00021631,2,"2025-07-07T02:30:44.772",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037032,1751855444782,"fUST",-500.0,0.00021643,2,"2025-07-07T02:30:44.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037033,1751855444791,"fUST",-730.2,0.000217,2,"2025-07-07T02:30:44.791",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037034,1751855444801,"fUST",-669.57,0.0002173,2,"2025-07-07T02:30:44.801",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037035,1751855444810,"fUST",-752.26,0.0002173,2,"2025-07-07T02:30:44.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037036,1751855444820,"fUST",-665.27,0.00021732,2,"2025-07-07T02:30:44.820",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037037,1751855444829,"fUST",-926.37,0.00021732,2,"2025-07-07T02:30:44.829",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037038,1751855444839,"fUST",-460.0,0.00021732,2,"2025-07-07T02:30:44.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037039,1751855444848,"fUST",-460.0,0.00021732,2,"2025-07-07T02:30:44.848",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037040,1751855444857,"fUST",-460.0,0.00021732,2,"2025-07-07T02:30:44.857",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037041,1751855444867,"fUST",-766.81,0.00021733,2,"2025-07-07T02:30:44.867",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037042,1751855444876,"fUST",-460.0,0.00021733,2,"2025-07-07T02:30:44.876",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037043,1751855444891,"fUST",-460.0,0.00021733,2,"2025-07-07T02:30:44.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037044,1751855444901,"fUST",-1439.84,0.00021735,2,"2025-07-07T02:30:44.901",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037045,1751855444911,"fUST",-460.0,0.00021735,2,"2025-07-07T02:30:44.911",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037046,1751855444920,"fUST",-460.0,0.00021735,2,"2025-07-07T02:30:44.920",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037047,1751855444930,"fUST",-460.0,0.00021735,2,"2025-07-07T02:30:44.930",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037048,1751855444939,"fUST",-739.73,0.00021735,2,"2025-07-07T02:30:44.939",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037049,1751855444949,"fUST",-460.0,0.00021737,2,"2025-07-07T02:30:44.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037050,1751855444963,"fUST",-500.0,0.00021738,2,"2025-07-07T02:30:44.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037051,1751855444972,"fUST",-873.90854933,0.00021797,6,"2025-07-07T02:30:44.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037052,1751855444981,"fUST",-1000.0,0.000218,7,"2025-07-07T02:30:44.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037053,1751855444990,"fUST",-500.0,0.00021833,2,"2025-07-07T02:30:44.990",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037054,1751855445001,"fUST",-460.0,0.00021905,2,"2025-07-07T02:30:45.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037055,1751855445013,"fUST",-975.74,0.00021905,2,"2025-07-07T02:30:45.013",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037056,1751855445022,"fUST",-622.57,0.00021905,2,"2025-07-07T02:30:45.022",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037057,1751855445033,"fUST",-1840.17,0.00021905,2,"2025-07-07T02:30:45.033",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037058,1751855445042,"fUST",-177.89723656,0.0002191,2,"2025-07-07T02:30:45.042",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037059,1751855445051,"fUST",-150.0,0.00021918,2,"2025-07-07T02:30:45.051",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037060,1751855445060,"fUST",-200.0,0.00021918,2,"2025-07-07T02:30:45.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037061,1751855445070,"fUST",-500.0,0.00021918,2,"2025-07-07T02:30:45.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037062,1751855445079,"fUST",-500.0,0.00021918,2,"2025-07-07T02:30:45.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037063,1751855445089,"fUST",-299.90218177,0.00021918,2,"2025-07-07T02:30:45.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037064,1751855445099,"fUST",-500.0,0.00021927,2,"2025-07-07T02:30:45.099",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037065,1751855445108,"fUST",-627.59950112,0.0002197,2,"2025-07-07T02:30:45.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037066,1751855445118,"fUST",-500.0,0.00021973,2,"2025-07-07T02:30:45.118",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037067,1751855445128,"fUST",-501.0614704,0.00021973,2,"2025-07-07T02:30:45.128",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037068,1751855445137,"fUST",-500.0,0.00021973,2,"2025-07-07T02:30:45.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037069,1751855445146,"fUST",-500.0,0.00021973,2,"2025-07-07T02:30:45.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037070,1751855445156,"fUST",-73361.25,0.00022,7,"2025-07-07T02:30:45.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037071,1751855445165,"fUST",-37893.48829276,0.00022,2,"2025-07-07T02:30:45.165",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037072,1751855445175,"fUST",-848.27993403,0.00022,7,"2025-07-07T02:30:45.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037073,1751855445185,"fUST",-352.20133888,0.00022,2,"2025-07-07T02:30:45.185",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037074,1751855445194,"fUST",-134829.11,0.00022,2,"2025-07-07T02:30:45.194",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037075,1751855445204,"fUST",-14120.39708165,0.00022,2,"2025-07-07T02:30:45.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037076,1751855445213,"fUST",-549.71718887,0.00022,2,"2025-07-07T02:30:45.213",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037077,1751855445223,"fUST",-214.06929976,0.00022,7,"2025-07-07T02:30:45.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037078,1751855445232,"fUST",-5370.95,0.00022,7,"2025-07-07T02:30:45.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037079,1751855445243,"fUST",-12584.46609586,0.00022,7,"2025-07-07T02:30:45.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037080,1751855445252,"fUST",-669.57,0.00022004,2,"2025-07-07T02:30:45.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037081,1751855445262,"fUST",-752.26,0.00022004,2,"2025-07-07T02:30:45.262",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037082,1751855445271,"fUST",-665.27,0.00022006,2,"2025-07-07T02:30:45.271",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037083,1751855445281,"fUST",-926.37,0.00022006,2,"2025-07-07T02:30:45.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037084,1751855445291,"fUST",-460.0,0.00022006,2,"2025-07-07T02:30:45.291",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037085,1751855445300,"fUST",-460.0,0.00022006,2,"2025-07-07T02:30:45.300",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037086,1751855445309,"fUST",-460.0,0.00022006,2,"2025-07-07T02:30:45.309",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037087,1751855445425,"fUST",-766.81,0.00022007,2,"2025-07-07T02:30:45.425",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037088,1751855445434,"fUST",-460.0,0.00022007,2,"2025-07-07T02:30:45.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037089,1751855445444,"fUST",-460.0,0.00022007,2,"2025-07-07T02:30:45.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037090,1751855445454,"fUST",-1439.84,0.00022009,2,"2025-07-07T02:30:45.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037091,1751855445463,"fUST",-460.0,0.00022009,2,"2025-07-07T02:30:45.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037092,1751855445473,"fUST",-460.0,0.00022009,2,"2025-07-07T02:30:45.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037093,1751855445482,"fUST",-460.0,0.00022009,2,"2025-07-07T02:30:45.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037094,1751855445491,"fUST",-739.73,0.00022009,2,"2025-07-07T02:30:45.491",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037095,1751855445501,"fUST",-460.0,0.00022011,2,"2025-07-07T02:30:45.501",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037096,1751855445511,"fUST",-500.0,0.00022022,2,"2025-07-07T02:30:45.511",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037097,1751855445520,"fUST",-873.90854933,0.00022038,6,"2025-07-07T02:30:45.520",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037098,1751855445530,"fUST",-151.0,0.000221,6,"2025-07-07T02:30:45.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037099,1751855445540,"fUST",-500.0,0.00022117,2,"2025-07-07T02:30:45.540",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037100,1751855445550,"fUST",-34735.5956418,0.0002212,2,"2025-07-07T02:30:45.550",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037101,1751855445559,"fUST",-500.0,0.00022148,2,"2025-07-07T02:30:45.559",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037102,1751855445568,"fUST",-460.0,0.00022179,2,"2025-07-07T02:30:45.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037103,1751855445577,"fUST",-975.74,0.00022179,2,"2025-07-07T02:30:45.577",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037104,1751855445586,"fUST",-622.57,0.00022179,2,"2025-07-07T02:30:45.586",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037105,1751855445595,"fUST",-1840.17,0.00022179,2,"2025-07-07T02:30:45.595",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037106,1751855445605,"fUST",-500.0,0.00022211,2,"2025-07-07T02:30:45.605",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037107,1751855445614,"fUST",-669.57,0.00022278,2,"2025-07-07T02:30:45.614",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037108,1751855445624,"fUST",-752.26,0.00022278,2,"2025-07-07T02:30:45.624",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037109,1751855445633,"fUST",-873.90854933,0.00022279,6,"2025-07-07T02:30:45.633",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037110,1751855445642,"fUST",-665.27,0.0002228,2,"2025-07-07T02:30:45.642",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037111,1751855445651,"fUST",-926.37,0.0002228,2,"2025-07-07T02:30:45.651",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037112,1751855445661,"fUST",-460.0,0.0002228,2,"2025-07-07T02:30:45.661",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037113,1751855445671,"fUST",-460.0,0.0002228,2,"2025-07-07T02:30:45.671",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037114,1751855445681,"fUST",-460.0,0.0002228,2,"2025-07-07T02:30:45.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037115,1751855445690,"fUST",-766.81,0.00022281,2,"2025-07-07T02:30:45.690",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037116,1751855445699,"fUST",-460.0,0.00022281,2,"2025-07-07T02:30:45.699",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037117,1751855445709,"fUST",-527.06857295,0.00022281,2,"2025-07-07T02:30:45.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037118,1751855445720,"fUST",-1439.84,0.00022283,2,"2025-07-07T02:30:45.720",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037119,1751855445731,"fUST",-460.0,0.00022283,2,"2025-07-07T02:30:45.731",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037120,1751855445742,"fUST",-460.0,0.00022283,2,"2025-07-07T02:30:45.742",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037121,1751855445753,"fUST",-460.0,0.00022283,2,"2025-07-07T02:30:45.753",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037122,1751855445763,"fUST",-739.73,0.00022283,2,"2025-07-07T02:30:45.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037123,1751855445773,"fUST",-460.0,0.00022285,2,"2025-07-07T02:30:45.773",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037124,1751855445784,"fUST",-500.0,0.00022306,2,"2025-07-07T02:30:45.784",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037125,1751855445796,"fUST",-500.0,0.00022401,2,"2025-07-07T02:30:45.796",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037126,1751855445805,"fUST",-975.74,0.00022453,2,"2025-07-07T02:30:45.805",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037127,1751855445815,"fUST",-622.57,0.00022453,2,"2025-07-07T02:30:45.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037128,1751855445824,"fUST",-1840.17,0.00022453,2,"2025-07-07T02:30:45.824",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037129,1751855445834,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T02:30:45.834",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037130,1751855445844,"fUST",-500.0,0.00022496,2,"2025-07-07T02:30:45.844",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037131,1751855445853,"fUST",-1005.08652503,0.000225,2,"2025-07-07T02:30:45.853",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037132,1751855445863,"fUST",-1003.18260153,0.00022521,2,"2025-07-07T02:30:45.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037133,1751855445872,"fUST",-501.60560601,0.00022521,2,"2025-07-07T02:30:45.872",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037134,1751855445882,"fUST",-503.73528866,0.00022521,2,"2025-07-07T02:30:45.882",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037135,1751855445891,"fUST",-873.90854933,0.00022521,7,"2025-07-07T02:30:45.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037137,1751855445900,"fUST",-669.57,0.00022552,2,"2025-07-07T02:30:45.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037138,1751855445910,"fUST",-752.26,0.00022552,2,"2025-07-07T02:30:45.910",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037139,1751855445920,"fUST",-665.27,0.00022554,2,"2025-07-07T02:30:45.920",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037140,1751855445930,"fUST",-926.37,0.00022554,2,"2025-07-07T02:30:45.930",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037141,1751855445939,"fUST",-460.0,0.00022554,2,"2025-07-07T02:30:45.939",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037142,1751855445949,"fUST",-460.0,0.00022554,2,"2025-07-07T02:30:45.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037143,1751855445963,"fUST",-460.0,0.00022554,2,"2025-07-07T02:30:45.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037144,1751855445973,"fUST",-766.81,0.00022555,2,"2025-07-07T02:30:45.973",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037145,1751855445983,"fUST",-391.49096236,0.00022555,2,"2025-07-07T02:30:45.983",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037146,1751855445993,"fUST",-1439.84,0.00022557,2,"2025-07-07T02:30:45.993",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037147,1751855446002,"fUST",-460.0,0.00022557,2,"2025-07-07T02:30:46.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037148,1751855446012,"fUST",-460.0,0.00022557,2,"2025-07-07T02:30:46.012",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037149,1751855446021,"fUST",-739.73,0.00022557,2,"2025-07-07T02:30:46.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037150,1751855446033,"fUST",-460.0,0.00022559,2,"2025-07-07T02:30:46.033",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037151,1751855446042,"fUST",-151.0,0.000226,9,"2025-07-07T02:30:46.042",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037152,1751855446052,"fUST",-132527.54207327,0.000226,5,"2025-07-07T02:30:46.052",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037153,1751855446061,"fUST",-200.33534176,0.00022603,2,"2025-07-07T02:30:46.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037154,1751855446071,"fUST",-2614.02,0.00022606,6,"2025-07-07T02:30:46.071",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037155,1751855446080,"fUST",-648.015,0.00022704,2,"2025-07-07T02:30:46.080",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037156,1751855446090,"fUST",-967.0,0.00022704,2,"2025-07-07T02:30:46.090",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037157,1751855446099,"fUST",-2614.02,0.00022706,2,"2025-07-07T02:30:46.099",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037159,1751855446108,"fUST",-975.74,0.00022727,2,"2025-07-07T02:30:46.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037161,1751855446118,"fUST",-622.57,0.00022727,2,"2025-07-07T02:30:46.118",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037163,1751855446128,"fUST",-1840.17,0.00022727,2,"2025-07-07T02:30:46.128",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037164,1751855446137,"fUST",-873.90854933,0.00022762,7,"2025-07-07T02:30:46.137",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037166,1751855446148,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T02:30:46.148",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037168,1751855446158,"fUST",-151.0,0.000228,6,"2025-07-07T02:30:46.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037170,1751855446168,"fUST",-730.2,0.000228,7,"2025-07-07T02:30:46.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037173,1751855446177,"fUST",-2614.02,0.00022806,2,"2025-07-07T02:30:46.177",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037174,1751855446186,"fUST",-669.57,0.00022826,2,"2025-07-07T02:30:46.186",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037177,1751855446196,"fUST",-752.26,0.00022826,2,"2025-07-07T02:30:46.196",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037178,1751855446206,"fUST",-665.27,0.00022828,2,"2025-07-07T02:30:46.206",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037181,1751855446216,"fUST",-926.37,0.00022828,2,"2025-07-07T02:30:46.216",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037183,1751855446225,"fUST",-460.0,0.00022828,2,"2025-07-07T02:30:46.225",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037185,1751855446234,"fUST",-460.0,0.00022828,2,"2025-07-07T02:30:46.234",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037186,1751855446243,"fUST",-460.0,0.00022828,2,"2025-07-07T02:30:46.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037189,1751855446253,"fUST",-766.81,0.00022829,2,"2025-07-07T02:30:46.253",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037190,1751855446262,"fUST",-2200.0,0.0002283,2,"2025-07-07T02:30:46.262",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037192,1751855446272,"fUST",-802.654,0.0002283,2,"2025-07-07T02:30:46.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037194,1751855446281,"fUST",-1439.84,0.00022831,2,"2025-07-07T02:30:46.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037196,1751855446291,"fUST",-460.0,0.00022831,2,"2025-07-07T02:30:46.291",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037198,1751855446300,"fUST",-460.0,0.00022831,2,"2025-07-07T02:30:46.300",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037200,1751855446309,"fUST",-739.73,0.00022831,2,"2025-07-07T02:30:46.309",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037202,1751855446318,"fUST",-460.0,0.00022833,2,"2025-07-07T02:30:46.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037204,1751855446328,"fUST",-587.0,0.00022878,2,"2025-07-07T02:30:46.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037206,1751855446337,"fUST",-2614.02,0.00022906,7,"2025-07-07T02:30:46.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037208,1751855446346,"fUST",-97894.04805221,0.00022919,2,"2025-07-07T02:30:46.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037210,1751855446355,"fUST",-502.94698062,0.00022973,2,"2025-07-07T02:30:46.355",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037212,1751855446364,"fUST",-501.07989023,0.00022973,2,"2025-07-07T02:30:46.364",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037214,1751855446374,"fUST",-258.72925533,0.00022973,2,"2025-07-07T02:30:46.374",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037216,1751855446383,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.383",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037218,1751855446396,"fUST",-501.41591202,0.00022973,2,"2025-07-07T02:30:46.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037220,1751855446405,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037222,1751855446414,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037224,1751855446423,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.423",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037227,1751855446433,"fUST",-161.20848038,0.00022973,2,"2025-07-07T02:30:46.433",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037229,1751855446442,"fUST",-309.1293483,0.00022973,2,"2025-07-07T02:30:46.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037230,1751855446451,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.451",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037232,1751855446461,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.461",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037234,1751855446470,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.470",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037236,1751855446479,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.479",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037238,1751855446488,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.488",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037240,1751855446498,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.498",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037242,1751855446507,"fUST",-500.62017214,0.00022973,2,"2025-07-07T02:30:46.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037244,1751855446516,"fUST",-617.37973056,0.00022973,2,"2025-07-07T02:30:46.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037246,1751855446526,"fUST",-500.0,0.00022973,2,"2025-07-07T02:30:46.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037248,1751855446535,"fUST",-600.0,0.00022973,2,"2025-07-07T02:30:46.535",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037250,1751855446544,"fUST",-73361.25,0.00023,7,"2025-07-07T02:30:46.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037252,1751855446554,"fUST",-160.0,0.00023,2,"2025-07-07T02:30:46.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037254,1751855446563,"fUST",-5370.95,0.00023,7,"2025-07-07T02:30:46.563",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037256,1751855446573,"fUST",-330.67695274,0.00023,2,"2025-07-07T02:30:46.573",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037259,1751855446583,"fUST",-975.74,0.00023001,2,"2025-07-07T02:30:46.583",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037260,1751855446592,"fUST",-622.57,0.00023001,2,"2025-07-07T02:30:46.592",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037262,1751855446601,"fUST",-1840.17,0.00023001,2,"2025-07-07T02:30:46.601",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037264,1751855446610,"fUST",-873.90854933,0.00023003,8,"2025-07-07T02:30:46.610",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037266,1751855446621,"fUST",-2614.02,0.00023006,4,"2025-07-07T02:30:46.621",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037268,1751855446630,"fUST",-151.0,0.000231,5,"2025-07-07T02:30:46.630",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037269,1751855446640,"fUST",-134829.11,0.000231,2,"2025-07-07T02:30:46.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037270,1751855446649,"fUST",-669.57,0.000231,2,"2025-07-07T02:30:46.649",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037271,1751855446659,"fUST",-752.26,0.000231,2,"2025-07-07T02:30:46.659",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037272,1751855446669,"fUST",-665.27,0.00023102,2,"2025-07-07T02:30:46.669",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037273,1751855446678,"fUST",-926.37,0.00023102,2,"2025-07-07T02:30:46.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037274,1751855446688,"fUST",-460.0,0.00023102,2,"2025-07-07T02:30:46.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037275,1751855446697,"fUST",-460.0,0.00023102,2,"2025-07-07T02:30:46.697",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037276,1751855446707,"fUST",-460.0,0.00023102,2,"2025-07-07T02:30:46.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037277,1751855446716,"fUST",-766.81,0.00023103,2,"2025-07-07T02:30:46.716",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037278,1751855446726,"fUST",-1439.84,0.00023105,2,"2025-07-07T02:30:46.726",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037279,1751855446735,"fUST",-460.0,0.00023105,2,"2025-07-07T02:30:46.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037280,1751855446744,"fUST",-460.0,0.00023105,2,"2025-07-07T02:30:46.744",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037281,1751855446754,"fUST",-739.73,0.00023105,2,"2025-07-07T02:30:46.754",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037282,1751855446764,"fUST",-2614.02,0.00023106,5,"2025-07-07T02:30:46.764",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037283,1751855446773,"fUST",-460.0,0.00023107,2,"2025-07-07T02:30:46.773",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037284,1751855446784,"fUST",-848.27993403,0.000232,7,"2025-07-07T02:30:46.784",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037285,1751855446793,"fUST",-2614.02,0.00023206,4,"2025-07-07T02:30:46.793",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037286,1751855446802,"fUST",-207.4,0.0002322,2,"2025-07-07T02:30:46.802",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037287,1751855446812,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.812",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037288,1751855446821,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.821",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037289,1751855446830,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037290,1751855446839,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037291,1751855446849,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.849",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037292,1751855446858,"fUST",-690.642,0.0002322,2,"2025-07-07T02:30:46.858",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037293,1751855446868,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.868",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037294,1751855446881,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:46.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037295,1751855446891,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037296,1751855446900,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037297,1751855446910,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.910",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037298,1751855446920,"fUST",-501.92819198,0.0002322,2,"2025-07-07T02:30:46.920",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037299,1751855446929,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.929",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037300,1751855446939,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.939",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037301,1751855446949,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037302,1751855446964,"fUST",-5000.0,0.0002322,2,"2025-07-07T02:30:46.964",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037303,1751855446974,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037304,1751855446984,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037305,1751855446994,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:46.994",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037306,1751855447004,"fUST",-172.0321181,0.0002322,2,"2025-07-07T02:30:47.004",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037307,1751855447014,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:47.014",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037308,1751855447024,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.024",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037309,1751855447036,"fUST",-2088.58978358,0.0002322,2,"2025-07-07T02:30:47.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037310,1751855447047,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:47.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037311,1751855447056,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:47.056",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037312,1751855447066,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.066",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037313,1751855447076,"fUST",-153.05532517,0.0002322,2,"2025-07-07T02:30:47.076",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037314,1751855447086,"fUST",-215.90368787,0.0002322,2,"2025-07-07T02:30:47.086",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037315,1751855447095,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.095",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037316,1751855447105,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037317,1751855447115,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.115",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037318,1751855447128,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.128",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037319,1751855447138,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.138",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037320,1751855447147,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037321,1751855447156,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037322,1751855447166,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.166",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037323,1751855447175,"fUST",-500.0,0.0002322,2,"2025-07-07T02:30:47.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037324,1751855447184,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:47.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037325,1751855447195,"fUST",-151.0,0.0002322,2,"2025-07-07T02:30:47.195",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037326,1751855447205,"fUST",-25134.08012391,0.0002322,2,"2025-07-07T02:30:47.205",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037327,1751855447215,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.215",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037328,1751855447224,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.224",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037329,1751855447233,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.233",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037330,1751855447242,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.242",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037331,1751855447252,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037332,1751855447262,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.262",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037333,1751855447271,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.271",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037334,1751855447281,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037335,1751855447290,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:30:47.290",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037336,1751855447299,"fUST",-627.59950112,0.00023235,2,"2025-07-07T02:30:47.299",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037337,1751855447308,"fUST",-873.90854933,0.00023245,8,"2025-07-07T02:30:47.308",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037338,1751855447318,"fUST",-500.0,0.00023255,2,"2025-07-07T02:30:47.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037339,1751855447328,"fUST",-716.195754,0.00023275,2,"2025-07-07T02:30:47.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037340,1751855447337,"fUST",-975.74,0.00023275,2,"2025-07-07T02:30:47.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037341,1751855447346,"fUST",-622.57,0.00023275,2,"2025-07-07T02:30:47.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037342,1751855447356,"fUST",-1840.17,0.00023275,2,"2025-07-07T02:30:47.356",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037343,1751855447365,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.365",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037344,1751855447376,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.376",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037345,1751855447385,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037346,1751855447395,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.395",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037347,1751855447404,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037348,1751855447413,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037349,1751855447423,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.423",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037350,1751855447432,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.432",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037351,1751855447441,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.441",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037352,1751855447450,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037353,1751855447459,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.459",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037354,1751855447469,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.469",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037355,1751855447478,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.478",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037356,1751855447487,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037357,1751855447497,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.497",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037358,1751855447507,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037359,1751855447516,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037360,1751855447525,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037361,1751855447534,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:30:47.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037362,1751855447543,"fUST",-991.02,0.0002329,4,"2025-07-07T02:30:47.543",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037363,1751855447552,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.552",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037364,1751855447562,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037365,1751855447571,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.571",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037366,1751855447580,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.580",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037367,1751855447590,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.590",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037368,1751855447599,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.599",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037369,1751855447608,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.608",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037370,1751855447619,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.619",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037371,1751855447629,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.629",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037372,1751855447638,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.638",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037373,1751855447647,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.647",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037374,1751855447759,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.759",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037375,1751855447770,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.770",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037376,1751855447780,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.780",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037377,1751855447790,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037378,1751855447799,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.799",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037379,1751855447808,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.808",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037380,1751855447817,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.817",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037381,1751855447827,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:30:47.827",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037382,1751855447836,"fUST",-2312.39,0.0002329,4,"2025-07-07T02:30:47.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037383,1751855447845,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.845",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037384,1751855447855,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.855",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037385,1751855447864,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.864",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037386,1751855447879,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.879",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037387,1751855447889,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.889",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037388,1751855447898,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.898",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037389,1751855447908,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037390,1751855447917,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.917",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037391,1751855447927,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037392,1751855447936,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037393,1751855447946,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037394,1751855447957,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.957",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037395,1751855447967,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.967",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037396,1751855447976,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.976",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037397,1751855447985,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.985",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037398,1751855447996,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:47.996",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037399,1751855448006,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:48.006",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037400,1751855448015,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:48.015",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037401,1751855448025,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:30:48.025",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037402,1751855448035,"fUST",-150.18,0.0002329,4,"2025-07-07T02:30:48.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037403,1751855448045,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.045",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037404,1751855448054,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.054",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037405,1751855448064,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.064",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037406,1751855448074,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.074",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037407,1751855448084,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037408,1751855448093,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.093",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037409,1751855448102,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.102",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037410,1751855448112,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.112",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037411,1751855448124,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.124",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037412,1751855448133,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.133",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037413,1751855448143,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.143",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037414,1751855448152,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.152",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037415,1751855448162,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.162",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037416,1751855448172,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037417,1751855448181,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.181",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037418,1751855448190,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.190",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037419,1751855448200,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.200",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037420,1751855448209,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.209",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037421,1751855448219,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:30:48.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037422,1751855448228,"fUST",-350.42,0.0002329,4,"2025-07-07T02:30:48.228",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037423,1751855448237,"fUST",-2614.02,0.00023306,4,"2025-07-07T02:30:48.237",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037424,1751855448247,"fUST",-742.6949969,0.0002333,2,"2025-07-07T02:30:48.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037425,1751855448256,"fUST",-669.57,0.00023374,2,"2025-07-07T02:30:48.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037426,1751855448266,"fUST",-752.26,0.00023374,2,"2025-07-07T02:30:48.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037427,1751855448276,"fUST",-665.27,0.00023376,2,"2025-07-07T02:30:48.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037428,1751855448286,"fUST",-926.37,0.00023376,2,"2025-07-07T02:30:48.286",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037429,1751855448296,"fUST",-460.0,0.00023376,2,"2025-07-07T02:30:48.296",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037430,1751855448305,"fUST",-460.0,0.00023376,2,"2025-07-07T02:30:48.305",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037431,1751855448316,"fUST",-460.0,0.00023376,2,"2025-07-07T02:30:48.316",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037432,1751855448325,"fUST",-766.81,0.00023377,2,"2025-07-07T02:30:48.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037433,1751855448334,"fUST",-1439.84,0.00023379,2,"2025-07-07T02:30:48.334",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037434,1751855448344,"fUST",-469.81067053,0.00023379,2,"2025-07-07T02:30:48.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037435,1751855448354,"fUST",-460.0,0.00023379,2,"2025-07-07T02:30:48.354",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037436,1751855448364,"fUST",-739.73,0.00023379,2,"2025-07-07T02:30:48.364",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037437,1751855448375,"fUST",-212.14401518,0.00023381,2,"2025-07-07T02:30:48.375",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037438,1751855448385,"fUST",-783.55561061,0.00023385,2,"2025-07-07T02:30:48.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037439,1751855448394,"fUST",-2614.02,0.00023406,5,"2025-07-07T02:30:48.394",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037440,1751855448405,"fUST",-500.0,0.00023475,2,"2025-07-07T02:30:48.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037441,1751855448414,"fUST",-873.90854933,0.00023486,9,"2025-07-07T02:30:48.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037442,1751855448424,"fUST",-549.22373411,0.00023502,2,"2025-07-07T02:30:48.424",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037443,1751855448434,"fUST",-2614.02,0.00023506,6,"2025-07-07T02:30:48.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037444,1751855448444,"fUST",-1002.37238666,0.00023521,2,"2025-07-07T02:30:48.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037445,1751855448454,"fUST",-1001.43177517,0.00023521,2,"2025-07-07T02:30:48.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037446,1751855448463,"fUST",-503.61122177,0.00023521,2,"2025-07-07T02:30:48.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037447,1751855448472,"fUST",-1001.76193686,0.00023521,2,"2025-07-07T02:30:48.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037448,1751855448482,"fUST",-502.91263907,0.00023521,2,"2025-07-07T02:30:48.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037449,1751855448491,"fUST",-1000.0,0.00023521,2,"2025-07-07T02:30:48.491",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037450,1751855448501,"fUST",-503.69021224,0.00023521,2,"2025-07-07T02:30:48.501",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037451,1751855448511,"fUST",-501.59288037,0.00023521,2,"2025-07-07T02:30:48.511",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037452,1751855448520,"fUST",-501.40803453,0.00023521,2,"2025-07-07T02:30:48.520",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037453,1751855448529,"fUST",-1000.41382127,0.00023521,2,"2025-07-07T02:30:48.529",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037454,1751855448539,"fUST",-500.9883499,0.00023521,2,"2025-07-07T02:30:48.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037455,1751855448549,"fUST",-1000.0,0.00023521,2,"2025-07-07T02:30:48.549",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037456,1751855448559,"fUST",-1200.0,0.00023521,2,"2025-07-07T02:30:48.559",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037457,1751855448568,"fUST",-975.74,0.00023549,2,"2025-07-07T02:30:48.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037458,1751855448579,"fUST",-622.57,0.00023549,2,"2025-07-07T02:30:48.579",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037459,1751855448589,"fUST",-1840.17,0.00023549,2,"2025-07-07T02:30:48.589",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037460,1751855448599,"fUST",-200.0,0.00023561,2,"2025-07-07T02:30:48.599",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037461,1751855448609,"fUST",-200.0,0.00023561,2,"2025-07-07T02:30:48.609",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037462,1751855448619,"fUST",-200.0,0.00023561,2,"2025-07-07T02:30:48.619",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037463,1751855448629,"fUST",-200.0,0.00023561,2,"2025-07-07T02:30:48.629",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037464,1751855448638,"fUST",-200.0,0.00023561,2,"2025-07-07T02:30:48.638",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037465,1751855448648,"fUST",-304.53261215,0.00023561,2,"2025-07-07T02:30:48.648",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037466,1751855448659,"fUST",-151.0,0.000236,5,"2025-07-07T02:30:48.659",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037467,1751855448669,"fUST",-2614.02,0.00023606,7,"2025-07-07T02:30:48.669",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037468,1751855448679,"fUST",-669.57,0.00023648,2,"2025-07-07T02:30:48.679",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037469,1751855448688,"fUST",-752.26,0.00023648,2,"2025-07-07T02:30:48.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037470,1751855448698,"fUST",-665.27,0.0002365,2,"2025-07-07T02:30:48.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037471,1751855448708,"fUST",-926.37,0.0002365,2,"2025-07-07T02:30:48.708",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037472,1751855448719,"fUST",-460.0,0.0002365,2,"2025-07-07T02:30:48.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037473,1751855448728,"fUST",-460.0,0.0002365,2,"2025-07-07T02:30:48.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037474,1751855448737,"fUST",-460.0,0.0002365,2,"2025-07-07T02:30:48.737",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037475,1751855448746,"fUST",-766.81,0.00023651,2,"2025-07-07T02:30:48.746",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037476,1751855448756,"fUST",-1439.84,0.00023653,2,"2025-07-07T02:30:48.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037477,1751855448765,"fUST",-460.0,0.00023653,2,"2025-07-07T02:30:48.765",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037478,1751855448775,"fUST",-739.73,0.00023653,2,"2025-07-07T02:30:48.775",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037479,1751855448784,"fUST",-320.9874825,0.00023699,2,"2025-07-07T02:30:48.784",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037480,1751855448793,"fUST",-307.4988,0.00023699,2,"2025-07-07T02:30:48.793",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037481,1751855448802,"fUST",-576.0368563,0.00023699,2,"2025-07-07T02:30:48.802",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037482,1751855448816,"fUST",-179.9584118,0.00023699,2,"2025-07-07T02:30:48.816",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037483,1751855448831,"fUST",-576.0368563,0.00023699,2,"2025-07-07T02:30:48.831",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037484,1751855448845,"fUST",-576.0368563,0.00023699,2,"2025-07-07T02:30:48.845",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037485,1751855448858,"fUST",-576.0368563,0.00023699,2,"2025-07-07T02:30:48.858",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037486,1751855448869,"fUST",-2614.02,0.00023706,5,"2025-07-07T02:30:48.869",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037487,1751855448882,"fUST",-873.90854933,0.00023728,9,"2025-07-07T02:30:48.882",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037488,1751855448895,"fUST",-5000.0,0.00023768,2,"2025-07-07T02:30:48.895",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037489,1751855448909,"fUST",-2614.02,0.00023806,7,"2025-07-07T02:30:48.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037490,1751855448922,"fUST",-975.74,0.00023823,2,"2025-07-07T02:30:48.922",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037491,1751855448936,"fUST",-622.57,0.00023823,2,"2025-07-07T02:30:48.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037492,1751855448949,"fUST",-1840.17,0.00023823,2,"2025-07-07T02:30:48.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037493,1751855448966,"fUST",-2938.11843173,0.000239,2,"2025-07-07T02:30:48.966",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037494,1751855448980,"fUST",-730.2,0.000239,7,"2025-07-07T02:30:48.980",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037495,1751855448995,"fUST",-2614.02,0.00023906,2,"2025-07-07T02:30:48.995",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037496,1751855449008,"fUST",-669.57,0.00023922,2,"2025-07-07T02:30:49.008",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037497,1751855449020,"fUST",-752.26,0.00023922,2,"2025-07-07T02:30:49.020",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037498,1751855449035,"fUST",-665.27,0.00023924,2,"2025-07-07T02:30:49.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037499,1751855449048,"fUST",-926.37,0.00023924,2,"2025-07-07T02:30:49.048",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037500,1751855449061,"fUST",-460.0,0.00023924,2,"2025-07-07T02:30:49.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037501,1751855449075,"fUST",-460.0,0.00023924,2,"2025-07-07T02:30:49.075",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037502,1751855449088,"fUST",-460.0,0.00023924,2,"2025-07-07T02:30:49.088",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037503,1751855449101,"fUST",-766.81,0.00023925,2,"2025-07-07T02:30:49.101",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037504,1751855449112,"fUST",-1439.84,0.00023927,2,"2025-07-07T02:30:49.112",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037505,1751855449123,"fUST",-460.0,0.00023927,2,"2025-07-07T02:30:49.123",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037506,1751855449135,"fUST",-739.73,0.00023927,2,"2025-07-07T02:30:49.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037507,1751855449147,"fUST",-873.90854933,0.00023969,10,"2025-07-07T02:30:49.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037508,1751855449159,"fUST",-159.2816409,0.00023973,2,"2025-07-07T02:30:49.159",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037509,1751855449172,"fUST",-177.5243975,0.00023973,2,"2025-07-07T02:30:49.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037510,1751855449185,"fUST",-160.0,0.00024,7,"2025-07-07T02:30:49.185",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037511,1751855449197,"fUST",-837.79946008,0.00024,7,"2025-07-07T02:30:49.197",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037512,1751855449210,"fUST",-160.0,0.00024,7,"2025-07-07T02:30:49.210",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037513,1751855449225,"fUST",-73361.25,0.00024,7,"2025-07-07T02:30:49.225",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037514,1751855449238,"fUST",-230.48668418,0.00024,7,"2025-07-07T02:30:49.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037515,1751855449252,"fUST",-215.21338352,0.00024,7,"2025-07-07T02:30:49.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037516,1751855449262,"fUST",-160.0,0.00024,7,"2025-07-07T02:30:49.262",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037517,1751855449272,"fUST",-5370.95,0.00024,7,"2025-07-07T02:30:49.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037518,1751855449283,"fUST",-2614.02,0.00024006,4,"2025-07-07T02:30:49.283",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037519,1751855449294,"fUST",-4073.83336167,0.00024061,2,"2025-07-07T02:30:49.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037520,1751855449307,"fUST",-501.86266387,0.00024068,2,"2025-07-07T02:30:49.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037521,1751855449322,"fUST",-1500.0,0.00024068,2,"2025-07-07T02:30:49.322",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037522,1751855449335,"fUST",-1800.0,0.00024068,2,"2025-07-07T02:30:49.335",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037523,1751855449346,"fUST",-168.0,0.00024089,2,"2025-07-07T02:30:49.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037524,1751855449357,"fUST",-975.74,0.00024097,2,"2025-07-07T02:30:49.357",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037525,1751855449368,"fUST",-622.57,0.00024097,2,"2025-07-07T02:30:49.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037526,1751855449380,"fUST",-1840.17,0.00024097,2,"2025-07-07T02:30:49.380",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037527,1751855449393,"fUST",-151.0,0.000241,10,"2025-07-07T02:30:49.393",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037528,1751855449405,"fUST",-2614.02,0.00024106,5,"2025-07-07T02:30:49.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037529,1751855449416,"fUST",-669.57,0.00024196,2,"2025-07-07T02:30:49.416",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037530,1751855449427,"fUST",-752.26,0.00024196,2,"2025-07-07T02:30:49.427",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037531,1751855449438,"fUST",-665.27,0.00024198,2,"2025-07-07T02:30:49.438",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037532,1751855449450,"fUST",-926.37,0.00024198,2,"2025-07-07T02:30:49.450",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037533,1751855449461,"fUST",-460.0,0.00024198,2,"2025-07-07T02:30:49.461",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037534,1751855449472,"fUST",-460.0,0.00024198,2,"2025-07-07T02:30:49.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037535,1751855449483,"fUST",-216.47993596,0.00024198,2,"2025-07-07T02:30:49.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037536,1751855449495,"fUST",-766.81,0.00024199,2,"2025-07-07T02:30:49.495",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037537,1751855449507,"fUST",-134829.11,0.000242,2,"2025-07-07T02:30:49.507",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037538,1751855449519,"fUST",-1439.84,0.00024201,2,"2025-07-07T02:30:49.519",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037539,1751855449530,"fUST",-329.19204412,0.00024201,2,"2025-07-07T02:30:49.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037540,1751855449541,"fUST",-739.73,0.00024201,2,"2025-07-07T02:30:49.541",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037541,1751855449553,"fUST",-2614.02,0.00024206,5,"2025-07-07T02:30:49.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037542,1751855449565,"fUST",-873.90854933,0.0002421,10,"2025-07-07T02:30:49.565",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037543,1751855449576,"fUST",-109076.61499669,0.00024304,2,"2025-07-07T02:30:49.576",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037544,1751855449587,"fUST",-151.0,0.00024304,7,"2025-07-07T02:30:49.587",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037545,1751855449598,"fUST",-151.0,0.00024304,7,"2025-07-07T02:30:49.598",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037546,1751855449610,"fUST",-2614.02,0.00024306,5,"2025-07-07T02:30:49.610",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037547,1751855449622,"fUST",-168.0,0.00024321,2,"2025-07-07T02:30:49.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037548,1751855449634,"fUST",-975.74,0.00024371,2,"2025-07-07T02:30:49.634",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037549,1751855449645,"fUST",-622.57,0.00024371,2,"2025-07-07T02:30:49.645",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037550,1751855449657,"fUST",-1840.17,0.00024371,2,"2025-07-07T02:30:49.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037551,1751855449668,"fUST",-151.0,0.0002439,7,"2025-07-07T02:30:49.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037552,1751855449679,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T02:30:49.679",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037553,1751855449690,"fUST",-2614.02,0.00024406,3,"2025-07-07T02:30:49.690",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037554,1751855449702,"fUST",-587.20537141,0.00024418,2,"2025-07-07T02:30:49.702",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037555,1751855449713,"fUST",-873.90854933,0.00024452,11,"2025-07-07T02:30:49.713",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037556,1751855449724,"fUST",-669.57,0.0002447,2,"2025-07-07T02:30:49.724",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037557,1751855449735,"fUST",-752.26,0.0002447,2,"2025-07-07T02:30:49.735",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037558,1751855449747,"fUST",-665.27,0.00024472,2,"2025-07-07T02:30:49.747",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037559,1751855449760,"fUST",-926.37,0.00024472,2,"2025-07-07T02:30:49.760",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037560,1751855449776,"fUST",-460.0,0.00024472,2,"2025-07-07T02:30:49.776",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037561,1751855449787,"fUST",-512.97215504,0.00024472,2,"2025-07-07T02:30:49.787",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037562,1751855449799,"fUST",-766.81,0.00024473,2,"2025-07-07T02:30:49.799",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037563,1751855449810,"fUST",-1439.84,0.00024475,2,"2025-07-07T02:30:49.810",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037564,1751855449821,"fUST",-739.73,0.00024475,2,"2025-07-07T02:30:49.821",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037565,1751855449833,"fUST",-627.59950112,0.000245,2,"2025-07-07T02:30:49.833",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037566,1751855449843,"fUST",-9781.80335578,0.000245,2,"2025-07-07T02:30:49.843",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037567,1751855449855,"fUST",-200.0,0.000245,2,"2025-07-07T02:30:49.855",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037568,1751855449866,"fUST",-2614.02,0.00024506,6,"2025-07-07T02:30:49.866",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037569,1751855449878,"fUST",-168.0,0.00024527,2,"2025-07-07T02:30:49.878",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037570,1751855449889,"fUST",-295.7647253,0.00024548,2,"2025-07-07T02:30:49.889",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037571,1751855449901,"fUST",-512.7884035,0.00024568,2,"2025-07-07T02:30:49.901",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037572,1751855449912,"fUST",-215.0738,0.00024589,2,"2025-07-07T02:30:49.912",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037573,1751855449924,"fUST",-2614.02,0.00024606,6,"2025-07-07T02:30:49.924",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037574,1751855449935,"fUST",-2000.0,0.00024616,2,"2025-07-07T02:30:49.935",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037575,1751855449946,"fUST",-2400.0,0.00024616,2,"2025-07-07T02:30:49.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037576,1751855449961,"fUST",-168.0,0.00024618,2,"2025-07-07T02:30:49.961",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037577,1751855449972,"fUST",-975.74,0.00024645,2,"2025-07-07T02:30:49.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037578,1751855449984,"fUST",-622.57,0.00024645,2,"2025-07-07T02:30:49.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037579,1751855449997,"fUST",-1840.17,0.00024645,2,"2025-07-07T02:30:49.997",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037580,1751855450009,"fUST",-86335.33365112,0.0002465,2,"2025-07-07T02:30:50.009",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037581,1751855450020,"fUST",-501.10567785,0.0002465,2,"2025-07-07T02:30:50.020",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037582,1751855450031,"fUST",-67549.28180866,0.00024651,2,"2025-07-07T02:30:50.031",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037583,1751855450041,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.041",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037584,1751855450050,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037585,1751855450060,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.060",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037586,1751855450069,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.069",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037587,1751855450232,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037588,1751855450250,"fUST",-300.0,0.00024657,4,"2025-07-07T02:30:50.250",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037589,1751855450259,"fUST",-327.85232221,0.00024657,4,"2025-07-07T02:30:50.259",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037590,1751855450269,"fUST",-150.0,0.00024658,2,"2025-07-07T02:30:50.269",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037591,1751855450278,"fUST",-380.0,0.00024658,2,"2025-07-07T02:30:50.278",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037592,1751855450288,"fUST",-200.0,0.00024658,15,"2025-07-07T02:30:50.288",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037593,1751855450297,"fUST",-466.0,0.00024658,2,"2025-07-07T02:30:50.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037594,1751855450307,"fUST",-500.0,0.00024658,2,"2025-07-07T02:30:50.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037595,1751855450316,"fUST",-616.33482191,0.00024658,2,"2025-07-07T02:30:50.316",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037596,1751855450325,"fUST",-500.0,0.00024658,2,"2025-07-07T02:30:50.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037597,1751855450334,"fUST",-150.0,0.00024673,2,"2025-07-07T02:30:50.334",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037598,1751855450344,"fUST",-466.0,0.00024685,2,"2025-07-07T02:30:50.344",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037599,1751855450353,"fUST",-873.90854933,0.00024693,11,"2025-07-07T02:30:50.353",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037600,1751855450363,"fUST",-1498.20536688,0.000247,2,"2025-07-07T02:30:50.363",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037601,1751855450374,"fUST",-2614.02,0.00024706,6,"2025-07-07T02:30:50.374",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037602,1751855450384,"fUST",-466.0,0.00024713,2,"2025-07-07T02:30:50.384",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037603,1751855450393,"fUST",-1849.790396,0.0002474,5,"2025-07-07T02:30:50.393",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037604,1751855450403,"fUST",-466.0,0.0002474,2,"2025-07-07T02:30:50.403",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037605,1751855450413,"fUST",-669.57,0.00024744,2,"2025-07-07T02:30:50.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037606,1751855450422,"fUST",-752.26,0.00024744,2,"2025-07-07T02:30:50.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037607,1751855450431,"fUST",-665.27,0.00024746,2,"2025-07-07T02:30:50.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037608,1751855450442,"fUST",-926.37,0.00024746,2,"2025-07-07T02:30:50.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037609,1751855450451,"fUST",-460.0,0.00024746,2,"2025-07-07T02:30:50.451",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037610,1751855450460,"fUST",-766.81,0.00024747,2,"2025-07-07T02:30:50.460",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037611,1751855450469,"fUST",-1439.84,0.00024749,2,"2025-07-07T02:30:50.469",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037612,1751855450478,"fUST",-739.73,0.00024749,2,"2025-07-07T02:30:50.478",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037613,1751855450487,"fUST",-1000.0,0.0002476,5,"2025-07-07T02:30:50.487",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037614,1751855450497,"fUST",-1498.20536688,0.00024761,2,"2025-07-07T02:30:50.497",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037615,1751855450506,"fUST",-466.0,0.00024768,2,"2025-07-07T02:30:50.506",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037616,1751855450516,"fUST",-168.0,0.00024773,2,"2025-07-07T02:30:50.516",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037617,1751855450525,"fUST",-1000.0,0.0002478,5,"2025-07-07T02:30:50.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037618,1751855450534,"fUST",-466.0,0.00024795,2,"2025-07-07T02:30:50.534",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037619,1751855450544,"fUST",-2000.0,0.000248,2,"2025-07-07T02:30:50.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037620,1751855450553,"fUST",-2000.0,0.000248,2,"2025-07-07T02:30:50.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037621,1751855450562,"fUST",-2000.0,0.000248,2,"2025-07-07T02:30:50.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037622,1751855450572,"fUST",-1000.0,0.000248,5,"2025-07-07T02:30:50.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037623,1751855450581,"fUST",-2000.0,0.000248,2,"2025-07-07T02:30:50.581",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037624,1751855450590,"fUST",-34735.5956418,0.000248,2,"2025-07-07T02:30:50.590",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037625,1751855450600,"fUST",-110058.143293,0.000248,2,"2025-07-07T02:30:50.600",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037626,1751855450611,"fUST",-2614.02,0.00024806,5,"2025-07-07T02:30:50.611",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037627,1751855450623,"fUST",-1498.20536688,0.00024822,2,"2025-07-07T02:30:50.623",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037628,1751855450632,"fUST",-466.0,0.00024822,2,"2025-07-07T02:30:50.632",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037629,1751855450642,"fUST",-710.87735729,0.00024836,2,"2025-07-07T02:30:50.642",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037630,1751855450651,"fUST",-466.0,0.0002485,2,"2025-07-07T02:30:50.651",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037631,1751855450660,"fUST",-1300.351544,0.00024855,4,"2025-07-07T02:30:50.660",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037632,1751855450670,"fUST",-238.40868167,0.00024872,7,"2025-07-07T02:30:50.670",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037633,1751855450680,"fUST",-151.0,0.00024877,7,"2025-07-07T02:30:50.680",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037634,1751855450689,"fUST",-466.0,0.00024877,2,"2025-07-07T02:30:50.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037635,1751855450698,"fUST",-1498.20536688,0.00024882,2,"2025-07-07T02:30:50.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037636,1751855450707,"fUST",-208.7873957,0.00024888,2,"2025-07-07T02:30:50.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037637,1751855450717,"fUST",-200.44896522,0.00024899,2,"2025-07-07T02:30:50.717",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037638,1751855450727,"fUST",-205756.86538,0.00024899,4,"2025-07-07T02:30:50.727",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037639,1751855450736,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.736",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037640,1751855450745,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037641,1751855450754,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.754",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037642,1751855450763,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037643,1751855450773,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.773",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037644,1751855450782,"fUST",-154.0,0.000249,3,"2025-07-07T02:30:50.782",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037645,1751855450791,"fUST",-154.26096361,0.000249,3,"2025-07-07T02:30:50.791",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037646,1751855450800,"fUST",-154.113659,0.000249,7,"2025-07-07T02:30:50.800",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037647,1751855450809,"fUST",-152.164207,0.000249,7,"2025-07-07T02:30:50.809",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037648,1751855450818,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037649,1751855450828,"fUST",-165.585253,0.000249,7,"2025-07-07T02:30:50.828",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037650,1751855450836,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037651,1751855450846,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.846",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037652,1751855450855,"fUST",-641.0,0.000249,2,"2025-07-07T02:30:50.855",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037653,1751855450864,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.864",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037654,1751855450875,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.875",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037655,1751855450885,"fUST",-151.0,0.000249,7,"2025-07-07T02:30:50.885",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037656,1751855450894,"fUST",-438117.44517512,0.000249,2,"2025-07-07T02:30:50.894",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037657,1751855450968,"fUST",-541.94,0.00020088,2,"2025-07-07T02:30:50.968",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037658,1751855450977,"fUST",-129.83936835,0.00020362,2,"2025-07-07T02:30:50.977",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037659,1751855451110,"fUST",-112.93494359,0.00020362,2,"2025-07-07T02:30:51.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037660,1751855451121,"fUST",-251.77680765,0.00020362,2,"2025-07-07T02:30:51.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037661,1751855451321,"fUST",-461.34689603,0.00018993,2,"2025-07-07T02:30:51.321",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037662,1751855451330,"fUST",-460.0,0.00019165,2,"2025-07-07T02:30:51.330",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037663,1751855451340,"fUST",-460.0,0.00019439,2,"2025-07-07T02:30:51.340",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037664,1751855451349,"fUST",-155.35328531,0.00019713,2,"2025-07-07T02:30:51.349",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037665,1751855682593,"fUST",-204.91819473,0.00016999,2,"2025-07-07T02:34:42.593",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037666,1751855685068,"fUST",-171.68590916,0.00016999,2,"2025-07-07T02:34:45.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037667,1751855687199,"fUST",-144.27589611,0.00016999,2,"2025-07-07T02:34:47.199",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037668,1751855794678,"fUST",152.33,0.00027397,120,"2025-07-07T02:36:34.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037669,1751855914380,"fUST",-247.38590056,0.00016999,2,"2025-07-07T02:38:34.380",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037670,1751855995511,"fUST",174.480499,0.00013699,2,"2025-07-07T02:39:55.511",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037671,1751856076909,"fUST",404.0809011,0.00016801,2,"2025-07-07T02:41:16.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037672,1751856339250,"fUST",-201.25284069,0.00016998,2,"2025-07-07T02:45:39.250",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037673,1751856415084,"fUST",-98.74715931,0.00016998,2,"2025-07-07T02:46:55.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037674,1751856415105,"fUST",-54.15886876,0.00016998,2,"2025-07-07T02:46:55.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037675,1751856434096,"fUST",-167.56909536,0.00016997,2,"2025-07-07T02:47:14.096",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037676,1751856443118,"fUST",-132.43090464,0.00016997,2,"2025-07-07T02:47:23.118",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037677,1751856443140,"fUST",-245.84113124,0.00016998,2,"2025-07-07T02:47:23.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037678,1751856443162,"fUST",-1200.0,0.00016998,2,"2025-07-07T02:47:23.162",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037679,1751856443188,"fUST",-1200.0,0.00016998,2,"2025-07-07T02:47:23.188",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037680,1751856443413,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037681,1751856443440,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.440",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037682,1751856443461,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.461",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037683,1751856443482,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037684,1751856443503,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.503",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037685,1751856443524,"fUST",-589.90695514,0.00016998,2,"2025-07-07T02:47:23.524",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037686,1751856443545,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.545",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037687,1751856443568,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:23.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037688,1751856443589,"fUST",-32.96872616,0.00016998,2,"2025-07-07T02:47:23.589",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037689,1751856448146,"fUST",-467.03127384,0.00016998,2,"2025-07-07T02:47:28.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037690,1751856448168,"fUST",-500.0,0.00016998,2,"2025-07-07T02:47:28.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037691,1751856448189,"fUST",-234.0382094,0.00016998,2,"2025-07-07T02:47:28.189",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037693,1751856546146,"fUST",-300.0,0.00016996,2,"2025-07-07T02:49:06.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037694,1751856546167,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.167",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037695,1751856546190,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.190",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037696,1751856546211,"fUST",-502.40031963,0.00016997,2,"2025-07-07T02:49:06.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037697,1751856546233,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.233",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037698,1751856546253,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.253",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037699,1751856546274,"fUST",-165.88609294,0.00016997,2,"2025-07-07T02:49:06.274",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037700,1751856546294,"fUST",-540.07288083,0.00016997,2,"2025-07-07T02:49:06.294",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037701,1751856546314,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.314",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037702,1751856546336,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.336",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037703,1751856546359,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.359",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037704,1751856546378,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.378",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037705,1751856546400,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.400",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037706,1751856546421,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.421",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037707,1751856546442,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037708,1751856546463,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037709,1751856546483,"fUST",-396.5178679,0.00016997,2,"2025-07-07T02:49:06.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037710,1751856546505,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.505",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037711,1751856546525,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037712,1751856546547,"fUST",-574.51216389,0.00016997,2,"2025-07-07T02:49:06.547",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037713,1751856546567,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.567",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037714,1751856546588,"fUST",-500.0,0.00016997,2,"2025-07-07T02:49:06.588",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037715,1751856546610,"fUST",-250.0,0.00016997,2,"2025-07-07T02:49:06.610",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037716,1751856546631,"fUST",-555.89700521,0.00016997,2,"2025-07-07T02:49:06.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037717,1751856546657,"fUST",-212.61409944,0.00016999,2,"2025-07-07T02:49:06.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037718,1751856546685,"fUST",-462.64147025,0.00016999,2,"2025-07-07T02:49:06.685",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037719,1751856546706,"fUST",-461.34532515,0.00016999,2,"2025-07-07T02:49:06.706",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037720,1751856546728,"fUST",-292.20543203,0.00016999,2,"2025-07-07T02:49:06.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037721,1751856546750,"fUST",-463.02483616,0.00016999,2,"2025-07-07T02:49:06.750",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037722,1751856546772,"fUST",-465.50708477,0.00016999,2,"2025-07-07T02:49:06.772",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037723,1751856546793,"fUST",-464.7132589,0.00016999,2,"2025-07-07T02:49:06.793",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037724,1751856546813,"fUST",-461.42513913,0.00016999,2,"2025-07-07T02:49:06.813",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037725,1751856546835,"fUST",-536.02523661,0.00016999,2,"2025-07-07T02:49:06.835",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037726,1751856546855,"fUST",-461.84389489,0.00016999,2,"2025-07-07T02:49:06.855",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037727,1751856546877,"fUST",-460.0,0.00016999,2,"2025-07-07T02:49:06.877",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037728,1751856546899,"fUST",-353.63911291,0.00016999,2,"2025-07-07T02:49:06.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037729,1751856546925,"fUST",-556.89853796,0.00016999,2,"2025-07-07T02:49:06.925",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037730,1751856546950,"fUST",-427.27068182,0.00016999,2,"2025-07-07T02:49:06.950",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037731,1751856546972,"fUST",-462.64575202,0.00016999,2,"2025-07-07T02:49:06.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037732,1751856546992,"fUST",-461.90533442,0.00016999,2,"2025-07-07T02:49:06.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037733,1751856547015,"fUST",-568.79252285,0.00016999,2,"2025-07-07T02:49:07.015",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037734,1751856547036,"fUST",-229.05,0.00016999,2,"2025-07-07T02:49:07.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037735,1751856547057,"fUST",-502.60480487,0.00016999,2,"2025-07-07T02:49:07.057",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037736,1751856547079,"fUST",-538.62312833,0.00016999,2,"2025-07-07T02:49:07.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037737,1751856547101,"fUST",-339.77782862,0.00017273,2,"2025-07-07T02:49:07.101",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037738,1751856547124,"fUST",-401.9326207,0.00017694,2,"2025-07-07T02:49:07.124",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037739,1751856547149,"fUST",-177.20199312,0.00017694,2,"2025-07-07T02:49:07.149",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037740,1751856547172,"fUST",-24900.0,0.00017695,2,"2025-07-07T02:49:07.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037741,1751856547193,"fUST",-207.50024047,0.000178,2,"2025-07-07T02:49:07.193",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037742,1751856547218,"fUST",-2304.8377449,0.000179,2,"2025-07-07T02:49:07.218",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037743,1751856547243,"fUST",-1948.50427036,0.00018176,2,"2025-07-07T02:49:07.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037744,1751856547283,"fUST",-356.33347435,0.00018176,2,"2025-07-07T02:49:07.283",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037745,1751856547307,"fUST",-2304.83774471,0.00018452,2,"2025-07-07T02:49:07.307",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037746,1751856547329,"fUST",-420.0,0.00018563,2,"2025-07-07T02:49:07.329",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037747,1751856547351,"fUST",-487.0,0.00018566,2,"2025-07-07T02:49:07.351",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037748,1751856547372,"fUST",-460.0,0.00018727,2,"2025-07-07T02:49:07.372",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037749,1751856547393,"fUST",-460.0,0.00018727,2,"2025-07-07T02:49:07.393",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037750,1751856547416,"fUST",-674.13,0.00018727,2,"2025-07-07T02:49:07.416",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037751,1751856547439,"fUST",-2304.83774471,0.00018728,2,"2025-07-07T02:49:07.439",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037752,1751856547462,"fUST",-207.50024045,0.00018866,2,"2025-07-07T02:49:07.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037753,1751856547482,"fUST",-2024.72010541,0.000189,2,"2025-07-07T02:49:07.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037754,1751856547504,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.504",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037755,1751856547526,"fUST",-611.89,0.00018985,2,"2025-07-07T02:49:07.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037756,1751856547546,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.546",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037757,1751856547568,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037758,1751856547592,"fUST",-634.33,0.00018985,2,"2025-07-07T02:49:07.592",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037759,1751856547614,"fUST",-838.52,0.00018985,2,"2025-07-07T02:49:07.614",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037760,1751856547635,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.635",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037761,1751856547660,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.660",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037762,1751856547682,"fUST",-460.0,0.00018985,2,"2025-07-07T02:49:07.682",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037763,1751856547703,"fUST",-371.49623265,0.00018988,2,"2025-07-07T02:49:07.703",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037764,1751856547726,"fUST",-378.13063642,0.00018988,2,"2025-07-07T02:49:07.726",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037765,1751856547747,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.747",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037766,1751856547783,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.783",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037767,1751856547807,"fUST",-561.42322702,0.00018988,2,"2025-07-07T02:49:07.807",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037768,1751856547828,"fUST",-415.17750815,0.00018988,2,"2025-07-07T02:49:07.828",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037769,1751856547852,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.852",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037770,1751856547876,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.876",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037771,1751856547899,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037772,1751856547922,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.922",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037773,1751856547943,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.943",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037774,1751856547965,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:07.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037775,1751856547986,"fUST",-786.58,0.00018988,2,"2025-07-07T02:49:07.986",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037776,1751856548007,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:08.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037777,1751856548029,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:08.029",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037778,1751856548049,"fUST",-460.0,0.00018988,2,"2025-07-07T02:49:08.049",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037779,1751856548070,"fUST",-246.85106756,0.00018988,2,"2025-07-07T02:49:08.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037780,1751856549206,"fUST",-261.59893244,0.00018988,2,"2025-07-07T02:49:09.206",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037781,1751856549229,"fUST",-21.05438241,0.0001899,2,"2025-07-07T02:49:09.229",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037782,1751856563145,"fUST",-438.94561759,0.0001899,2,"2025-07-07T02:49:23.145",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037783,1751856563166,"fUST",-11.85438241,0.00018992,2,"2025-07-07T02:49:23.166",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037813,1751856632394,"fUST",-255.57243791,0.00018985,2,"2025-07-07T02:50:32.394",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037835,1751856632552,"fUST",-204.42756209,0.00018985,2,"2025-07-07T02:50:32.552",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037837,1751856632560,"fUST",-460.0,0.00018985,2,"2025-07-07T02:50:32.560",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037839,1751856632569,"fUST",-460.0,0.00018985,2,"2025-07-07T02:50:32.569",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037841,1751856632577,"fUST",-487.54056054,0.00018985,2,"2025-07-07T02:50:32.577",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037844,1751856632585,"fUST",-472.04027745,0.00018988,2,"2025-07-07T02:50:32.585",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037846,1751856632593,"fUST",-460.0,0.00018988,2,"2025-07-07T02:50:32.593",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037848,1751856632600,"fUST",-460.0,0.00018988,2,"2025-07-07T02:50:32.600",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037850,1751856632608,"fUST",-593.26652504,0.00018988,2,"2025-07-07T02:50:32.608",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037852,1751856632615,"fUST",-300.0,0.00018991,2,"2025-07-07T02:50:32.615",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037854,1751856632622,"fUST",-448.14561759,0.00018992,2,"2025-07-07T02:50:32.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037856,1751856632631,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037858,1751856632637,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.637",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037859,1751856632644,"fUST",-461.55279061,0.00018992,2,"2025-07-07T02:50:32.644",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037861,1751856632653,"fUST",-461.05038008,0.00018992,2,"2025-07-07T02:50:32.653",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037863,1751856632662,"fUST",-463.58979861,0.00018992,2,"2025-07-07T02:50:32.662",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037865,1751856632670,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.670",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037868,1751856632679,"fUST",-461.31001904,0.00018992,2,"2025-07-07T02:50:32.679",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037869,1751856632688,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037870,1751856632698,"fUST",-430.89191656,0.00018992,2,"2025-07-07T02:50:32.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037871,1751856632707,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.707",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037872,1751856632716,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.716",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037873,1751856632727,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.727",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037874,1751856632736,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.736",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037875,1751856632745,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037876,1751856632754,"fUST",-1294.79,0.00018992,2,"2025-07-07T02:50:32.754",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037877,1751856632763,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.763",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037878,1751856632772,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.772",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037879,1751856632781,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.781",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037880,1751856632790,"fUST",-685.74,0.00018992,2,"2025-07-07T02:50:32.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037881,1751856632800,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.800",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037882,1751856632808,"fUST",-460.0,0.00018992,2,"2025-07-07T02:50:32.808",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037883,1751856632818,"fUST",-490.10753573,0.00018992,2,"2025-07-07T02:50:32.818",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037884,1751856632827,"fUST",-359.65,0.00019001,2,"2025-07-07T02:50:32.827",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037885,1751856632836,"fUST",-417.34,0.00019001,2,"2025-07-07T02:50:32.836",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037886,1751856632846,"fUST",-674.13,0.00019001,2,"2025-07-07T02:50:32.846",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037887,1751856632854,"fUST",-2304.83774471,0.00019003,2,"2025-07-07T02:50:32.854",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037888,1751856632863,"fUST",-666.0,0.00019178,2,"2025-07-07T02:50:32.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037889,1751856632873,"fUST",-274.147501,0.00019178,2,"2025-07-07T02:50:32.873",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037890,1751856632881,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:32.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037891,1751856632891,"fUST",-611.89,0.00019259,2,"2025-07-07T02:50:32.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037892,1751856632900,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:32.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037893,1751856632909,"fUST",-634.33,0.00019259,2,"2025-07-07T02:50:32.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037894,1751856632918,"fUST",-838.52,0.00019259,2,"2025-07-07T02:50:32.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037895,1751856632927,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:32.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037896,1751856632936,"fUST",-490.10650259,0.00019259,2,"2025-07-07T02:50:32.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037897,1751856632945,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:32.945",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037898,1751856632954,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:32.954",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037899,1751856632962,"fUST",-281.35283449,0.00019261,2,"2025-07-07T02:50:32.962",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037902,1751856632972,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:32.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037904,1751856632981,"fUST",-593.2490824,0.00019262,2,"2025-07-07T02:50:32.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037906,1751856632988,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:32.988",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037907,1751856632995,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:32.995",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037909,1751856633002,"fUST",-786.58,0.00019262,2,"2025-07-07T02:50:33.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037911,1751856633010,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:33.010",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037913,1751856633019,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:33.019",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037915,1751856633027,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:33.027",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037917,1751856633035,"fUST",-498.97987205,0.00019262,2,"2025-07-07T02:50:33.035",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037920,1751856633044,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:33.044",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037922,1751856633053,"fUST",-460.0,0.00019263,2,"2025-07-07T02:50:33.053",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037924,1751856633061,"fUST",-460.0,0.00019263,2,"2025-07-07T02:50:33.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037925,1751856633068,"fUST",-466.64203505,0.00019263,2,"2025-07-07T02:50:33.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037927,1751856633077,"fUST",-460.0,0.00019263,2,"2025-07-07T02:50:33.077",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037929,1751856633084,"fUST",-460.0,0.00019263,2,"2025-07-07T02:50:33.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037931,1751856633093,"fUST",-522.45,0.00019263,2,"2025-07-07T02:50:33.093",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037934,1751856633103,"fUST",-1615.43,0.00019263,2,"2025-07-07T02:50:33.103",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037936,1751856633111,"fUST",-460.0,0.00019263,2,"2025-07-07T02:50:33.111",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037938,1751856633119,"fUST",-467.34921689,0.00019266,2,"2025-07-07T02:50:33.119",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037940,1751856633126,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037942,1751856633135,"fUST",-463.37964371,0.00019266,2,"2025-07-07T02:50:33.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037943,1751856633142,"fUST",-211.6603477,0.00019266,2,"2025-07-07T02:50:33.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037945,1751856633150,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037947,1751856633157,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.157",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037949,1751856633165,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.165",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037951,1751856633174,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.174",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037953,1751856633182,"fUST",-1294.79,0.00019266,2,"2025-07-07T02:50:33.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037955,1751856633189,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.189",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037957,1751856633197,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.197",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037959,1751856633206,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.206",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037961,1751856633214,"fUST",-685.74,0.00019266,2,"2025-07-07T02:50:33.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037963,1751856633223,"fUST",-460.0,0.00019266,2,"2025-07-07T02:50:33.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037966,1751856633232,"fUST",-674.13,0.00019275,2,"2025-07-07T02:50:33.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037967,1751856633240,"fUST",-2304.83774471,0.00019279,2,"2025-07-07T02:50:33.240",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037970,1751856633249,"fUST",-529.98,0.00019319,3,"2025-07-07T02:50:33.249",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037972,1751856633257,"fUST",-14712.98615128,0.00019329,2,"2025-07-07T02:50:33.257",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370037974,1751856633270,"fUST",-77293.50931741,0.00019329,2,"2025-07-07T02:50:33.270",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038014,1751856639790,"fUST",-142.6521648,0.00018985,2,"2025-07-07T02:50:39.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038015,1751856639801,"fUST",-439.69281544,0.00018985,2,"2025-07-07T02:50:39.801",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038016,1751856639811,"fUST",-460.0,0.00018985,2,"2025-07-07T02:50:39.811",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038017,1751856639820,"fUST",-460.0,0.00018988,2,"2025-07-07T02:50:39.820",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038018,1751856639830,"fUST",-339.54411169,0.00018991,2,"2025-07-07T02:50:39.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038019,1751856639839,"fUST",-250.0,0.00018991,2,"2025-07-07T02:50:39.839",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038020,1751856639848,"fUST",-230.50135154,0.00018991,2,"2025-07-07T02:50:39.848",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038021,1751856639857,"fUST",-27.82112217,0.00018992,2,"2025-07-07T02:50:39.857",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038022,1751856639873,"fUST",-962.90887783,0.00018992,2,"2025-07-07T02:50:39.873",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038023,1751856639883,"fUST",-460.0,0.00019259,2,"2025-07-07T02:50:39.883",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038024,1751856639893,"fUST",-460.0,0.00019262,2,"2025-07-07T02:50:39.893",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038025,1751856639904,"fUST",-990.73,0.00019266,2,"2025-07-07T02:50:39.904",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038026,1751856639913,"fUST",-415.10143864,0.00019329,2,"2025-07-07T02:50:39.913",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038027,1751856639934,"fUST",-373.63215116,0.00019329,2,"2025-07-07T02:50:39.934",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038028,1751856639946,"fUST",-4304.83569871,0.00019329,2,"2025-07-07T02:50:39.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038029,1751856639977,"fUST",-2899.9352428,0.00019329,2,"2025-07-07T02:50:39.977",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038030,1751856639986,"fUST",-15999.26307135,0.00019408,2,"2025-07-07T02:50:39.986",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038031,1751856639995,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:39.995",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038032,1751856640004,"fUST",-611.89,0.00019533,2,"2025-07-07T02:50:40.004",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038033,1751856640014,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:40.014",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038034,1751856640023,"fUST",-634.33,0.00019533,2,"2025-07-07T02:50:40.023",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038035,1751856640032,"fUST",-838.52,0.00019533,2,"2025-07-07T02:50:40.032",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038036,1751856640042,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:40.042",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038037,1751856640051,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:40.051",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038038,1751856640061,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:40.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038039,1751856640070,"fUST",-460.0,0.00019533,2,"2025-07-07T02:50:40.070",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038040,1751856640079,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.079",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038041,1751856640089,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038042,1751856640098,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038043,1751856640108,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038044,1751856640117,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038045,1751856640126,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038046,1751856640135,"fUST",-482.05087573,0.00019535,2,"2025-07-07T02:50:40.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038047,1751856640145,"fUST",-461.74816754,0.00019535,2,"2025-07-07T02:50:40.145",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038048,1751856640154,"fUST",-460.0,0.00019535,2,"2025-07-07T02:50:40.154",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038049,1751856640163,"fUST",-603.5404609,0.00019536,2,"2025-07-07T02:50:40.163",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038050,1751856640172,"fUST",-786.58,0.00019536,2,"2025-07-07T02:50:40.172",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038051,1751856640181,"fUST",-460.0,0.00019536,2,"2025-07-07T02:50:40.181",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038052,1751856640192,"fUST",-460.0,0.00019536,2,"2025-07-07T02:50:40.192",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038053,1751856640201,"fUST",-460.0,0.00019536,2,"2025-07-07T02:50:40.201",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038054,1751856640210,"fUST",-392.29161597,0.00019536,2,"2025-07-07T02:50:40.210",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038055,1751856640219,"fUST",-460.0,0.00019536,2,"2025-07-07T02:50:40.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038056,1751856640229,"fUST",-461.98474876,0.00019537,2,"2025-07-07T02:50:40.229",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038057,1751856640239,"fUST",-557.16746967,0.00019537,2,"2025-07-07T02:50:40.239",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038059,1751856640248,"fUST",-522.45,0.00019537,2,"2025-07-07T02:50:40.248",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038060,1751856640258,"fUST",-1615.43,0.00019537,2,"2025-07-07T02:50:40.258",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038061,1751856640267,"fUST",-460.0,0.00019537,2,"2025-07-07T02:50:40.267",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038062,1751856640276,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038063,1751856640285,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038064,1751856640295,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.295",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038065,1751856640304,"fUST",-1294.79,0.0001954,2,"2025-07-07T02:50:40.304",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038067,1751856640314,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.314",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038069,1751856640323,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.323",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038071,1751856640333,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.333",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038073,1751856640342,"fUST",-685.74,0.0001954,2,"2025-07-07T02:50:40.342",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038075,1751856640351,"fUST",-460.0,0.0001954,2,"2025-07-07T02:50:40.351",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038077,1751856640361,"fUST",-990.73,0.0001954,2,"2025-07-07T02:50:40.361",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038079,1751856640370,"fUST",-674.13,0.00019549,2,"2025-07-07T02:50:40.370",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038081,1751856640379,"fUST",-2304.83774471,0.00019555,2,"2025-07-07T02:50:40.379",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038083,1751856640389,"fUST",-2385.73117464,0.00019573,2,"2025-07-07T02:50:40.389",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038085,1751856640398,"fUST",-220276.19755969,0.00019613,2,"2025-07-07T02:50:40.398",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038087,1751856640408,"fUST",-501.29562821,0.00019673,2,"2025-07-07T02:50:40.408",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038089,1751856640417,"fUST",-500.70507689,0.00019673,2,"2025-07-07T02:50:40.417",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038091,1751856640426,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.426",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038093,1751856640436,"fUST",-501.52102047,0.00019673,2,"2025-07-07T02:50:40.436",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038096,1751856640446,"fUST",-309.36995602,0.00019673,2,"2025-07-07T02:50:40.446",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038098,1751856640455,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.455",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038100,1751856640465,"fUST",-501.58885187,0.00019673,2,"2025-07-07T02:50:40.465",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038102,1751856640474,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.474",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038104,1751856640483,"fUST",-638.91656296,0.00019673,2,"2025-07-07T02:50:40.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038106,1751856640492,"fUST",-622.79991563,0.00019673,2,"2025-07-07T02:50:40.492",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038108,1751856640501,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.501",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038110,1751856640511,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.511",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038112,1751856640520,"fUST",-503.48973608,0.00019673,2,"2025-07-07T02:50:40.520",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038114,1751856640529,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.529",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038116,1751856640538,"fUST",-500.0,0.00019673,2,"2025-07-07T02:50:40.538",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038118,1751856640547,"fUST",-300.12200143,0.00019673,2,"2025-07-07T02:50:40.547",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038119,1751856640557,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.557",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038122,1751856640567,"fUST",-611.89,0.00019807,2,"2025-07-07T02:50:40.567",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038124,1751856640576,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.576",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038126,1751856640586,"fUST",-634.33,0.00019807,2,"2025-07-07T02:50:40.586",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038128,1751856640595,"fUST",-838.52,0.00019807,2,"2025-07-07T02:50:40.595",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038130,1751856640604,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.604",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038132,1751856640613,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.613",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038134,1751856640622,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038136,1751856640631,"fUST",-460.0,0.00019807,2,"2025-07-07T02:50:40.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038138,1751856640640,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038140,1751856640649,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.649",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038142,1751856640661,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.661",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038144,1751856640671,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.671",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038146,1751856640680,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.680",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038148,1751856640689,"fUST",-460.0,0.00019809,2,"2025-07-07T02:50:40.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038150,1751856640698,"fUST",-786.58,0.0001981,2,"2025-07-07T02:50:40.698",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038151,1751856640710,"fUST",-482.80332081,0.0001981,2,"2025-07-07T02:50:40.710",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038154,1751856640720,"fUST",-460.0,0.0001981,2,"2025-07-07T02:50:40.720",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038156,1751856640729,"fUST",-268.92638648,0.0001981,2,"2025-07-07T02:50:40.729",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038157,1751856640738,"fUST",-522.45,0.00019811,2,"2025-07-07T02:50:40.738",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038159,1751856640748,"fUST",-1615.43,0.00019811,2,"2025-07-07T02:50:40.748",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038161,1751856640758,"fUST",-460.0,0.00019811,2,"2025-07-07T02:50:40.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038163,1751856640768,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038165,1751856640777,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.777",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038177,1751856640891,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.891",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038179,1751856640900,"fUST",-1294.79,0.00019814,2,"2025-07-07T02:50:40.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038180,1751856640910,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.910",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038181,1751856640919,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.919",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038182,1751856640929,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.929",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038183,1751856640940,"fUST",-685.74,0.00019814,2,"2025-07-07T02:50:40.940",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038184,1751856640949,"fUST",-460.0,0.00019814,2,"2025-07-07T02:50:40.949",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038185,1751856640959,"fUST",-990.73,0.00019814,2,"2025-07-07T02:50:40.959",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038186,1751856640968,"fUST",-152.71816274,0.00019815,2,"2025-07-07T02:50:40.968",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038187,1751856640978,"fUST",-500.0,0.00019815,2,"2025-07-07T02:50:40.978",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038188,1751856640988,"fUST",-198.56277354,0.00019815,2,"2025-07-07T02:50:40.988",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038189,1751856640998,"fUST",-151.0,0.00019815,2,"2025-07-07T02:50:40.998",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038190,1751856641007,"fUST",-151.0,0.00019815,2,"2025-07-07T02:50:41.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038191,1751856641018,"fUST",-151.0,0.00019815,2,"2025-07-07T02:50:41.018",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038192,1751856641028,"fUST",-332.18585495,0.00019816,2,"2025-07-07T02:50:41.028",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038193,1751856641037,"fUST",-674.13,0.00019823,2,"2025-07-07T02:50:41.037",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038194,1751856641046,"fUST",-2304.83774471,0.00019831,2,"2025-07-07T02:50:41.046",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038195,1751856641055,"fUST",-500.0,0.00019842,2,"2025-07-07T02:50:41.055",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038196,1751856641064,"fUST",-200.31382204,0.00019842,2,"2025-07-07T02:50:41.064",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038197,1751856641074,"fUST",-198.0,0.00019842,2,"2025-07-07T02:50:41.074",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038198,1751856641084,"fUST",-500.0,0.0001987,2,"2025-07-07T02:50:41.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038199,1751856641094,"fUST",-611.22373411,0.00019897,2,"2025-07-07T02:50:41.094",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038200,1751856641104,"fUST",-207.50024045,0.00019932,2,"2025-07-07T02:50:41.104",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038202,1751856641113,"fUST",-300.36645618,0.0002,2,"2025-07-07T02:50:41.113",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038204,1751856641123,"fUST",-460.0,0.00020081,2,"2025-07-07T02:50:41.123",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038205,1751856641132,"fUST",-611.89,0.00020081,2,"2025-07-07T02:50:41.132",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038207,1751856641142,"fUST",-460.0,0.00020081,2,"2025-07-07T02:50:41.142",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038209,1751856641151,"fUST",-634.33,0.00020081,2,"2025-07-07T02:50:41.151",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038211,1751856641161,"fUST",-838.52,0.00020081,2,"2025-07-07T02:50:41.161",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038213,1751856641171,"fUST",-460.0,0.00020081,2,"2025-07-07T02:50:41.171",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038214,1751856641180,"fUST",-460.0,0.00020081,2,"2025-07-07T02:50:41.180",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038215,1751856641190,"fUST",-460.0,0.00020081,2,"2025-07-07T02:50:41.190",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038216,1751856641199,"fUST",-366.47,0.00020083,2,"2025-07-07T02:50:41.199",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038217,1751856641208,"fUST",-460.0,0.00020083,2,"2025-07-07T02:50:41.208",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038218,1751856641219,"fUST",-460.0,0.00020083,2,"2025-07-07T02:50:41.219",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038219,1751856641228,"fUST",-460.0,0.00020083,2,"2025-07-07T02:50:41.228",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038220,1751856641238,"fUST",-460.0,0.00020083,2,"2025-07-07T02:50:41.238",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038221,1751856641247,"fUST",-460.0,0.00020083,2,"2025-07-07T02:50:41.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038222,1751856641257,"fUST",-786.58,0.00020084,2,"2025-07-07T02:50:41.257",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038223,1751856641266,"fUST",-460.0,0.00020084,2,"2025-07-07T02:50:41.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038224,1751856641275,"fUST",-522.45,0.00020085,2,"2025-07-07T02:50:41.275",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038225,1751856641286,"fUST",-1615.43,0.00020085,2,"2025-07-07T02:50:41.286",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038226,1751856641295,"fUST",-460.0,0.00020085,2,"2025-07-07T02:50:41.295",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038227,1751856641304,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.304",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038228,1751856641314,"fUST",-590.72091373,0.00020088,2,"2025-07-07T02:50:41.314",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038229,1751856641324,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.324",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038230,1751856641333,"fUST",-1294.79,0.00020088,2,"2025-07-07T02:50:41.333",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038231,1751856641343,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.343",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038232,1751856641352,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.352",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038233,1751856641361,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.361",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038234,1751856641370,"fUST",-685.74,0.00020088,2,"2025-07-07T02:50:41.370",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038235,1751856641379,"fUST",-460.0,0.00020088,2,"2025-07-07T02:50:41.379",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038236,1751856641389,"fUST",-990.73,0.00020088,2,"2025-07-07T02:50:41.389",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038237,1751856641399,"fUST",-674.13,0.00020097,2,"2025-07-07T02:50:41.399",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038238,1751856641408,"fUST",-2304.83774471,0.00020107,2,"2025-07-07T02:50:41.408",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038239,1751856641418,"fUST",-912.71595375,0.00020153,2,"2025-07-07T02:50:41.418",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038240,1751856641428,"fUST",-174.480499,0.00020187,2,"2025-07-07T02:50:41.428",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038241,1751856641437,"fUST",-172.046631,0.00020221,2,"2025-07-07T02:50:41.437",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038242,1751856641447,"fUST",-518.45859757,0.00020221,2,"2025-07-07T02:50:41.447",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038243,1751856641457,"fUST",-508.28685865,0.00020221,2,"2025-07-07T02:50:41.457",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038244,1751856641466,"fUST",-500.0,0.00020221,2,"2025-07-07T02:50:41.466",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038245,1751856641476,"fUST",-504.04703047,0.00020221,2,"2025-07-07T02:50:41.476",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038246,1751856641485,"fUST",-460.0,0.00020355,2,"2025-07-07T02:50:41.485",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038247,1751856641495,"fUST",-611.89,0.00020355,2,"2025-07-07T02:50:41.495",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038248,1751856641504,"fUST",-460.0,0.00020355,2,"2025-07-07T02:50:41.504",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038249,1751856641514,"fUST",-634.33,0.00020355,2,"2025-07-07T02:50:41.514",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038250,1751856641523,"fUST",-838.52,0.00020355,2,"2025-07-07T02:50:41.523",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038251,1751856641533,"fUST",-460.0,0.00020355,2,"2025-07-07T02:50:41.533",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038252,1751856641543,"fUST",-460.0,0.00020355,2,"2025-07-07T02:50:41.543",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038253,1751856641553,"fUST",-460.0,0.00020355,2,"2025-07-07T02:50:41.553",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038254,1751856641562,"fUST",-460.0,0.00020357,2,"2025-07-07T02:50:41.562",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038255,1751856641571,"fUST",-460.0,0.00020357,2,"2025-07-07T02:50:41.571",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038256,1751856641581,"fUST",-460.0,0.00020357,2,"2025-07-07T02:50:41.581",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038257,1751856641590,"fUST",-460.0,0.00020357,2,"2025-07-07T02:50:41.590",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038258,1751856641599,"fUST",-460.0,0.00020357,2,"2025-07-07T02:50:41.599",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038259,1751856641608,"fUST",-786.58,0.00020358,2,"2025-07-07T02:50:41.608",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038260,1751856641618,"fUST",-460.0,0.00020358,2,"2025-07-07T02:50:41.618",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038261,1751856641627,"fUST",-522.45,0.00020359,2,"2025-07-07T02:50:41.627",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038262,1751856641636,"fUST",-1615.43,0.00020359,2,"2025-07-07T02:50:41.636",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038263,1751856641645,"fUST",-460.0,0.00020359,2,"2025-07-07T02:50:41.645",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038264,1751856641656,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.656",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038265,1751856641666,"fUST",-230.48668418,0.00020359,2,"2025-07-07T02:50:41.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038266,1751856641675,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.675",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038267,1751856641684,"fUST",-214.06929976,0.00020359,2,"2025-07-07T02:50:41.684",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038268,1751856641694,"fUST",-215.21338352,0.00020359,2,"2025-07-07T02:50:41.694",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038269,1751856641704,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.704",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038270,1751856641714,"fUST",-848.27993403,0.00020359,2,"2025-07-07T02:50:41.714",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038271,1751856641724,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.724",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038272,1751856641736,"fUST",-837.79946008,0.00020359,2,"2025-07-07T02:50:41.736",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038273,1751856641745,"fUST",-524.98484073,0.00020359,2,"2025-07-07T02:50:41.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038274,1751856641756,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038275,1751856641767,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.767",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038276,1751856641779,"fUST",-160.0,0.00020359,2,"2025-07-07T02:50:41.779",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038277,1751856641789,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038278,1751856641798,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.798",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038279,1751856641807,"fUST",-1294.79,0.00020362,2,"2025-07-07T02:50:41.807",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038280,1751856641817,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.817",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038281,1751856641826,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.826",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038282,1751856641835,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.835",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038283,1751856641844,"fUST",-685.74,0.00020362,2,"2025-07-07T02:50:41.844",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038284,1751856641854,"fUST",-460.0,0.00020362,2,"2025-07-07T02:50:41.854",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038285,1751856641863,"fUST",-160.0,0.00020366,2,"2025-07-07T02:50:41.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038286,1751856641873,"fUST",-674.13,0.00020371,2,"2025-07-07T02:50:41.873",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038287,1751856641882,"fUST",-1179.61095374,0.00020371,2,"2025-07-07T02:50:41.882",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038288,1751856641893,"fUST",-2304.83774471,0.00020383,3,"2025-07-07T02:50:41.893",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038289,1751856641903,"fUST",-2385.73117461,0.0002046,2,"2025-07-07T02:50:41.903",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038290,1751856641912,"fUST",-980.35,0.000206,2,"2025-07-07T02:50:41.912",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038291,1751856641921,"fUST",-498.86519437,0.00020615,2,"2025-07-07T02:50:41.921",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038292,1751856641932,"fUST",-460.0,0.00020629,2,"2025-07-07T02:50:41.932",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038293,1751856641943,"fUST",-611.89,0.00020629,2,"2025-07-07T02:50:41.943",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038294,1751856641954,"fUST",-460.0,0.00020629,2,"2025-07-07T02:50:41.954",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038295,1751856641965,"fUST",-634.33,0.00020629,2,"2025-07-07T02:50:41.965",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038296,1751856641977,"fUST",-838.52,0.00020629,2,"2025-07-07T02:50:41.977",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038297,1751856641988,"fUST",-460.0,0.00020629,2,"2025-07-07T02:50:41.988",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038298,1751856641998,"fUST",-460.0,0.00020629,2,"2025-07-07T02:50:41.998",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038299,1751856642007,"fUST",-460.0,0.00020629,2,"2025-07-07T02:50:42.007",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038300,1751856642016,"fUST",-460.0,0.00020631,2,"2025-07-07T02:50:42.016",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038301,1751856642026,"fUST",-460.0,0.00020631,2,"2025-07-07T02:50:42.026",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038302,1751856642036,"fUST",-460.0,0.00020631,2,"2025-07-07T02:50:42.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038303,1751856642045,"fUST",-460.0,0.00020631,2,"2025-07-07T02:50:42.045",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038304,1751856642055,"fUST",-786.58,0.00020632,2,"2025-07-07T02:50:42.055",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038305,1751856642065,"fUST",-527.06857295,0.00020632,2,"2025-07-07T02:50:42.065",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038306,1751856642076,"fUST",-522.45,0.00020633,2,"2025-07-07T02:50:42.076",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038307,1751856642085,"fUST",-1615.43,0.00020633,2,"2025-07-07T02:50:42.085",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038308,1751856642095,"fUST",-460.0,0.00020633,2,"2025-07-07T02:50:42.095",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038309,1751856642105,"fUST",-460.0,0.00020636,2,"2025-07-07T02:50:42.105",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038310,1751856642114,"fUST",-1294.79,0.00020636,2,"2025-07-07T02:50:42.114",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038311,1751856642125,"fUST",-238.25491378,0.00020636,2,"2025-07-07T02:50:42.125",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038312,1751856642136,"fUST",-460.0,0.00020636,2,"2025-07-07T02:50:42.136",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038313,1751856642148,"fUST",-460.0,0.00020636,2,"2025-07-07T02:50:42.148",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038314,1751856642160,"fUST",-685.74,0.00020636,2,"2025-07-07T02:50:42.160",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038315,1751856642169,"fUST",-460.0,0.00020636,2,"2025-07-07T02:50:42.169",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038316,1751856642179,"fUST",-674.13,0.00020645,2,"2025-07-07T02:50:42.179",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038317,1751856642189,"fUST",-150.0,0.00020658,2,"2025-07-07T02:50:42.189",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038318,1751856642198,"fUST",-2304.83774471,0.00020659,3,"2025-07-07T02:50:42.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038319,1751856642207,"fUST",-420.0,0.000207,2,"2025-07-07T02:50:42.207",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038320,1751856642217,"fUST",-545.106,0.00020786,2,"2025-07-07T02:50:42.217",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038321,1751856642227,"fUST",-500.0,0.00020832,2,"2025-07-07T02:50:42.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038322,1751856642236,"fUST",-460.0,0.00020903,2,"2025-07-07T02:50:42.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038323,1751856642246,"fUST",-611.89,0.00020903,2,"2025-07-07T02:50:42.246",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038324,1751856642256,"fUST",-460.0,0.00020903,2,"2025-07-07T02:50:42.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038325,1751856642267,"fUST",-634.33,0.00020903,2,"2025-07-07T02:50:42.267",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038326,1751856642278,"fUST",-838.52,0.00020903,2,"2025-07-07T02:50:42.278",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038327,1751856642290,"fUST",-460.0,0.00020903,2,"2025-07-07T02:50:42.290",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038328,1751856642300,"fUST",-460.0,0.00020903,2,"2025-07-07T02:50:42.300",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038329,1751856642309,"fUST",-460.0,0.00020903,2,"2025-07-07T02:50:42.309",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038330,1751856642319,"fUST",-460.0,0.00020905,2,"2025-07-07T02:50:42.319",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038331,1751856642328,"fUST",-460.0,0.00020905,2,"2025-07-07T02:50:42.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038332,1751856642337,"fUST",-460.0,0.00020905,2,"2025-07-07T02:50:42.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038333,1751856642347,"fUST",-460.0,0.00020905,2,"2025-07-07T02:50:42.347",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038334,1751856642356,"fUST",-786.58,0.00020906,2,"2025-07-07T02:50:42.356",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038335,1751856642366,"fUST",-522.45,0.00020907,2,"2025-07-07T02:50:42.366",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038336,1751856642376,"fUST",-1615.43,0.00020907,2,"2025-07-07T02:50:42.376",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038337,1751856642386,"fUST",-460.0,0.00020907,2,"2025-07-07T02:50:42.386",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038338,1751856642395,"fUST",-1294.79,0.0002091,2,"2025-07-07T02:50:42.395",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038339,1751856642406,"fUST",-460.0,0.0002091,2,"2025-07-07T02:50:42.406",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038340,1751856642415,"fUST",-460.0,0.0002091,2,"2025-07-07T02:50:42.415",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038341,1751856642425,"fUST",-685.74,0.0002091,2,"2025-07-07T02:50:42.425",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038342,1751856642434,"fUST",-460.0,0.0002091,2,"2025-07-07T02:50:42.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038343,1751856642444,"fUST",-674.13,0.00020919,2,"2025-07-07T02:50:42.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038344,1751856642454,"fUST",-500.0,0.00020927,2,"2025-07-07T02:50:42.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038345,1751856642463,"fUST",-2304.83774471,0.00020934,4,"2025-07-07T02:50:42.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038346,1751856642474,"fUST",-207.50024045,0.00020998,2,"2025-07-07T02:50:42.474",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038347,1751856642483,"fUST",-500.0,0.00021022,2,"2025-07-07T02:50:42.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038348,1751856642493,"fUST",-500.0,0.00021118,2,"2025-07-07T02:50:42.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038349,1751856642502,"fUST",-460.0,0.00021177,2,"2025-07-07T02:50:42.502",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038350,1751856642512,"fUST",-611.89,0.00021177,2,"2025-07-07T02:50:42.512",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038351,1751856642521,"fUST",-460.0,0.00021177,2,"2025-07-07T02:50:42.521",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038352,1751856642530,"fUST",-634.33,0.00021177,2,"2025-07-07T02:50:42.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038353,1751856642539,"fUST",-838.52,0.00021177,2,"2025-07-07T02:50:42.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038354,1751856642549,"fUST",-460.0,0.00021177,2,"2025-07-07T02:50:42.549",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038355,1751856642558,"fUST",-460.0,0.00021177,2,"2025-07-07T02:50:42.558",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038356,1751856642567,"fUST",-460.0,0.00021177,2,"2025-07-07T02:50:42.567",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038357,1751856642576,"fUST",-514.75697613,0.00021179,2,"2025-07-07T02:50:42.576",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038358,1751856642585,"fUST",-460.0,0.00021179,2,"2025-07-07T02:50:42.585",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038359,1751856642594,"fUST",-460.0,0.00021179,2,"2025-07-07T02:50:42.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038360,1751856642603,"fUST",-460.0,0.00021179,2,"2025-07-07T02:50:42.603",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038361,1751856642612,"fUST",-786.58,0.0002118,2,"2025-07-07T02:50:42.612",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038362,1751856642621,"fUST",-522.45,0.00021181,2,"2025-07-07T02:50:42.621",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038363,1751856642631,"fUST",-1615.43,0.00021181,2,"2025-07-07T02:50:42.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038364,1751856642640,"fUST",-460.0,0.00021181,2,"2025-07-07T02:50:42.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038365,1751856642649,"fUST",-1294.79,0.00021184,2,"2025-07-07T02:50:42.649",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038366,1751856642662,"fUST",-460.0,0.00021184,2,"2025-07-07T02:50:42.662",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038367,1751856642671,"fUST",-460.0,0.00021184,2,"2025-07-07T02:50:42.671",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038368,1751856642681,"fUST",-685.74,0.00021184,2,"2025-07-07T02:50:42.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038369,1751856642690,"fUST",-460.0,0.00021184,2,"2025-07-07T02:50:42.690",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038370,1751856642699,"fUST",-674.13,0.00021193,2,"2025-07-07T02:50:42.699",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038371,1751856642710,"fUST",-2304.83774471,0.0002121,4,"2025-07-07T02:50:42.710",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038372,1751856642719,"fUST",-500.0,0.00021213,2,"2025-07-07T02:50:42.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038373,1751856642729,"fUST",-500.0,0.00021308,2,"2025-07-07T02:50:42.729",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038374,1751856642739,"fUST",-2385.73117461,0.00021346,2,"2025-07-07T02:50:42.739",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038375,1751856642749,"fUST",-9143.22512033,0.00021369,2,"2025-07-07T02:50:42.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038376,1751856642758,"fUST",-500.0,0.00021404,2,"2025-07-07T02:50:42.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038377,1751856642767,"fUST",-460.0,0.00021451,2,"2025-07-07T02:50:42.767",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038378,1751856642776,"fUST",-611.89,0.00021451,2,"2025-07-07T02:50:42.776",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038379,1751856642785,"fUST",-460.0,0.00021451,2,"2025-07-07T02:50:42.785",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038380,1751856642794,"fUST",-634.33,0.00021451,2,"2025-07-07T02:50:42.794",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038381,1751856642803,"fUST",-838.52,0.00021451,2,"2025-07-07T02:50:42.803",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038382,1751856642812,"fUST",-460.0,0.00021451,2,"2025-07-07T02:50:42.812",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038383,1751856642822,"fUST",-460.0,0.00021451,2,"2025-07-07T02:50:42.822",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038384,1751856642831,"fUST",-460.0,0.00021451,2,"2025-07-07T02:50:42.831",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038385,1751856642840,"fUST",-460.0,0.00021453,2,"2025-07-07T02:50:42.840",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038386,1751856642849,"fUST",-460.0,0.00021453,2,"2025-07-07T02:50:42.849",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038387,1751856642861,"fUST",-460.0,0.00021453,2,"2025-07-07T02:50:42.861",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038388,1751856642870,"fUST",-786.58,0.00021454,2,"2025-07-07T02:50:42.870",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038389,1751856642879,"fUST",-522.45,0.00021455,2,"2025-07-07T02:50:42.879",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038390,1751856642890,"fUST",-1615.43,0.00021455,2,"2025-07-07T02:50:42.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038391,1751856642900,"fUST",-460.0,0.00021455,2,"2025-07-07T02:50:42.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038392,1751856642909,"fUST",-1294.79,0.00021458,2,"2025-07-07T02:50:42.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038393,1751856642918,"fUST",-460.0,0.00021458,2,"2025-07-07T02:50:42.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038395,1751856642927,"fUST",-460.0,0.00021458,2,"2025-07-07T02:50:42.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038396,1751856642937,"fUST",-685.74,0.00021458,2,"2025-07-07T02:50:42.937",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038397,1751856642946,"fUST",-674.13,0.00021467,2,"2025-07-07T02:50:42.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038398,1751856642955,"fUST",-2304.83774471,0.00021486,5,"2025-07-07T02:50:42.955",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038399,1751856642964,"fUST",-500.0,0.00021499,2,"2025-07-07T02:50:42.964",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038400,1751856642974,"fUST",-500.0,0.00021527,2,"2025-07-07T02:50:42.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038401,1751856642983,"fUST",-179.76630381,0.00021568,2,"2025-07-07T02:50:42.983",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038402,1751856642992,"fUST",-500.0,0.00021594,2,"2025-07-07T02:50:42.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038403,1751856643001,"fUST",-2052.22,0.00021652,2,"2025-07-07T02:50:43.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038404,1751856643011,"fUST",-500.0,0.0002169,2,"2025-07-07T02:50:43.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038405,1751856643021,"fUST",-460.0,0.00021725,2,"2025-07-07T02:50:43.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038406,1751856643031,"fUST",-611.89,0.00021725,2,"2025-07-07T02:50:43.031",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038407,1751856643040,"fUST",-460.0,0.00021725,2,"2025-07-07T02:50:43.040",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038408,1751856643049,"fUST",-634.33,0.00021725,2,"2025-07-07T02:50:43.049",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038409,1751856643059,"fUST",-838.52,0.00021725,2,"2025-07-07T02:50:43.059",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038410,1751856643068,"fUST",-460.0,0.00021725,2,"2025-07-07T02:50:43.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038411,1751856643077,"fUST",-460.0,0.00021725,2,"2025-07-07T02:50:43.077",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038412,1751856643087,"fUST",-460.0,0.00021725,2,"2025-07-07T02:50:43.087",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038413,1751856643096,"fUST",-377.32009654,0.00021727,2,"2025-07-07T02:50:43.096",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038414,1751856643107,"fUST",-460.0,0.00021727,2,"2025-07-07T02:50:43.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038415,1751856643121,"fUST",-460.0,0.00021727,2,"2025-07-07T02:50:43.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038416,1751856643131,"fUST",-786.58,0.00021728,2,"2025-07-07T02:50:43.131",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038417,1751856643140,"fUST",-522.45,0.00021729,2,"2025-07-07T02:50:43.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038418,1751856643150,"fUST",-1615.43,0.00021729,2,"2025-07-07T02:50:43.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038419,1751856643159,"fUST",-460.0,0.00021729,2,"2025-07-07T02:50:43.159",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038420,1751856643168,"fUST",-1294.79,0.00021732,2,"2025-07-07T02:50:43.168",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038421,1751856643178,"fUST",-460.0,0.00021732,2,"2025-07-07T02:50:43.178",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038422,1751856643187,"fUST",-460.0,0.00021732,2,"2025-07-07T02:50:43.187",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038423,1751856643198,"fUST",-685.74,0.00021732,2,"2025-07-07T02:50:43.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038424,1751856643208,"fUST",-674.13,0.00021741,2,"2025-07-07T02:50:43.208",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038425,1751856643218,"fUST",-2304.83774471,0.00021762,5,"2025-07-07T02:50:43.218",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038426,1751856643228,"fUST",-500.0,0.00021785,2,"2025-07-07T02:50:43.228",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038427,1751856643237,"fUST",-980.35,0.000218,2,"2025-07-07T02:50:43.237",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038428,1751856643247,"fUST",-500.0,0.0002188,2,"2025-07-07T02:50:43.247",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038429,1751856643256,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.256",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038430,1751856643376,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.376",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038431,1751856643385,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038432,1751856643395,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.395",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038433,1751856643404,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.404",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038434,1751856643413,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.413",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038435,1751856643423,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.423",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038436,1751856643432,"fUST",-500.0,0.00021917,2,"2025-07-07T02:50:43.432",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038437,1751856643442,"fUST",-531.5159971,0.00021917,2,"2025-07-07T02:50:43.442",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038438,1751856643451,"fUST",-150.0,0.00021918,2,"2025-07-07T02:50:43.451",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038439,1751856643461,"fUST",-200.0,0.00021918,2,"2025-07-07T02:50:43.461",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038440,1751856643470,"fUST",-500.0,0.00021918,2,"2025-07-07T02:50:43.470",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038441,1751856643480,"fUST",-500.0,0.00021918,2,"2025-07-07T02:50:43.480",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038442,1751856643489,"fUST",-299.90218177,0.00021918,2,"2025-07-07T02:50:43.489",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038443,1751856643499,"fUST",-501.07989023,0.00021973,2,"2025-07-07T02:50:43.499",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038444,1751856643508,"fUST",-160.2217902,0.00021973,2,"2025-07-07T02:50:43.508",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038445,1751856643517,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.517",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038446,1751856643526,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038447,1751856643535,"fUST",-407.77750819,0.00021973,2,"2025-07-07T02:50:43.535",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038448,1751856643544,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.544",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038449,1751856643554,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038450,1751856643563,"fUST",-501.0614704,0.00021973,2,"2025-07-07T02:50:43.563",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038451,1751856643572,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038452,1751856643582,"fUST",-502.94698062,0.00021973,2,"2025-07-07T02:50:43.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038453,1751856643591,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038454,1751856643600,"fUST",-258.72925533,0.00021973,2,"2025-07-07T02:50:43.600",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038455,1751856643610,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.610",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038456,1751856643619,"fUST",-617.37973056,0.00021973,2,"2025-07-07T02:50:43.619",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038457,1751856643628,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.628",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038458,1751856643638,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.638",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038459,1751856643647,"fUST",-501.41591202,0.00021973,2,"2025-07-07T02:50:43.647",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038460,1751856643657,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038461,1751856643668,"fUST",-161.20848038,0.00021973,2,"2025-07-07T02:50:43.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038462,1751856643678,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.678",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038463,1751856643689,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.689",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038464,1751856643699,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.699",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038465,1751856643709,"fUST",-600.0,0.00021973,2,"2025-07-07T02:50:43.709",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038466,1751856643718,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.718",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038467,1751856643728,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.728",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038468,1751856643739,"fUST",-500.62017214,0.00021973,2,"2025-07-07T02:50:43.739",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038469,1751856643749,"fUST",-500.0,0.00021973,2,"2025-07-07T02:50:43.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038470,1751856643758,"fUST",-500.0,0.00021976,2,"2025-07-07T02:50:43.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038471,1751856643779,"fUST",-460.0,0.00021999,2,"2025-07-07T02:50:43.779",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038472,1751856643789,"fUST",-611.89,0.00021999,2,"2025-07-07T02:50:43.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038473,1751856643799,"fUST",-460.0,0.00021999,2,"2025-07-07T02:50:43.799",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038474,1751856643809,"fUST",-634.33,0.00021999,2,"2025-07-07T02:50:43.809",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038475,1751856643820,"fUST",-838.52,0.00021999,2,"2025-07-07T02:50:43.820",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038476,1751856643830,"fUST",-460.0,0.00021999,2,"2025-07-07T02:50:43.830",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038477,1751856643840,"fUST",-460.0,0.00021999,2,"2025-07-07T02:50:43.840",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038478,1751856643851,"fUST",-460.0,0.00021999,2,"2025-07-07T02:50:43.851",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038479,1751856643861,"fUST",-73361.25,0.00022,7,"2025-07-07T02:50:43.861",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038480,1751856643871,"fUST",-12584.46609586,0.00022,7,"2025-07-07T02:50:43.871",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038481,1751856643880,"fUST",-5370.95,0.00022,7,"2025-07-07T02:50:43.880",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038482,1751856643890,"fUST",-524.98484073,0.00022,7,"2025-07-07T02:50:43.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038483,1751856643900,"fUST",-134829.11,0.00022,2,"2025-07-07T02:50:43.900",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038484,1751856643909,"fUST",-848.27993403,0.00022,7,"2025-07-07T02:50:43.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038485,1751856643922,"fUST",-214.06929976,0.00022,7,"2025-07-07T02:50:43.922",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038486,1751856643932,"fUST",-423.0,0.00022,2,"2025-07-07T02:50:43.932",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038487,1751856643942,"fUST",-460.0,0.00022001,2,"2025-07-07T02:50:43.942",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038488,1751856643952,"fUST",-460.0,0.00022001,2,"2025-07-07T02:50:43.952",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038489,1751856643962,"fUST",-786.58,0.00022002,2,"2025-07-07T02:50:43.962",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038490,1751856643972,"fUST",-522.45,0.00022003,2,"2025-07-07T02:50:43.972",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038491,1751856643981,"fUST",-1615.43,0.00022003,2,"2025-07-07T02:50:43.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038492,1751856643991,"fUST",-460.0,0.00022003,2,"2025-07-07T02:50:43.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038493,1751856644001,"fUST",-1294.79,0.00022006,2,"2025-07-07T02:50:44.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038494,1751856644010,"fUST",-460.0,0.00022006,2,"2025-07-07T02:50:44.010",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038495,1751856644020,"fUST",-460.0,0.00022006,2,"2025-07-07T02:50:44.020",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038496,1751856644030,"fUST",-685.74,0.00022006,2,"2025-07-07T02:50:44.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038497,1751856644040,"fUST",-674.13,0.00022015,2,"2025-07-07T02:50:44.040",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038498,1751856644050,"fUST",-2304.83774471,0.00022038,6,"2025-07-07T02:50:44.050",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038499,1751856644062,"fUST",-207.50024045,0.00022064,2,"2025-07-07T02:50:44.062",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038500,1751856644072,"fUST",-500.0,0.00022071,2,"2025-07-07T02:50:44.072",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038501,1751856644081,"fUST",-151.0,0.000221,10,"2025-07-07T02:50:44.081",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038502,1751856644091,"fUST",-151.0,0.000221,8,"2025-07-07T02:50:44.091",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038503,1751856644100,"fUST",-500.0,0.00022166,2,"2025-07-07T02:50:44.100",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038504,1751856644110,"fUST",-423.0,0.00022192,7,"2025-07-07T02:50:44.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038505,1751856644120,"fUST",-2385.73117461,0.00022233,2,"2025-07-07T02:50:44.120",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038506,1751856644129,"fUST",-500.0,0.00022262,2,"2025-07-07T02:50:44.129",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038507,1751856644141,"fUST",-460.0,0.00022273,2,"2025-07-07T02:50:44.141",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038508,1751856644151,"fUST",-611.89,0.00022273,2,"2025-07-07T02:50:44.151",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038509,1751856644161,"fUST",-460.0,0.00022273,2,"2025-07-07T02:50:44.161",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038510,1751856644173,"fUST",-634.33,0.00022273,2,"2025-07-07T02:50:44.173",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038511,1751856644183,"fUST",-838.52,0.00022273,2,"2025-07-07T02:50:44.183",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038512,1751856644195,"fUST",-460.0,0.00022273,2,"2025-07-07T02:50:44.195",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038513,1751856644205,"fUST",-460.0,0.00022273,2,"2025-07-07T02:50:44.205",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038514,1751856644214,"fUST",-460.0,0.00022273,2,"2025-07-07T02:50:44.214",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038515,1751856644224,"fUST",-460.0,0.00022275,2,"2025-07-07T02:50:44.224",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038516,1751856644234,"fUST",-460.0,0.00022275,2,"2025-07-07T02:50:44.234",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038517,1751856644243,"fUST",-786.58,0.00022276,2,"2025-07-07T02:50:44.243",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038518,1751856644253,"fUST",-522.45,0.00022277,2,"2025-07-07T02:50:44.253",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038519,1751856644263,"fUST",-1615.43,0.00022277,2,"2025-07-07T02:50:44.263",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038520,1751856644272,"fUST",-460.0,0.00022277,2,"2025-07-07T02:50:44.272",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038521,1751856644281,"fUST",-1294.79,0.0002228,2,"2025-07-07T02:50:44.281",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038522,1751856644290,"fUST",-460.0,0.0002228,2,"2025-07-07T02:50:44.290",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038523,1751856644300,"fUST",-460.0,0.0002228,2,"2025-07-07T02:50:44.300",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038524,1751856644310,"fUST",-685.74,0.0002228,2,"2025-07-07T02:50:44.310",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038525,1751856644319,"fUST",-674.13,0.00022289,2,"2025-07-07T02:50:44.319",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038526,1751856644329,"fUST",-2304.83774471,0.00022314,7,"2025-07-07T02:50:44.329",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038527,1751856644338,"fUST",-500.0,0.00022357,2,"2025-07-07T02:50:44.338",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038528,1751856644348,"fUST",-500.0,0.00022452,2,"2025-07-07T02:50:44.348",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038529,1751856644358,"fUST",-151.0,0.000225,6,"2025-07-07T02:50:44.358",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038530,1751856644367,"fUST",-150.0,0.00022515,2,"2025-07-07T02:50:44.367",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038531,1751856644377,"fUST",-500.42383133,0.00022521,2,"2025-07-07T02:50:44.377",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038532,1751856644386,"fUST",-1009.57661228,0.00022521,2,"2025-07-07T02:50:44.386",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038533,1751856644395,"fUST",-1001.76193686,0.00022521,2,"2025-07-07T02:50:44.395",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038534,1751856644405,"fUST",-1000.0,0.00022521,2,"2025-07-07T02:50:44.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038535,1751856644414,"fUST",-501.61453854,0.00022521,2,"2025-07-07T02:50:44.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038536,1751856644424,"fUST",-503.38998845,0.00022521,2,"2025-07-07T02:50:44.424",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038537,1751856644434,"fUST",-501.40803453,0.00022521,2,"2025-07-07T02:50:44.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038538,1751856644443,"fUST",-1000.41382127,0.00022521,2,"2025-07-07T02:50:44.443",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038539,1751856644453,"fUST",-503.69021224,0.00022521,2,"2025-07-07T02:50:44.453",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038540,1751856644463,"fUST",-1002.37238666,0.00022521,2,"2025-07-07T02:50:44.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038541,1751856644473,"fUST",-501.59288037,0.00022521,2,"2025-07-07T02:50:44.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038542,1751856644483,"fUST",-1001.43177517,0.00022521,2,"2025-07-07T02:50:44.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038543,1751856644493,"fUST",-1000.0,0.00022521,2,"2025-07-07T02:50:44.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038544,1751856644511,"fUST",-1200.0,0.00022521,2,"2025-07-07T02:50:44.511",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038545,1751856644526,"fUST",-501.60560601,0.00022521,2,"2025-07-07T02:50:44.526",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038546,1751856644539,"fUST",-503.61122177,0.00022521,2,"2025-07-07T02:50:44.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038547,1751856644554,"fUST",-503.73528866,0.00022521,2,"2025-07-07T02:50:44.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038548,1751856644566,"fUST",-460.0,0.00022547,2,"2025-07-07T02:50:44.566",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038549,1751856644578,"fUST",-611.89,0.00022547,2,"2025-07-07T02:50:44.578",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038550,1751856644591,"fUST",-460.0,0.00022547,2,"2025-07-07T02:50:44.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038551,1751856644604,"fUST",-634.33,0.00022547,2,"2025-07-07T02:50:44.604",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038552,1751856644617,"fUST",-838.52,0.00022547,2,"2025-07-07T02:50:44.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038553,1751856644636,"fUST",-460.0,0.00022547,2,"2025-07-07T02:50:44.636",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038554,1751856644651,"fUST",-460.0,0.00022547,2,"2025-07-07T02:50:44.651",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038555,1751856644669,"fUST",-460.0,0.00022547,2,"2025-07-07T02:50:44.669",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038556,1751856644682,"fUST",-500.0,0.00022548,2,"2025-07-07T02:50:44.682",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038557,1751856644696,"fUST",-493.65,0.00022549,2,"2025-07-07T02:50:44.696",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038558,1751856644711,"fUST",-786.58,0.0002255,2,"2025-07-07T02:50:44.711",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038559,1751856644724,"fUST",-522.45,0.00022551,2,"2025-07-07T02:50:44.724",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038560,1751856644737,"fUST",-1615.43,0.00022551,2,"2025-07-07T02:50:44.737",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038561,1751856644749,"fUST",-460.0,0.00022551,2,"2025-07-07T02:50:44.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038562,1751856644764,"fUST",-1294.79,0.00022554,2,"2025-07-07T02:50:44.764",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038563,1751856644777,"fUST",-460.0,0.00022554,2,"2025-07-07T02:50:44.777",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038564,1751856644790,"fUST",-460.0,0.00022554,2,"2025-07-07T02:50:44.790",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038565,1751856644809,"fUST",-685.74,0.00022554,2,"2025-07-07T02:50:44.809",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038566,1751856644823,"fUST",-674.13,0.00022563,2,"2025-07-07T02:50:44.823",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038567,1751856644835,"fUST",-587.0,0.00022564,2,"2025-07-07T02:50:44.835",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038568,1751856644847,"fUST",-2304.83774471,0.0002259,7,"2025-07-07T02:50:44.847",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038569,1751856644857,"fUST",-274.147501,0.00022603,2,"2025-07-07T02:50:44.857",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038570,1751856644869,"fUST",-200.33534176,0.00022603,2,"2025-07-07T02:50:44.869",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038571,1751856644881,"fUST",-500.0,0.00022643,2,"2025-07-07T02:50:44.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038572,1751856644892,"fUST",-460.0,0.00022821,2,"2025-07-07T02:50:44.892",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038573,1751856644905,"fUST",-611.89,0.00022821,2,"2025-07-07T02:50:44.905",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038574,1751856644919,"fUST",-460.0,0.00022821,2,"2025-07-07T02:50:44.919",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038575,1751856644933,"fUST",-634.33,0.00022821,2,"2025-07-07T02:50:44.933",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038576,1751856644946,"fUST",-838.52,0.00022821,2,"2025-07-07T02:50:44.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038577,1751856644960,"fUST",-460.0,0.00022821,2,"2025-07-07T02:50:44.960",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038578,1751856644981,"fUST",-460.0,0.00022821,2,"2025-07-07T02:50:44.981",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038579,1751856644995,"fUST",-216.47993596,0.00022821,2,"2025-07-07T02:50:44.995",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038580,1751856645006,"fUST",-786.58,0.00022824,2,"2025-07-07T02:50:45.006",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038581,1751856645016,"fUST",-522.45,0.00022825,2,"2025-07-07T02:50:45.016",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038582,1751856645026,"fUST",-1615.43,0.00022825,2,"2025-07-07T02:50:45.026",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038583,1751856645036,"fUST",-460.0,0.00022825,2,"2025-07-07T02:50:45.036",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038584,1751856645047,"fUST",-1294.79,0.00022828,2,"2025-07-07T02:50:45.047",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038585,1751856645059,"fUST",-329.19204412,0.00022828,2,"2025-07-07T02:50:45.059",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038586,1751856645073,"fUST",-469.81067053,0.00022828,2,"2025-07-07T02:50:45.073",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038587,1751856645084,"fUST",-685.74,0.00022828,2,"2025-07-07T02:50:45.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038588,1751856645096,"fUST",-674.13,0.00022836,2,"2025-07-07T02:50:45.096",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038589,1751856645110,"fUST",-2304.83774471,0.00022866,8,"2025-07-07T02:50:45.110",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038590,1751856645121,"fUST",-151.0,0.000229,9,"2025-07-07T02:50:45.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038591,1751856645133,"fUST",-967.0,0.00022946,2,"2025-07-07T02:50:45.133",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038592,1751856645147,"fUST",-648.015,0.00022946,2,"2025-07-07T02:50:45.147",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038593,1751856645158,"fUST",-2153.0,0.00022946,2,"2025-07-07T02:50:45.158",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038594,1751856645169,"fUST",-150.078,0.00022946,2,"2025-07-07T02:50:45.169",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038595,1751856645180,"fUST",-537.463,0.00022946,2,"2025-07-07T02:50:45.180",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038596,1751856645191,"fUST",-160.0,0.00022969,3,"2025-07-07T02:50:45.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038597,1751856645204,"fUST",-150.0,0.00022973,2,"2025-07-07T02:50:45.204",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038598,1751856645215,"fUST",-150.0,0.00022973,2,"2025-07-07T02:50:45.215",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038599,1751856645227,"fUST",-73361.25,0.00023,7,"2025-07-07T02:50:45.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038600,1751856645240,"fUST",-5370.95,0.00023,7,"2025-07-07T02:50:45.240",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038601,1751856645252,"fUST",-524.98484073,0.00023,7,"2025-07-07T02:50:45.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038602,1751856645264,"fUST",-134829.11,0.00023,2,"2025-07-07T02:50:45.264",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038603,1751856645276,"fUST",-160.0,0.00023,2,"2025-07-07T02:50:45.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038604,1751856645288,"fUST",-848.27993403,0.00023,7,"2025-07-07T02:50:45.288",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038605,1751856645301,"fUST",-330.67695274,0.00023,2,"2025-07-07T02:50:45.301",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038606,1751856645313,"fUST",-423.0,0.00023014,7,"2025-07-07T02:50:45.313",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038607,1751856645325,"fUST",-1500.0,0.00023068,2,"2025-07-07T02:50:45.325",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038608,1751856645337,"fUST",-1500.0,0.00023068,2,"2025-07-07T02:50:45.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038609,1751856645349,"fUST",-1800.0,0.00023068,2,"2025-07-07T02:50:45.349",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038610,1751856645361,"fUST",-460.0,0.00023095,2,"2025-07-07T02:50:45.361",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038611,1751856645373,"fUST",-611.89,0.00023095,2,"2025-07-07T02:50:45.373",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038612,1751856645384,"fUST",-460.0,0.00023095,2,"2025-07-07T02:50:45.384",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038613,1751856645396,"fUST",-634.33,0.00023095,2,"2025-07-07T02:50:45.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038614,1751856645407,"fUST",-838.52,0.00023095,2,"2025-07-07T02:50:45.407",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038615,1751856645419,"fUST",-460.0,0.00023095,2,"2025-07-07T02:50:45.419",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038616,1751856645431,"fUST",-460.0,0.00023095,2,"2025-07-07T02:50:45.431",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038617,1751856645444,"fUST",-786.58,0.00023098,2,"2025-07-07T02:50:45.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038618,1751856645455,"fUST",-522.45,0.00023099,2,"2025-07-07T02:50:45.455",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038619,1751856645467,"fUST",-1615.43,0.00023099,2,"2025-07-07T02:50:45.467",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038620,1751856645480,"fUST",-460.0,0.00023099,2,"2025-07-07T02:50:45.480",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038621,1751856645491,"fUST",-980.35,0.000231,7,"2025-07-07T02:50:45.491",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038622,1751856645502,"fUST",-1294.79,0.00023102,2,"2025-07-07T02:50:45.502",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038623,1751856645513,"fUST",-685.74,0.00023102,2,"2025-07-07T02:50:45.513",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038624,1751856645525,"fUST",-674.13,0.0002311,2,"2025-07-07T02:50:45.525",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038625,1751856645536,"fUST",-2385.73117461,0.00023119,2,"2025-07-07T02:50:45.536",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038626,1751856645548,"fUST",-169.51761584,0.0002312,2,"2025-07-07T02:50:45.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038627,1751856645560,"fUST",-207.50024045,0.0002313,2,"2025-07-07T02:50:45.560",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038628,1751856645571,"fUST",-2200.0,0.0002314,2,"2025-07-07T02:50:45.571",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038629,1751856645582,"fUST",-802.654,0.0002314,2,"2025-07-07T02:50:45.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038630,1751856645594,"fUST",-2304.83774471,0.00023141,8,"2025-07-07T02:50:45.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038631,1751856645607,"fUST",-109076.61499669,0.00023208,2,"2025-07-07T02:50:45.607",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038632,1751856645618,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:45.618",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038633,1751856645630,"fUST",-207.4,0.0002322,2,"2025-07-07T02:50:45.630",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038634,1751856645641,"fUST",-501.92819198,0.0002322,2,"2025-07-07T02:50:45.641",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038635,1751856645652,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.652",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038636,1751856645666,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.666",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038637,1751856645677,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.677",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038638,1751856645688,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038639,1751856645700,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.700",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038640,1751856645711,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.711",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038641,1751856645722,"fUST",-690.642,0.0002322,2,"2025-07-07T02:50:45.722",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038642,1751856645733,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.733",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038643,1751856645745,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038644,1751856645756,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.756",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038645,1751856645767,"fUST",-172.0321181,0.0002322,2,"2025-07-07T02:50:45.767",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038646,1751856645778,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:45.778",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038647,1751856645789,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038648,1751856645801,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.801",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038649,1751856645812,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:45.812",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038650,1751856645823,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.823",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038651,1751856645832,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:45.832",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038652,1751856645841,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:45.841",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038653,1751856645851,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:45.851",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038654,1751856645860,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:45.860",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038657,1751856646037,"fUST",-153.05532517,0.0002322,2,"2025-07-07T02:50:46.037",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038658,1751856646049,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.049",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038659,1751856646058,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.058",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038660,1751856646068,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.068",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038661,1751856646077,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.077",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038662,1751856646087,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.087",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038663,1751856646097,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.097",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038664,1751856646107,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.107",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038665,1751856646117,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038666,1751856646126,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038667,1751856646136,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.136",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038668,1751856646145,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.145",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038669,1751856646154,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.154",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038670,1751856646164,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.164",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038671,1751856646173,"fUST",-500.0,0.0002322,2,"2025-07-07T02:50:46.173",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038672,1751856646182,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038673,1751856646191,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.191",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038674,1751856646201,"fUST",-1500.0,0.0002322,2,"2025-07-07T02:50:46.201",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038675,1751856646211,"fUST",-5000.0,0.0002322,2,"2025-07-07T02:50:46.211",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038676,1751856646220,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.220",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038677,1751856646229,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.229",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038678,1751856646239,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.239",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038679,1751856646248,"fUST",-2088.58978358,0.0002322,2,"2025-07-07T02:50:46.248",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038680,1751856646257,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.257",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038681,1751856646266,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.266",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038682,1751856646276,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.276",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038683,1751856646285,"fUST",-25134.08012391,0.0002322,2,"2025-07-07T02:50:46.285",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038684,1751856646295,"fUST",-151.0,0.0002322,2,"2025-07-07T02:50:46.295",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038685,1751856646304,"fUST",-215.90368787,0.0002322,2,"2025-07-07T02:50:46.304",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038686,1751856646313,"fUST",-716.195754,0.00023275,2,"2025-07-07T02:50:46.313",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038687,1751856646322,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.322",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038688,1751856646331,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.331",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038689,1751856646341,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.341",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038690,1751856646350,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.350",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038691,1751856646359,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.359",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038692,1751856646368,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038693,1751856646377,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.377",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038694,1751856646386,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.386",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038695,1751856646396,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038696,1751856646405,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038697,1751856646414,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.414",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038698,1751856646423,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.423",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038699,1751856646433,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.433",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038700,1751856646443,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.443",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038701,1751856646452,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.452",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038702,1751856646462,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.462",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038703,1751856646471,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.471",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038704,1751856646480,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.480",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038705,1751856646490,"fUST",-991.02615029,0.0002329,4,"2025-07-07T02:50:46.490",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038706,1751856646499,"fUST",-991.02,0.0002329,4,"2025-07-07T02:50:46.499",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038707,1751856646508,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.508",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038708,1751856646518,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.518",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038709,1751856646527,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.527",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038710,1751856646536,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.536",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038711,1751856646545,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.545",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038712,1751856646554,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.554",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038713,1751856646563,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.563",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038714,1751856646572,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.572",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038715,1751856646582,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.582",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038716,1751856646591,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.591",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038718,1751856646600,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.600",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038720,1751856646609,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.609",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038721,1751856646618,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.618",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038722,1751856646627,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T02:50:46.627",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038723,1751856646636,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.636",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038724,1751856646645,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.645",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038725,1751856646657,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.657",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038726,1751856646667,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.667",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038727,1751856646677,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.677",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038728,1751856646688,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.688",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038729,1751856646697,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.697",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038730,1751856646706,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.706",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038731,1751856646715,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.715",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038732,1751856646725,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.725",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038733,1751856646734,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.734",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038734,1751856646745,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.745",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038735,1751856646755,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.755",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038736,1751856646765,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.765",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038737,1751856646775,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.775",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038738,1751856646786,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.786",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038739,1751856646796,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.796",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038740,1751856646806,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.806",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038741,1751856646815,"fUST",-150.18282476,0.0002329,4,"2025-07-07T02:50:46.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038742,1751856646824,"fUST",-150.18,0.0002329,4,"2025-07-07T02:50:46.824",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038743,1751856646833,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.833",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038744,1751856646843,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.843",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038745,1751856646852,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.852",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038746,1751856646861,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.861",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038747,1751856646871,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.871",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038748,1751856646880,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.880",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038749,1751856646890,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038750,1751856646899,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038751,1751856646908,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.908",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038752,1751856646917,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.917",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038753,1751856646927,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038754,1751856646936,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.936",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038755,1751856646945,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.945",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038756,1751856646954,"fUST",-350.42659112,0.0002329,4,"2025-07-07T02:50:46.954",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038757,1751856646963,"fUST",-2312.39435067,0.00023303,4,"2025-07-07T02:50:46.963",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038758,1751856646973,"fUST",-350.42659112,0.00023303,4,"2025-07-07T02:50:46.973",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038759,1751856646982,"fUST",-742.6949969,0.0002333,2,"2025-07-07T02:50:46.982",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038760,1751856646991,"fUST",-460.0,0.00023369,2,"2025-07-07T02:50:46.991",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038761,1751856647001,"fUST",-611.89,0.00023369,2,"2025-07-07T02:50:47.001",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038762,1751856647010,"fUST",-460.0,0.00023369,2,"2025-07-07T02:50:47.010",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038763,1751856647019,"fUST",-634.33,0.00023369,2,"2025-07-07T02:50:47.019",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038764,1751856647028,"fUST",-838.52,0.00023369,2,"2025-07-07T02:50:47.028",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038765,1751856647037,"fUST",-460.0,0.00023369,2,"2025-07-07T02:50:47.037",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038766,1751856647046,"fUST",-460.0,0.00023369,2,"2025-07-07T02:50:47.046",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038767,1751856647056,"fUST",-786.58,0.00023372,2,"2025-07-07T02:50:47.056",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038768,1751856647065,"fUST",-522.45,0.00023373,2,"2025-07-07T02:50:47.065",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038769,1751856647075,"fUST",-1615.43,0.00023373,2,"2025-07-07T02:50:47.075",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038770,1751856647084,"fUST",-460.0,0.00023373,2,"2025-07-07T02:50:47.084",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038771,1751856647093,"fUST",-1294.79,0.00023376,2,"2025-07-07T02:50:47.093",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038772,1751856647103,"fUST",-685.74,0.00023376,2,"2025-07-07T02:50:47.103",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038773,1751856647112,"fUST",-674.13,0.00023384,2,"2025-07-07T02:50:47.112",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038774,1751856647121,"fUST",-770.17471178,0.00023385,2,"2025-07-07T02:50:47.121",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038775,1751856647131,"fUST",-151.0,0.000234,8,"2025-07-07T02:50:47.131",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038776,1751856647140,"fUST",-2304.83774471,0.00023417,9,"2025-07-07T02:50:47.140",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038777,1751856647150,"fUST",-2312.39435067,0.00023422,4,"2025-07-07T02:50:47.150",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038778,1751856647159,"fUST",-350.42659112,0.00023422,4,"2025-07-07T02:50:47.159",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038779,1751856647169,"fUST",-798.67117612,0.0002344,2,"2025-07-07T02:50:47.169",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038780,1751856647178,"fUST",-151.0,0.00023472,6,"2025-07-07T02:50:47.178",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038781,1751856647188,"fUST",-828.22200964,0.00023495,2,"2025-07-07T02:50:47.188",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038782,1751856647198,"fUST",-250.0,0.00023521,2,"2025-07-07T02:50:47.198",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038783,1751856647208,"fUST",-300.0,0.00023521,2,"2025-07-07T02:50:47.208",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038784,1751856647217,"fUST",-2312.39435067,0.00023542,4,"2025-07-07T02:50:47.217",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038785,1751856647227,"fUST",-350.42659112,0.00023542,4,"2025-07-07T02:50:47.227",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038786,1751856647236,"fUST",-958.49906809,0.0002355,2,"2025-07-07T02:50:47.236",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038787,1751856647245,"fUST",-200.0,0.00023561,2,"2025-07-07T02:50:47.245",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038788,1751856647255,"fUST",-200.0,0.00023561,2,"2025-07-07T02:50:47.255",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038789,1751856647264,"fUST",-200.0,0.00023561,2,"2025-07-07T02:50:47.264",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038790,1751856647273,"fUST",-200.0,0.00023561,2,"2025-07-07T02:50:47.273",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038791,1751856647283,"fUST",-200.0,0.00023561,2,"2025-07-07T02:50:47.283",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038792,1751856647292,"fUST",-304.53261215,0.00023561,2,"2025-07-07T02:50:47.292",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038793,1751856647302,"fUST",-2000.0,0.00023616,2,"2025-07-07T02:50:47.302",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038794,1751856647311,"fUST",-1506.03768511,0.00023616,2,"2025-07-07T02:50:47.311",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038795,1751856647320,"fUST",-2400.0,0.00023616,2,"2025-07-07T02:50:47.320",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038796,1751856647329,"fUST",-460.0,0.00023643,2,"2025-07-07T02:50:47.329",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038797,1751856647339,"fUST",-611.89,0.00023643,2,"2025-07-07T02:50:47.339",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038798,1751856647348,"fUST",-460.0,0.00023643,2,"2025-07-07T02:50:47.348",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038799,1751856647358,"fUST",-634.33,0.00023643,2,"2025-07-07T02:50:47.358",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038800,1751856647367,"fUST",-838.52,0.00023643,2,"2025-07-07T02:50:47.367",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038801,1751856647377,"fUST",-460.0,0.00023643,2,"2025-07-07T02:50:47.377",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038802,1751856647387,"fUST",-460.0,0.00023643,2,"2025-07-07T02:50:47.387",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038803,1751856647396,"fUST",-786.58,0.00023646,2,"2025-07-07T02:50:47.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038804,1751856647405,"fUST",-522.45,0.00023647,2,"2025-07-07T02:50:47.405",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038805,1751856647415,"fUST",-1615.43,0.00023647,2,"2025-07-07T02:50:47.415",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038806,1751856647425,"fUST",-460.0,0.00023647,2,"2025-07-07T02:50:47.425",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038807,1751856647434,"fUST",-1294.79,0.0002365,2,"2025-07-07T02:50:47.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038808,1751856647443,"fUST",-685.74,0.0002365,2,"2025-07-07T02:50:47.443",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038809,1751856647453,"fUST",-2826.38446044,0.00023655,2,"2025-07-07T02:50:47.453",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038810,1751856647463,"fUST",-674.13,0.00023658,2,"2025-07-07T02:50:47.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038811,1751856647473,"fUST",-2312.39435067,0.00023661,4,"2025-07-07T02:50:47.473",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038812,1751856647482,"fUST",-350.42659112,0.00023661,4,"2025-07-07T02:50:47.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038813,1751856647491,"fUST",-2304.83774471,0.00023693,9,"2025-07-07T02:50:47.491",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038814,1751856647500,"fUST",-160.0,0.00023707,4,"2025-07-07T02:50:47.500",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038815,1751856647510,"fUST",-5000.0,0.00023768,2,"2025-07-07T02:50:47.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038816,1751856647520,"fUST",-2312.39435067,0.00023781,4,"2025-07-07T02:50:47.520",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038817,1751856647530,"fUST",-350.42659112,0.00023781,4,"2025-07-07T02:50:47.530",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038818,1751856647539,"fUST",-151.0,0.000238,7,"2025-07-07T02:50:47.539",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038819,1751856647549,"fUST",-12704.38655459,0.000238,2,"2025-07-07T02:50:47.549",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038820,1751856647559,"fUST",-2024.72010541,0.000239,2,"2025-07-07T02:50:47.559",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038821,1751856647568,"fUST",-2312.39,0.000239,4,"2025-07-07T02:50:47.568",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038822,1751856647577,"fUST",-350.42,0.000239,4,"2025-07-07T02:50:47.577",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038823,1751856647586,"fUST",-152.24335127,0.00023917,2,"2025-07-07T02:50:47.586",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038824,1751856647596,"fUST",-611.89,0.00023917,2,"2025-07-07T02:50:47.596",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038825,1751856647606,"fUST",-460.0,0.00023917,2,"2025-07-07T02:50:47.606",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038826,1751856647617,"fUST",-634.33,0.00023917,2,"2025-07-07T02:50:47.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038827,1751856647628,"fUST",-838.52,0.00023917,2,"2025-07-07T02:50:47.628",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038828,1751856647638,"fUST",-460.0,0.00023917,2,"2025-07-07T02:50:47.638",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038829,1751856647647,"fUST",-460.0,0.00023917,2,"2025-07-07T02:50:47.647",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038830,1751856647659,"fUST",-786.58,0.0002392,2,"2025-07-07T02:50:47.659",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038831,1751856647670,"fUST",-522.45,0.00023921,2,"2025-07-07T02:50:47.670",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038832,1751856647681,"fUST",-1615.43,0.00023921,2,"2025-07-07T02:50:47.681",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038833,1751856647691,"fUST",-460.0,0.00023921,2,"2025-07-07T02:50:47.691",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038834,1751856647701,"fUST",-1294.79,0.00023924,2,"2025-07-07T02:50:47.701",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038835,1751856647710,"fUST",-685.74,0.00023924,2,"2025-07-07T02:50:47.710",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038836,1751856647719,"fUST",-674.13,0.00023932,2,"2025-07-07T02:50:47.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038837,1751856647730,"fUST",-151.0,0.00023945,6,"2025-07-07T02:50:47.730",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038838,1751856647740,"fUST",-2304.83774471,0.00023969,10,"2025-07-07T02:50:47.740",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038839,1751856647749,"fUST",-160.0,0.00024,7,"2025-07-07T02:50:47.749",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038840,1751856647758,"fUST",-73361.25,0.00024,7,"2025-07-07T02:50:47.758",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038841,1751856647768,"fUST",-160.0,0.00024,7,"2025-07-07T02:50:47.768",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038842,1751856647777,"fUST",-837.79946008,0.00024,7,"2025-07-07T02:50:47.777",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038843,1751856647787,"fUST",-160.0,0.00024,7,"2025-07-07T02:50:47.787",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038844,1751856647796,"fUST",-230.48668418,0.00024,7,"2025-07-07T02:50:47.796",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038845,1751856647806,"fUST",-160.0,0.00024,7,"2025-07-07T02:50:47.806",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038846,1751856647815,"fUST",-350.0,0.00024068,2,"2025-07-07T02:50:47.815",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038847,1751856647825,"fUST",-450.0,0.00024068,2,"2025-07-07T02:50:47.825",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038848,1751856647834,"fUST",-5370.95,0.000241,7,"2025-07-07T02:50:47.834",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038849,1751856647843,"fUST",-134829.11,0.000241,2,"2025-07-07T02:50:47.843",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038850,1751856647853,"fUST",-1498.20536688,0.00024145,2,"2025-07-07T02:50:47.853",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038851,1751856647863,"fUST",-2500.0,0.00024164,2,"2025-07-07T02:50:47.863",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038852,1751856647872,"fUST",-3000.0,0.00024164,2,"2025-07-07T02:50:47.872",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038853,1751856647881,"fUST",-425.0,0.00024164,7,"2025-07-07T02:50:47.881",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038854,1751856647890,"fUST",-611.89,0.00024191,2,"2025-07-07T02:50:47.890",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038855,1751856647899,"fUST",-460.0,0.00024191,2,"2025-07-07T02:50:47.899",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038856,1751856647909,"fUST",-634.33,0.00024191,2,"2025-07-07T02:50:47.909",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038857,1751856647918,"fUST",-838.52,0.00024191,2,"2025-07-07T02:50:47.918",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038858,1751856647927,"fUST",-357.26215504,0.00024191,2,"2025-07-07T02:50:47.927",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038859,1751856647937,"fUST",-460.0,0.00024191,2,"2025-07-07T02:50:47.937",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038860,1751856647946,"fUST",-786.58,0.00024194,2,"2025-07-07T02:50:47.946",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038861,1751856647956,"fUST",-522.45,0.00024195,2,"2025-07-07T02:50:47.956",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038862,1751856647966,"fUST",-1615.43,0.00024195,2,"2025-07-07T02:50:47.966",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038863,1751856647975,"fUST",-460.0,0.00024195,2,"2025-07-07T02:50:47.975",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038864,1751856647984,"fUST",-207.50024045,0.00024196,2,"2025-07-07T02:50:47.984",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038865,1751856647994,"fUST",-1294.79,0.00024198,2,"2025-07-07T02:50:47.994",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038866,1751856648005,"fUST",-685.74,0.00024198,2,"2025-07-07T02:50:48.005",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038867,1751856648014,"fUST",-674.13,0.00024206,2,"2025-07-07T02:50:48.014",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038868,1751856648024,"fUST",-2304.83774471,0.00024245,10,"2025-07-07T02:50:48.024",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038869,1751856648033,"fUST",-1498.20536688,0.00024268,2,"2025-07-07T02:50:48.033",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038870,1751856648043,"fUST",-980.35,0.000243,7,"2025-07-07T02:50:48.043",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038871,1751856648052,"fUST",-5000.0,0.00024316,2,"2025-07-07T02:50:48.052",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038872,1751856648061,"fUST",-845.0,0.00024382,2,"2025-07-07T02:50:48.061",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038873,1751856648071,"fUST",-503.98954517,0.0002439,9,"2025-07-07T02:50:48.071",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038874,1751856648080,"fUST",-1498.20536688,0.00024391,2,"2025-07-07T02:50:48.080",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038875,1751856648089,"fUST",-151.0,0.00024418,7,"2025-07-07T02:50:48.089",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038876,1751856648098,"fUST",-160.0,0.00024444,5,"2025-07-07T02:50:48.098",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038877,1751856648108,"fUST",-611.89,0.00024465,2,"2025-07-07T02:50:48.108",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038878,1751856648117,"fUST",-195.41691578,0.00024465,2,"2025-07-07T02:50:48.117",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038879,1751856648127,"fUST",-634.33,0.00024465,2,"2025-07-07T02:50:48.127",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038880,1751856648136,"fUST",-838.52,0.00024465,2,"2025-07-07T02:50:48.136",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038881,1751856648146,"fUST",-602.342648,0.00024465,2,"2025-07-07T02:50:48.146",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038882,1751856648156,"fUST",-786.58,0.00024468,2,"2025-07-07T02:50:48.156",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038883,1751856648165,"fUST",-522.45,0.00024469,2,"2025-07-07T02:50:48.165",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038884,1751856648175,"fUST",-1615.43,0.00024469,2,"2025-07-07T02:50:48.175",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038885,1751856648184,"fUST",-460.0,0.00024469,2,"2025-07-07T02:50:48.184",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038886,1751856648193,"fUST",-1294.79,0.00024472,2,"2025-07-07T02:50:48.193",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038887,1751856648203,"fUST",-685.74,0.00024472,2,"2025-07-07T02:50:48.203",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038888,1751856648213,"fUST",-674.13,0.0002448,2,"2025-07-07T02:50:48.213",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038889,1751856648223,"fUST",-1498.20536688,0.00024514,2,"2025-07-07T02:50:48.223",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038890,1751856648232,"fUST",-159.4673789,0.00024521,2,"2025-07-07T02:50:48.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038891,1751856648242,"fUST",-177.7370323,0.00024521,2,"2025-07-07T02:50:48.242",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038892,1751856648252,"fUST",-159.4922776,0.00024521,2,"2025-07-07T02:50:48.252",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038893,1751856648261,"fUST",-295.7647253,0.00024521,2,"2025-07-07T02:50:48.261",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038894,1751856648270,"fUST",-357.4828093,0.00024521,2,"2025-07-07T02:50:48.270",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038895,1751856648280,"fUST",-307.4988,0.00024521,2,"2025-07-07T02:50:48.280",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038896,1751856648289,"fUST",-576.0368563,0.00024521,2,"2025-07-07T02:50:48.289",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038897,1751856648298,"fUST",-2304.83774471,0.00024521,11,"2025-07-07T02:50:48.298",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038898,1751856648308,"fUST",-215.0738,0.00024589,2,"2025-07-07T02:50:48.308",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038899,1751856648318,"fUST",-823.0,0.00024595,2,"2025-07-07T02:50:48.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038900,1751856648327,"fUST",-277.44715269,0.00024616,2,"2025-07-07T02:50:48.327",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038901,1751856648337,"fUST",-600.0,0.00024616,2,"2025-07-07T02:50:48.337",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038902,1751856648346,"fUST",-1498.20536688,0.00024637,2,"2025-07-07T02:50:48.346",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038903,1751856648356,"fUST",-67549.28180866,0.00024651,2,"2025-07-07T02:50:48.356",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038904,1751856648365,"fUST",-4073.83336167,0.00024651,2,"2025-07-07T02:50:48.365",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038905,1751856648375,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.375",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038906,1751856648385,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.385",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038907,1751856648396,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038908,1751856648406,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.406",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038909,1751856648415,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.415",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038910,1751856648425,"fUST",-300.0,0.00024657,4,"2025-07-07T02:50:48.425",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038911,1751856648435,"fUST",-327.85232221,0.00024657,4,"2025-07-07T02:50:48.435",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038912,1751856648444,"fUST",-200.0,0.00024657,2,"2025-07-07T02:50:48.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038913,1751856648454,"fUST",-210.00855503,0.00024657,2,"2025-07-07T02:50:48.454",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038914,1751856648463,"fUST",-380.0,0.00024658,2,"2025-07-07T02:50:48.463",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038915,1751856648472,"fUST",-200.0,0.00024658,15,"2025-07-07T02:50:48.472",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038916,1751856648482,"fUST",-466.0,0.00024658,2,"2025-07-07T02:50:48.482",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038917,1751856648491,"fUST",-500.0,0.00024658,2,"2025-07-07T02:50:48.491",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038918,1751856648500,"fUST",-500.0,0.00024658,2,"2025-07-07T02:50:48.500",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038919,1751856648510,"fUST",-616.33482191,0.00024658,2,"2025-07-07T02:50:48.510",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038920,1751856648519,"fUST",-466.0,0.00024685,2,"2025-07-07T02:50:48.519",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038921,1751856648529,"fUST",-1002.92819425,0.00024712,2,"2025-07-07T02:50:48.529",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038922,1751856648538,"fUST",-3600.0,0.00024712,2,"2025-07-07T02:50:48.538",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038923,1751856648548,"fUST",-466.0,0.00024713,2,"2025-07-07T02:50:48.548",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038924,1751856648557,"fUST",-562.51090363,0.00024714,2,"2025-07-07T02:50:48.557",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038925,1751856648566,"fUST",-2250.04361452,0.00024714,2,"2025-07-07T02:50:48.566",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038926,1751856648575,"fUST",-5057.53553454,0.00024714,2,"2025-07-07T02:50:48.575",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038927,1751856648584,"fUST",-709.31912504,0.00024714,2,"2025-07-07T02:50:48.584",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038928,1751856648594,"fUST",-2834.43922368,0.00024714,2,"2025-07-07T02:50:48.594",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038929,1751856648603,"fUST",-710.87735729,0.00024714,2,"2025-07-07T02:50:48.603",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038930,1751856648612,"fUST",-611.89,0.00024739,2,"2025-07-07T02:50:48.612",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038931,1751856648622,"fUST",-634.33,0.00024739,2,"2025-07-07T02:50:48.622",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038932,1751856648631,"fUST",-838.52,0.00024739,2,"2025-07-07T02:50:48.631",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038933,1751856648640,"fUST",-1849.790396,0.0002474,5,"2025-07-07T02:50:48.640",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038934,1751856648649,"fUST",-466.0,0.0002474,2,"2025-07-07T02:50:48.649",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038935,1751856648663,"fUST",-786.58,0.00024742,2,"2025-07-07T02:50:48.663",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038936,1751856648673,"fUST",-522.45,0.00024743,2,"2025-07-07T02:50:48.673",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038937,1751856648682,"fUST",-1615.43,0.00024743,2,"2025-07-07T02:50:48.682",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038938,1751856648691,"fUST",-252.89072987,0.00024743,2,"2025-07-07T02:50:48.691",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038939,1751856648701,"fUST",-1294.79,0.00024746,2,"2025-07-07T02:50:48.701",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038940,1751856648710,"fUST",-685.74,0.00024746,2,"2025-07-07T02:50:48.710",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038941,1751856648719,"fUST",-3859.68986007,0.00024753,2,"2025-07-07T02:50:48.719",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038942,1751856648729,"fUST",-674.13,0.00024754,2,"2025-07-07T02:50:48.729",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038943,1751856648739,"fUST",-1498.20536688,0.00024759,2,"2025-07-07T02:50:48.739",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038944,1751856648748,"fUST",-1000.0,0.0002476,5,"2025-07-07T02:50:48.748",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038945,1751856648757,"fUST",-168.0,0.00024762,2,"2025-07-07T02:50:48.757",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038946,1751856648766,"fUST",-466.0,0.00024768,2,"2025-07-07T02:50:48.766",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038947,1751856648775,"fUST",-1000.0,0.0002478,5,"2025-07-07T02:50:48.775",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038948,1751856648785,"fUST",-466.0,0.00024795,2,"2025-07-07T02:50:48.785",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038949,1751856648794,"fUST",-2304.83774471,0.00024797,11,"2025-07-07T02:50:48.794",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038950,1751856648805,"fUST",-2000.0,0.000248,2,"2025-07-07T02:50:48.805",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038951,1751856648935,"fUST",-2000.0,0.000248,2,"2025-07-07T02:50:48.935",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038952,1751856648945,"fUST",-2000.0,0.000248,2,"2025-07-07T02:50:48.945",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038953,1751856648955,"fUST",-2000.0,0.000248,2,"2025-07-07T02:50:48.955",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038954,1751856648964,"fUST",-1000.0,0.000248,5,"2025-07-07T02:50:48.964",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038955,1751856648974,"fUST",-110058.143293,0.000248,2,"2025-07-07T02:50:48.974",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038956,1751856648983,"fUST",-466.0,0.00024822,2,"2025-07-07T02:50:48.983",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038957,1751856648992,"fUST",-238.40868167,0.00024825,7,"2025-07-07T02:50:48.992",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038958,1751856649002,"fUST",-466.0,0.0002485,2,"2025-07-07T02:50:49.002",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038959,1751856649011,"fUST",-1538.650875,0.00024855,4,"2025-07-07T02:50:49.011",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038960,1751856649021,"fUST",-155.3900479,0.00024855,2,"2025-07-07T02:50:49.021",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038961,1751856649030,"fUST",-168.0,0.00024856,2,"2025-07-07T02:50:49.030",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038962,1751856649039,"fUST",-5000.0,0.00024864,2,"2025-07-07T02:50:49.039",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038963,1751856649048,"fUST",-500.0,0.00024873,2,"2025-07-07T02:50:49.048",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038964,1751856649058,"fUST",-466.0,0.00024877,2,"2025-07-07T02:50:49.058",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038965,1751856649067,"fUST",-1498.20536688,0.00024882,2,"2025-07-07T02:50:49.067",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038966,1751856649076,"fUST",-151.0,0.0002489,7,"2025-07-07T02:50:49.076",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038967,1751856649085,"fUST",-238011.9546,0.00024899,4,"2025-07-07T02:50:49.085",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038968,1751856649095,"fUST",-157.0,0.000249,3,"2025-07-07T02:50:49.095",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038969,1751856649104,"fUST",-157.0,0.000249,3,"2025-07-07T02:50:49.104",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038970,1751856649116,"fUST",-157.13838285,0.000249,3,"2025-07-07T02:50:49.116",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038971,1751856649126,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.126",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038972,1751856649135,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.135",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038973,1751856649145,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.145",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038974,1751856649154,"fUST",-201.40044229,0.000249,3,"2025-07-07T02:50:49.154",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038975,1751856649164,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.164",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038976,1751856649173,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.173",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038977,1751856649182,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.182",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038978,1751856649192,"fUST",-154.0,0.000249,3,"2025-07-07T02:50:49.192",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038979,1751856649202,"fUST",-156.90230019,0.000249,3,"2025-07-07T02:50:49.202",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038980,1751856649212,"fUST",-154.67956278,0.000249,3,"2025-07-07T02:50:49.212",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038981,1751856649222,"fUST",-318.0,0.000249,3,"2025-07-07T02:50:49.222",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038982,1751856649232,"fUST",-318.0,0.000249,3,"2025-07-07T02:50:49.232",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038983,1751856649241,"fUST",-318.0,0.000249,3,"2025-07-07T02:50:49.241",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038984,1751856649250,"fUST",-318.0,0.000249,3,"2025-07-07T02:50:49.250",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038985,1751856649261,"fUST",-277.85783841,0.000249,3,"2025-07-07T02:50:49.261",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038986,1751856649270,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.270",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038987,1751856649280,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.280",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038988,1751856649290,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.290",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038989,1751856649299,"fUST",-153.080685,0.000249,7,"2025-07-07T02:50:49.299",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038990,1751856649308,"fUST",-190.028824,0.000249,7,"2025-07-07T02:50:49.308",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038991,1751856649318,"fUST",-190.028824,0.000249,7,"2025-07-07T02:50:49.318",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038992,1751856649328,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.328",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038993,1751856649338,"fUST",-151.542808,0.000249,7,"2025-07-07T02:50:49.338",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038994,1751856649349,"fUST",-154.553547,0.000249,7,"2025-07-07T02:50:49.349",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038995,1751856649358,"fUST",-4107.71664777,0.000249,2,"2025-07-07T02:50:49.358",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038996,1751856649368,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.368",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038997,1751856649377,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.377",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038998,1751856649387,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.387",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370038999,1751856649396,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.396",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039000,1751856649406,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.406",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039001,1751856649415,"fUST",-641.0,0.000249,2,"2025-07-07T02:50:49.415",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039002,1751856649425,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.425",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039003,1751856649434,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.434",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039004,1751856649444,"fUST",-360.526276,0.000249,7,"2025-07-07T02:50:49.444",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039005,1751856649455,"fUST",-360.526276,0.000249,7,"2025-07-07T02:50:49.455",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039006,1751856649464,"fUST",-678823.431498,0.000249,2,"2025-07-07T02:50:49.464",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039007,1751856649474,"fUST",-151.0,0.000249,3,"2025-07-07T02:50:49.474",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039008,1751856649483,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.483",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039009,1751856649493,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.493",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039010,1751856649502,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.502",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039011,1751856649512,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.512",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039012,1751856649522,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.522",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039013,1751856649531,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.531",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039014,1751856649541,"fUST",-151.0,0.000249,7,"2025-07-07T02:50:49.541",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039015,1751856649550,"fUST",-152.604587,0.000249,7,"2025-07-07T02:50:49.550",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039016,1751856649559,"fUST",-392.562331,0.000249,7,"2025-07-07T02:50:49.559",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039017,1751856649570,"fUST",-392.562331,0.000249,7,"2025-07-07T02:50:49.570",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039018,1751856649580,"fUST",-166.455803,0.000249,7,"2025-07-07T02:50:49.580",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039019,1751856649589,"fUST",-279.827697,0.000249,7,"2025-07-07T02:50:49.589",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039020,1751856649599,"fUST",-166.455803,0.000249,7,"2025-07-07T02:50:49.599",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039021,1751856649608,"fUST",-151.0,0.000249,2,"2025-07-07T02:50:49.608",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039022,1751856649617,"fUST",-466.0,0.00024905,2,"2025-07-07T02:50:49.617",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039023,1751856649627,"fUST",-2614.02,0.00024906,5,"2025-07-07T02:50:49.627",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039024,1751856649636,"fUST",-168.0,0.00024921,2,"2025-07-07T02:50:49.636",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039025,1751856649645,"fUST",-466.0,0.00024932,2,"2025-07-07T02:50:49.645",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039026,1751856649654,"fUST",-209.0,0.0002494,2,"2025-07-07T02:50:49.654",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039027,1751856649668,"fUST",-2625.02796488,0.0002495,2,"2025-07-07T02:50:49.668",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039028,1751856649755,"fUST",-344.58413745,0.0002495,2,"2025-07-07T02:50:49.755",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039029,1751856649780,"fUST",-178.43021668,0.00024517,2,"2025-07-07T02:50:49.780",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039030,1751856649789,"fUST",-88.01459572,0.0002495,2,"2025-07-07T02:50:49.789",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039031,1751856650278,"fUST",-460.0,0.00018727,2,"2025-07-07T02:50:50.278",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039032,1751856650287,"fUST",-460.0,0.00019001,2,"2025-07-07T02:50:50.287",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039033,1751856650297,"fUST",-460.0,0.00019275,2,"2025-07-07T02:50:50.297",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039034,1751856650306,"fUST",-460.0,0.00019549,2,"2025-07-07T02:50:50.306",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039035,1751856650316,"fUST",-460.0,0.0001981,2,"2025-07-07T02:50:50.316",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039036,1751856650326,"fUST",-460.0,0.00019823,2,"2025-07-07T02:50:50.326",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039037,1751856650335,"fUST",-598.74361773,0.00020084,2,"2025-07-07T02:50:50.335",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039038,1751856650345,"fUST",-460.0,0.00020097,2,"2025-07-07T02:50:50.345",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039039,1751856650355,"fUST",-2872.92433836,0.00020359,2,"2025-07-07T02:50:50.355",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039040,1751856650407,"fUST",-787.5,0.00020359,2,"2025-07-07T02:50:50.407",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039041,1751856650422,"fUST",-2952.45936885,0.00020359,2,"2025-07-07T02:50:50.422",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039042,1751856650433,"fUST",-1531.55575804,0.00020359,2,"2025-07-07T02:50:50.433",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039043,1751856650445,"fUST",-472.95933375,0.00020359,2,"2025-07-07T02:50:50.445",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039044,1751856650456,"fUST",-351.59094771,0.00020359,2,"2025-07-07T02:50:50.456",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039045,1751856650853,"fUST",-766.7941908,0.00020359,2,"2025-07-07T02:50:50.853",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039046,1751857115703,"fUST",296.257366,0.00013699,2,"2025-07-07T02:58:35.703",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039047,1751857199329,"fUST",156.01692783,0.000222,69,"2025-07-07T02:59:59.329",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039048,1751857370468,"fUST",-291.76292611,0.00017694,2,"2025-07-07T03:02:50.468",0.0002555,9.36,0.944828766810104,442870859.7706378]
[370039049,1751857554115,"fUST",-830.0,0.00017517,2,"2025-07-07T03:05:54.115",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039050,1751857554138,"fUST",-115.98314148,0.00017694,2,"2025-07-07T03:05:54.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039051,1751857633086,"fUST",-300.0,0.00017694,2,"2025-07-07T03:07:13.086",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039052,1751857633109,"fUST",-601.92313938,0.00017695,2,"2025-07-07T03:07:13.109",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039053,1751857633130,"fUST",-460.0,0.00017695,2,"2025-07-07T03:07:13.130",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039054,1751857633152,"fUST",-460.0,0.00017695,2,"2025-07-07T03:07:13.152",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039055,1751857633173,"fUST",-460.0,0.00017695,2,"2025-07-07T03:07:13.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039056,1751857633195,"fUST",-111.17893503,0.00017695,2,"2025-07-07T03:07:13.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039057,1751857685799,"fUST",150.0,0.00027,120,"2025-07-07T03:08:05.799",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039058,1751857745171,"fUST",-336.90720848,0.00017695,2,"2025-07-07T03:09:05.171",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039059,1751857750226,"fUST",-123.09279152,0.00017695,2,"2025-07-07T03:09:10.226",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039060,1751857750247,"fUST",-460.0,0.00017969,2,"2025-07-07T03:09:10.247",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039061,1751857750270,"fUST",-460.0,0.00018243,2,"2025-07-07T03:09:10.270",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039062,1751857750294,"fUST",-460.0,0.00018516,2,"2025-07-07T03:09:10.294",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039063,1751857764185,"fUST",-450.8,0.0001879,2,"2025-07-07T03:09:24.185",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039064,1751857796909,"fUST",150.0,0.00027397,120,"2025-07-07T03:09:56.909",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039065,1751857810439,"fUST",150.0,0.00027397,120,"2025-07-07T03:10:10.439",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039175,1751857837855,"fUST",-9.2,0.0001879,2,"2025-07-07T03:10:37.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039176,1751857837867,"fUST",-1333.42369154,0.000189,2,"2025-07-07T03:10:37.867",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039177,1751857837878,"fUST",-460.0,0.00018985,2,"2025-07-07T03:10:37.878",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039178,1751857837898,"fUST",-460.0,0.00018985,2,"2025-07-07T03:10:37.898",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039179,1751857837916,"fUST",-460.0,0.00018985,2,"2025-07-07T03:10:37.916",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039180,1751857837929,"fUST",-300.0,0.00018999,2,"2025-07-07T03:10:37.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039181,1751857837943,"fUST",-4435.0,0.00019,2,"2025-07-07T03:10:37.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039182,1751857837957,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:37.957",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039184,1751857837969,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:37.969",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039186,1751857837982,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:37.982",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039187,1751857837997,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:37.997",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039188,1751857838011,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.011",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039189,1751857838023,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039190,1751857838036,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.036",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039191,1751857838048,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.048",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039192,1751857838060,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.060",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039193,1751857838073,"fUST",-495.21482591,0.00019,2,"2025-07-07T03:10:38.073",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039194,1751857838085,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039195,1751857838098,"fUST",-575.67751499,0.00019,2,"2025-07-07T03:10:38.098",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039196,1751857838110,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.110",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039197,1751857838119,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039198,1751857838129,"fUST",-460.0,0.00019,2,"2025-07-07T03:10:38.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039199,1751857838139,"fUST",-172.91686705,0.00019129,2,"2025-07-07T03:10:38.139",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039200,1751857838349,"fUST",-468.04,0.00019177,2,"2025-07-07T03:10:38.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039201,1751857838364,"fUST",-460.0,0.00019177,2,"2025-07-07T03:10:38.364",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039202,1751857838374,"fUST",-460.0,0.00019177,2,"2025-07-07T03:10:38.374",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039203,1751857838384,"fUST",-460.0,0.00019177,2,"2025-07-07T03:10:38.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039204,1751857838394,"fUST",-666.0,0.00019178,2,"2025-07-07T03:10:38.394",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039205,1751857838404,"fUST",-338.228434,0.00019178,2,"2025-07-07T03:10:38.404",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039206,1751857838414,"fUST",-181.27285946,0.00019199,2,"2025-07-07T03:10:38.414",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039207,1751857838424,"fUST",-500.0,0.00019199,2,"2025-07-07T03:10:38.424",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039208,1751857838434,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.434",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039209,1751857838448,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039210,1751857838457,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.457",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039211,1751857838467,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.467",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039212,1751857838476,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.476",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039213,1751857838486,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.486",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039214,1751857838495,"fUST",-460.0,0.00019199,2,"2025-07-07T03:10:38.495",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039215,1751857838504,"fUST",-235.3456282,0.00019199,2,"2025-07-07T03:10:38.504",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039216,1751857838514,"fUST",-2000.0,0.000192,2,"2025-07-07T03:10:38.514",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039217,1751857838524,"fUST",-2000.0,0.000192,3,"2025-07-07T03:10:38.524",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039218,1751857838533,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.533",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039219,1751857838544,"fUST",-581.15,0.00019229,2,"2025-07-07T03:10:38.544",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039220,1751857838554,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.554",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039221,1751857838563,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.563",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039222,1751857838573,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.573",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039223,1751857838582,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.582",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039224,1751857838593,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.593",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039225,1751857838602,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.602",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039226,1751857838611,"fUST",-851.0,0.00019229,2,"2025-07-07T03:10:38.611",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039227,1751857838622,"fUST",-460.0,0.00019229,2,"2025-07-07T03:10:38.622",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039228,1751857838631,"fUST",-4725.15692881,0.00019229,2,"2025-07-07T03:10:38.631",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039229,1751857838641,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.641",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039230,1751857838651,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.651",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039231,1751857838661,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.661",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039232,1751857838671,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039233,1751857838681,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.681",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039234,1751857838691,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039235,1751857838701,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.701",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039236,1751857838711,"fUST",-460.0,0.00019274,2,"2025-07-07T03:10:38.711",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039237,1751857838720,"fUST",-434.41239881,0.00019443,2,"2025-07-07T03:10:38.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039238,1751857838730,"fUST",-460.0,0.00019451,2,"2025-07-07T03:10:38.730",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039239,1751857838740,"fUST",-460.0,0.00019451,2,"2025-07-07T03:10:38.740",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039240,1751857838750,"fUST",-460.0,0.00019451,2,"2025-07-07T03:10:38.750",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039241,1751857838760,"fUST",-460.0,0.00019473,2,"2025-07-07T03:10:38.760",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039242,1751857838769,"fUST",-348.82106497,0.00019473,2,"2025-07-07T03:10:38.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039243,1751857838779,"fUST",-460.0,0.00019473,2,"2025-07-07T03:10:38.779",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039244,1751857838788,"fUST",-460.0,0.00019473,2,"2025-07-07T03:10:38.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039245,1751857838797,"fUST",-460.0,0.00019503,2,"2025-07-07T03:10:38.797",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039246,1751857838807,"fUST",-581.15,0.00019503,2,"2025-07-07T03:10:38.807",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039247,1751857838816,"fUST",-460.0,0.00019503,2,"2025-07-07T03:10:38.816",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039248,1751857838826,"fUST",-460.0,0.00019503,2,"2025-07-07T03:10:38.826",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039249,1751857838836,"fUST",-460.0,0.00019503,2,"2025-07-07T03:10:38.836",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039250,1751857838845,"fUST",-851.0,0.00019503,2,"2025-07-07T03:10:38.845",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039251,1751857838855,"fUST",-460.0,0.00019503,2,"2025-07-07T03:10:38.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039252,1751857838864,"fUST",-500.0,0.00019535,2,"2025-07-07T03:10:38.864",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039253,1751857838874,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.874",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039254,1751857838884,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.884",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039255,1751857838896,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.896",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039256,1751857838905,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.905",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039257,1751857838918,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.918",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039258,1751857838927,"fUST",-460.0,0.00019548,2,"2025-07-07T03:10:38.927",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039259,1751857838937,"fUST",-460.0,0.00019725,2,"2025-07-07T03:10:38.937",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039260,1751857838947,"fUST",-460.0,0.00019725,2,"2025-07-07T03:10:38.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039261,1751857838958,"fUST",-460.0,0.00019725,2,"2025-07-07T03:10:38.958",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039262,1751857838967,"fUST",-581.15,0.00019776,2,"2025-07-07T03:10:38.967",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039263,1751857838977,"fUST",-460.0,0.00019776,2,"2025-07-07T03:10:38.977",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039264,1751857838987,"fUST",-460.0,0.00019776,2,"2025-07-07T03:10:38.987",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039265,1751857839000,"fUST",-851.0,0.00019776,2,"2025-07-07T03:10:39.000",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039266,1751857839011,"fUST",-460.0,0.00019776,2,"2025-07-07T03:10:39.011",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039267,1751857839020,"fUST",-1000.0,0.000198,4,"2025-07-07T03:10:39.020",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039268,1751857839030,"fUST",-1000.0,0.000198,5,"2025-07-07T03:10:39.030",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039269,1751857839039,"fUST",-1000.0,0.000198,6,"2025-07-07T03:10:39.039",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039270,1751857839049,"fUST",-460.0,0.00019806,2,"2025-07-07T03:10:39.049",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039271,1751857839058,"fUST",-460.0,0.00019813,2,"2025-07-07T03:10:39.058",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039272,1751857839067,"fUST",-460.0,0.00019813,2,"2025-07-07T03:10:39.067",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039273,1751857839078,"fUST",-683.77,0.00019813,2,"2025-07-07T03:10:39.078",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039274,1751857839088,"fUST",-460.0,0.00019813,2,"2025-07-07T03:10:39.088",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039275,1751857839097,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.097",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039276,1751857839107,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.107",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039277,1751857839117,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.117",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039278,1751857839126,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.126",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039279,1751857839136,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.136",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039280,1751857839145,"fUST",-460.0,0.00019822,2,"2025-07-07T03:10:39.145",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039281,1751857839155,"fUST",-1317.09131766,0.000199,2,"2025-07-07T03:10:39.155",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039282,1751857839165,"fUST",-500.0,0.00019914,2,"2025-07-07T03:10:39.165",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039283,1751857839175,"fUST",-460.0,0.00019999,2,"2025-07-07T03:10:39.175",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039284,1751857839184,"fUST",-460.0,0.00019999,2,"2025-07-07T03:10:39.184",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039285,1751857839194,"fUST",-460.0,0.00019999,2,"2025-07-07T03:10:39.194",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039286,1751857839203,"fUST",-581.15,0.0002005,2,"2025-07-07T03:10:39.203",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039287,1751857839213,"fUST",-573.15,0.0002005,2,"2025-07-07T03:10:39.213",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039288,1751857839223,"fUST",-460.0,0.0002005,2,"2025-07-07T03:10:39.223",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039289,1751857839233,"fUST",-851.0,0.0002005,2,"2025-07-07T03:10:39.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039290,1751857839242,"fUST",-460.0,0.0002005,2,"2025-07-07T03:10:39.242",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039291,1751857839253,"fUST",-501.15289154,0.00020057,2,"2025-07-07T03:10:39.253",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039292,1751857839262,"fUST",-500.0,0.00020083,2,"2025-07-07T03:10:39.262",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039293,1751857839272,"fUST",-460.0,0.00020087,2,"2025-07-07T03:10:39.272",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039294,1751857839282,"fUST",-460.0,0.00020087,2,"2025-07-07T03:10:39.282",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039295,1751857839292,"fUST",-683.77,0.00020087,2,"2025-07-07T03:10:39.292",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039296,1751857839301,"fUST",-460.0,0.00020087,2,"2025-07-07T03:10:39.301",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039297,1751857839311,"fUST",-460.0,0.00020096,2,"2025-07-07T03:10:39.311",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039298,1751857839320,"fUST",-460.0,0.00020096,2,"2025-07-07T03:10:39.320",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039299,1751857839330,"fUST",-460.0,0.00020096,2,"2025-07-07T03:10:39.330",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039300,1751857839339,"fUST",-405.45215504,0.00020096,2,"2025-07-07T03:10:39.339",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039301,1751857839349,"fUST",-307.142648,0.00020096,2,"2025-07-07T03:10:39.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039302,1751857839359,"fUST",-460.0,0.00020096,2,"2025-07-07T03:10:39.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039303,1751857839368,"fUST",-1317.09131739,0.00020107,2,"2025-07-07T03:10:39.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039304,1751857839378,"fUST",-296.257366,0.00020187,2,"2025-07-07T03:10:39.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039305,1751857839387,"fUST",-501.06783131,0.00020264,2,"2025-07-07T03:10:39.387",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039306,1751857839396,"fUST",-500.0,0.00020264,2,"2025-07-07T03:10:39.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039307,1751857839406,"fUST",-460.0,0.00020273,2,"2025-07-07T03:10:39.406",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039308,1751857839415,"fUST",-460.0,0.00020273,2,"2025-07-07T03:10:39.415",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039309,1751857839425,"fUST",-460.0,0.00020273,2,"2025-07-07T03:10:39.425",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039310,1751857839434,"fUST",-1317.09131739,0.00020314,3,"2025-07-07T03:10:39.434",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039311,1751857839444,"fUST",-864.20533581,0.00020316,2,"2025-07-07T03:10:39.444",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039312,1751857839454,"fUST",-581.15,0.00020324,2,"2025-07-07T03:10:39.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039313,1751857839463,"fUST",-460.0,0.00020324,2,"2025-07-07T03:10:39.463",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039314,1751857839473,"fUST",-851.0,0.00020324,2,"2025-07-07T03:10:39.473",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039315,1751857839482,"fUST",-460.0,0.00020324,2,"2025-07-07T03:10:39.482",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039316,1751857839492,"fUST",-500.0,0.00020358,2,"2025-07-07T03:10:39.492",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039317,1751857839502,"fUST",-196.94698414,0.0002036,2,"2025-07-07T03:10:39.502",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039318,1751857839512,"fUST",-460.0,0.00020361,2,"2025-07-07T03:10:39.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039319,1751857839522,"fUST",-460.0,0.00020361,2,"2025-07-07T03:10:39.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039320,1751857839533,"fUST",-683.77,0.00020361,2,"2025-07-07T03:10:39.533",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039321,1751857839543,"fUST",-460.0,0.00020361,2,"2025-07-07T03:10:39.543",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039322,1751857839553,"fUST",-460.0,0.0002037,2,"2025-07-07T03:10:39.553",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039323,1751857839564,"fUST",-460.0,0.0002037,2,"2025-07-07T03:10:39.564",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039324,1751857839574,"fUST",-460.0,0.0002037,2,"2025-07-07T03:10:39.574",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039325,1751857839583,"fUST",-460.0,0.0002037,2,"2025-07-07T03:10:39.583",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039326,1751857839594,"fUST",-1000.0,0.00020462,2,"2025-07-07T03:10:39.594",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039327,1751857839607,"fUST",-1317.09131739,0.00020521,3,"2025-07-07T03:10:39.607",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039328,1751857839617,"fUST",-460.0,0.00020547,2,"2025-07-07T03:10:39.617",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039329,1751857839628,"fUST",-460.0,0.00020547,2,"2025-07-07T03:10:39.628",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039330,1751857839639,"fUST",-460.0,0.00020547,2,"2025-07-07T03:10:39.639",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039331,1751857839648,"fUST",-500.0,0.00020579,2,"2025-07-07T03:10:39.648",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039332,1751857839658,"fUST",-581.15,0.00020598,2,"2025-07-07T03:10:39.658",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039333,1751857839667,"fUST",-460.0,0.00020598,2,"2025-07-07T03:10:39.667",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039334,1751857839676,"fUST",-851.0,0.00020598,2,"2025-07-07T03:10:39.676",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039335,1751857839685,"fUST",-10427.97,0.00020609,10,"2025-07-07T03:10:39.685",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039336,1751857839695,"fUST",-524.98484073,0.00020625,10,"2025-07-07T03:10:39.695",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039337,1751857839706,"fUST",-17856.45,0.00020634,10,"2025-07-07T03:10:39.706",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039338,1751857839715,"fUST",-507.65,0.00020635,2,"2025-07-07T03:10:39.715",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039339,1751857839724,"fUST",-460.0,0.00020635,2,"2025-07-07T03:10:39.724",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039340,1751857839734,"fUST",-683.77,0.00020635,2,"2025-07-07T03:10:39.734",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039342,1751857839743,"fUST",-460.0,0.00020635,2,"2025-07-07T03:10:39.743",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039344,1751857839753,"fUST",-460.0,0.00020644,2,"2025-07-07T03:10:39.753",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039346,1751857839763,"fUST",-460.0,0.00020644,2,"2025-07-07T03:10:39.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039348,1751857839773,"fUST",-460.0,0.00020644,2,"2025-07-07T03:10:39.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039349,1751857839782,"fUST",-460.0,0.00020644,2,"2025-07-07T03:10:39.782",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039351,1751857839792,"fUST",-160.0,0.00020659,2,"2025-07-07T03:10:39.792",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039353,1751857839802,"fUST",-837.79946008,0.00020659,2,"2025-07-07T03:10:39.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039355,1751857839811,"fUST",-160.0,0.00020659,2,"2025-07-07T03:10:39.811",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039357,1751857839820,"fUST",-160.0,0.00020659,2,"2025-07-07T03:10:39.820",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039360,1751857839839,"fUST",-214.06929976,0.00020659,2,"2025-07-07T03:10:39.839",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039362,1751857839850,"fUST",-230.48668418,0.00020659,2,"2025-07-07T03:10:39.850",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039363,1751857839860,"fUST",-215.21338352,0.00020659,2,"2025-07-07T03:10:39.860",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039365,1751857839870,"fUST",-160.0,0.00020659,2,"2025-07-07T03:10:39.870",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039367,1751857839879,"fUST",-848.27993403,0.00020659,2,"2025-07-07T03:10:39.879",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039369,1751857839889,"fUST",-160.0,0.00020659,2,"2025-07-07T03:10:39.889",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039371,1751857839899,"fUST",-12584.46609586,0.00020659,2,"2025-07-07T03:10:39.899",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039373,1751857839909,"fUST",-420.0,0.00020709,2,"2025-07-07T03:10:39.909",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039375,1751857839919,"fUST",-500.0,0.00020717,2,"2025-07-07T03:10:39.919",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039377,1751857839929,"fUST",-1317.09131739,0.00020728,3,"2025-07-07T03:10:39.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039379,1751857839939,"fUST",-518.998,0.0002078,2,"2025-07-07T03:10:39.939",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039381,1751857839949,"fUST",-421.26,0.000208,7,"2025-07-07T03:10:39.949",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039382,1751857839959,"fUST",-786.97115033,0.00020812,2,"2025-07-07T03:10:39.959",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039384,1751857839968,"fUST",-460.0,0.00020821,2,"2025-07-07T03:10:39.968",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039386,1751857839978,"fUST",-460.0,0.00020821,2,"2025-07-07T03:10:39.978",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039388,1751857839988,"fUST",-517.49335127,0.00020821,2,"2025-07-07T03:10:39.988",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039390,1751857840003,"fUST",-581.15,0.00020872,2,"2025-07-07T03:10:40.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039392,1751857840013,"fUST",-460.0,0.00020872,2,"2025-07-07T03:10:40.013",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039394,1751857840023,"fUST",-851.0,0.00020872,2,"2025-07-07T03:10:40.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039396,1751857840032,"fUST",-460.0,0.00020909,2,"2025-07-07T03:10:40.032",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039398,1751857840042,"fUST",-683.77,0.00020909,2,"2025-07-07T03:10:40.042",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039400,1751857840051,"fUST",-252.89072987,0.00020909,2,"2025-07-07T03:10:40.051",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039401,1751857840061,"fUST",-460.0,0.00020918,2,"2025-07-07T03:10:40.061",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039403,1751857840070,"fUST",-460.0,0.00020918,2,"2025-07-07T03:10:40.070",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039405,1751857840080,"fUST",-276.91691578,0.00020918,2,"2025-07-07T03:10:40.080",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039407,1751857840090,"fUST",-460.0,0.00020918,2,"2025-07-07T03:10:40.090",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039409,1751857840100,"fUST",-1317.09131739,0.00020934,4,"2025-07-07T03:10:40.100",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039411,1751857840110,"fUST",-164.761905,0.00021,2,"2025-07-07T03:10:40.110",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039413,1751857840119,"fUST",-4438.0,0.00021,2,"2025-07-07T03:10:40.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039415,1751857840129,"fUST",-1500.0,0.0002101,2,"2025-07-07T03:10:40.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039417,1751857840138,"fUST",-460.0,0.00021095,2,"2025-07-07T03:10:40.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039419,1751857840148,"fUST",-460.0,0.00021095,2,"2025-07-07T03:10:40.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039420,1751857840158,"fUST",-500.0,0.00021127,2,"2025-07-07T03:10:40.158",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039422,1751857840168,"fUST",-1317.09131739,0.00021141,4,"2025-07-07T03:10:40.168",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039424,1751857840177,"fUST",-581.15,0.00021146,2,"2025-07-07T03:10:40.177",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039426,1751857840187,"fUST",-460.0,0.00021146,2,"2025-07-07T03:10:40.187",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039428,1751857840196,"fUST",-851.0,0.00021146,2,"2025-07-07T03:10:40.196",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039430,1751857840206,"fUST",-172.91686704,0.00021167,2,"2025-07-07T03:10:40.206",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039432,1751857840215,"fUST",-500.0,0.00021176,2,"2025-07-07T03:10:40.215",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039434,1751857840225,"fUST",-460.0,0.00021183,2,"2025-07-07T03:10:40.225",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039436,1751857840234,"fUST",-683.77,0.00021183,2,"2025-07-07T03:10:40.234",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039438,1751857840244,"fUST",-460.0,0.00021192,2,"2025-07-07T03:10:40.244",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039439,1751857840253,"fUST",-460.0,0.00021192,2,"2025-07-07T03:10:40.253",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039441,1751857840263,"fUST",-460.0,0.00021192,2,"2025-07-07T03:10:40.263",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039443,1751857840273,"fUST",-1317.09131739,0.00021348,5,"2025-07-07T03:10:40.273",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039445,1751857840284,"fUST",-460.0,0.00021369,2,"2025-07-07T03:10:40.284",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039447,1751857840293,"fUST",-460.0,0.00021369,2,"2025-07-07T03:10:40.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039449,1751857840302,"fUST",-848.27993403,0.00021394,10,"2025-07-07T03:10:40.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039451,1751857840311,"fUST",-214.06929976,0.00021394,10,"2025-07-07T03:10:40.311",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039453,1751857840321,"fUST",-12584.46609586,0.00021394,10,"2025-07-07T03:10:40.321",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039455,1751857840331,"fUST",-500.0,0.00021404,2,"2025-07-07T03:10:40.331",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039456,1751857840340,"fUST",-581.15,0.0002142,2,"2025-07-07T03:10:40.340",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039458,1751857840350,"fUST",-460.0,0.0002142,2,"2025-07-07T03:10:40.350",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039460,1751857840361,"fUST",-851.0,0.0002142,2,"2025-07-07T03:10:40.361",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039462,1751857840371,"fUST",-500.0,0.00021453,2,"2025-07-07T03:10:40.371",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039464,1751857840381,"fUST",-460.0,0.00021457,2,"2025-07-07T03:10:40.381",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039466,1751857840391,"fUST",-683.77,0.00021457,2,"2025-07-07T03:10:40.391",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039468,1751857840401,"fUST",-460.0,0.00021466,2,"2025-07-07T03:10:40.401",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039470,1751857840411,"fUST",-460.0,0.00021466,2,"2025-07-07T03:10:40.411",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039472,1751857840420,"fUST",-460.0,0.00021466,2,"2025-07-07T03:10:40.420",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039474,1751857840430,"fUST",-500.0,0.00021502,2,"2025-07-07T03:10:40.430",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039476,1751857840439,"fUST",-1317.09131739,0.00021555,5,"2025-07-07T03:10:40.439",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039478,1751857840450,"fUST",-2000.0,0.00021558,2,"2025-07-07T03:10:40.450",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039479,1751857840459,"fUST",-179.76630381,0.00021568,2,"2025-07-07T03:10:40.459",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039481,1751857840469,"fUST",-500.0,0.000216,2,"2025-07-07T03:10:40.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039483,1751857840479,"fUST",-588.32408869,0.00021643,2,"2025-07-07T03:10:40.479",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039485,1751857840488,"fUST",-460.0,0.00021643,2,"2025-07-07T03:10:40.488",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039487,1751857840498,"fUST",-581.15,0.00021694,2,"2025-07-07T03:10:40.498",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039489,1751857840508,"fUST",-460.0,0.00021694,2,"2025-07-07T03:10:40.508",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039491,1751857840518,"fUST",-851.0,0.00021694,2,"2025-07-07T03:10:40.518",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039493,1751857840528,"fUST",-500.0,0.00021698,2,"2025-07-07T03:10:40.528",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039494,1751857840538,"fUST",-460.0,0.00021731,2,"2025-07-07T03:10:40.538",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039496,1751857840548,"fUST",-683.77,0.00021731,2,"2025-07-07T03:10:40.548",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039498,1751857840557,"fUST",-460.0,0.0002174,2,"2025-07-07T03:10:40.557",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039500,1751857840567,"fUST",-460.0,0.0002174,2,"2025-07-07T03:10:40.567",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039502,1751857840577,"fUST",-460.0,0.0002174,2,"2025-07-07T03:10:40.577",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039504,1751857840586,"fUST",-1317.09131739,0.00021762,5,"2025-07-07T03:10:40.586",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039506,1751857840596,"fUST",-500.0,0.00021796,2,"2025-07-07T03:10:40.596",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039507,1751857840606,"fUST",-500.0,0.00021894,2,"2025-07-07T03:10:40.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039509,1751857840616,"fUST",-404.16347892,0.00021902,2,"2025-07-07T03:10:40.616",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039511,1751857840627,"fUST",-274.20320046,0.00021917,2,"2025-07-07T03:10:40.627",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039513,1751857840637,"fUST",-581.15,0.00021968,2,"2025-07-07T03:10:40.637",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039515,1751857840646,"fUST",-460.0,0.00021968,2,"2025-07-07T03:10:40.646",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039517,1751857840656,"fUST",-851.0,0.00021968,2,"2025-07-07T03:10:40.656",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039519,1751857840666,"fUST",-1317.09131739,0.00021969,6,"2025-07-07T03:10:40.666",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039520,1751857840675,"fUST",-500.0,0.00021992,2,"2025-07-07T03:10:40.675",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039522,1751857840685,"fUST",-218.29461389,0.00021999,2,"2025-07-07T03:10:40.685",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039524,1751857840694,"fUST",-2504.37544113,0.00022,2,"2025-07-07T03:10:40.694",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039526,1751857840704,"fUST",-848.27993403,0.00022,7,"2025-07-07T03:10:40.704",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039528,1751857840714,"fUST",-214.06929976,0.00022,7,"2025-07-07T03:10:40.714",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039530,1751857840724,"fUST",-12584.46609586,0.00022,7,"2025-07-07T03:10:40.724",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039532,1751857840734,"fUST",-460.0,0.00022005,2,"2025-07-07T03:10:40.734",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039533,1751857840744,"fUST",-683.77,0.00022005,2,"2025-07-07T03:10:40.744",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039535,1751857840772,"fUST",-460.0,0.00022014,2,"2025-07-07T03:10:40.772",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039537,1751857840782,"fUST",-460.0,0.00022014,2,"2025-07-07T03:10:40.782",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039539,1751857840792,"fUST",-460.0,0.00022014,2,"2025-07-07T03:10:40.792",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039541,1751857840802,"fUST",-500.0,0.0002209,2,"2025-07-07T03:10:40.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039543,1751857840811,"fUST",-2500.0,0.00022106,2,"2025-07-07T03:10:40.811",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039544,1751857840820,"fUST",-1317.09131739,0.00022176,6,"2025-07-07T03:10:40.820",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039546,1751857840831,"fUST",-500.0,0.00022188,2,"2025-07-07T03:10:40.831",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039548,1751857840841,"fUST",-581.15,0.00022242,2,"2025-07-07T03:10:40.841",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039550,1751857840850,"fUST",-238.14104758,0.00022242,2,"2025-07-07T03:10:40.850",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039552,1751857840859,"fUST",-851.0,0.00022242,2,"2025-07-07T03:10:40.859",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039554,1751857840869,"fUST",-460.0,0.00022279,2,"2025-07-07T03:10:40.869",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039556,1751857840879,"fUST",-683.77,0.00022279,2,"2025-07-07T03:10:40.879",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039557,1751857840889,"fUST",-500.0,0.00022286,2,"2025-07-07T03:10:40.889",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039559,1751857840899,"fUST",-460.0,0.00022288,2,"2025-07-07T03:10:40.899",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039561,1751857840909,"fUST",-460.0,0.00022288,2,"2025-07-07T03:10:40.909",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039563,1751857840923,"fUST",-460.0,0.00022288,2,"2025-07-07T03:10:40.923",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039565,1751857840933,"fUST",-5024.7,0.000223,7,"2025-07-07T03:10:40.933",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039567,1751857840942,"fUST",-58689.44,0.000223,7,"2025-07-07T03:10:40.942",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039569,1751857840952,"fUST",-1317.09131739,0.00022383,7,"2025-07-07T03:10:40.952",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039571,1751857840962,"fUST",-500.0,0.00022384,2,"2025-07-07T03:10:40.962",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039573,1751857840972,"fUST",-500.0,0.00022482,2,"2025-07-07T03:10:40.972",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039575,1751857840981,"fUST",-581.15,0.00022516,2,"2025-07-07T03:10:40.981",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039577,1751857840991,"fUST",-851.0,0.00022516,2,"2025-07-07T03:10:40.991",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039579,1751857841004,"fUST",-460.0,0.00022553,2,"2025-07-07T03:10:41.004",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039580,1751857841014,"fUST",-683.77,0.00022553,2,"2025-07-07T03:10:41.014",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039582,1751857841024,"fUST",-460.0,0.00022562,2,"2025-07-07T03:10:41.024",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039584,1751857841034,"fUST",-460.0,0.00022562,2,"2025-07-07T03:10:41.034",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039586,1751857841044,"fUST",-460.0,0.00022562,2,"2025-07-07T03:10:41.044",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039588,1751857841053,"fUST",-450.478,0.00022571,2,"2025-07-07T03:10:41.053",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039590,1751857841063,"fUST",-587.0,0.00022573,2,"2025-07-07T03:10:41.063",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039592,1751857841075,"fUST",-500.0,0.0002258,2,"2025-07-07T03:10:41.075",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039594,1751857841085,"fUST",-1317.09131739,0.0002259,7,"2025-07-07T03:10:41.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039596,1751857841094,"fUST",-588.21,0.000226,7,"2025-07-07T03:10:41.094",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039597,1751857841104,"fUST",-338.228434,0.00022603,2,"2025-07-07T03:10:41.104",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039599,1751857841114,"fUST",-2500.32412248,0.00022654,2,"2025-07-07T03:10:41.114",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039601,1751857841124,"fUST",-500.0,0.00022678,2,"2025-07-07T03:10:41.124",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039603,1751857841134,"fUST",-500.0,0.00022725,2,"2025-07-07T03:10:41.134",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039605,1751857841143,"fUST",-500.0,0.00022725,2,"2025-07-07T03:10:41.143",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039607,1751857841152,"fUST",-500.0,0.00022725,2,"2025-07-07T03:10:41.152",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039609,1751857841163,"fUST",-500.0,0.00022776,2,"2025-07-07T03:10:41.163",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039611,1751857841173,"fUST",-581.15,0.0002279,2,"2025-07-07T03:10:41.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039613,1751857841182,"fUST",-851.0,0.0002279,2,"2025-07-07T03:10:41.182",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039614,1751857841192,"fUST",-1317.09131739,0.00022797,7,"2025-07-07T03:10:41.192",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039616,1751857841202,"fUST",-460.0,0.00022827,2,"2025-07-07T03:10:41.202",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039619,1751857841212,"fUST",-683.77,0.00022827,2,"2025-07-07T03:10:41.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039621,1751857841223,"fUST",-460.0,0.00022836,2,"2025-07-07T03:10:41.223",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039623,1751857841233,"fUST",-460.0,0.00022836,2,"2025-07-07T03:10:41.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039625,1751857841243,"fUST",-36146.58135723,0.00022851,2,"2025-07-07T03:10:41.243",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039627,1751857841252,"fUST",-500.0,0.00022874,2,"2025-07-07T03:10:41.252",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039629,1751857841261,"fUST",-1616.65391567,0.00022942,2,"2025-07-07T03:10:41.261",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039631,1751857841270,"fUST",-150.102,0.00022951,2,"2025-07-07T03:10:41.270",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039633,1751857841280,"fUST",-150.0,0.00022951,2,"2025-07-07T03:10:41.280",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039635,1751857841289,"fUST",-967.0,0.00022951,2,"2025-07-07T03:10:41.289",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039637,1751857841298,"fUST",-646.0,0.00022951,2,"2025-07-07T03:10:41.298",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039639,1751857841308,"fUST",-2153.0,0.00022951,2,"2025-07-07T03:10:41.308",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039641,1751857841318,"fUST",-500.0,0.00022972,2,"2025-07-07T03:10:41.318",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039643,1751857841327,"fUST",-160.0,0.00023,2,"2025-07-07T03:10:41.327",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039645,1751857841337,"fUST",-1317.09131739,0.00023003,8,"2025-07-07T03:10:41.337",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039647,1751857841347,"fUST",-581.15,0.00023064,2,"2025-07-07T03:10:41.347",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039649,1751857841356,"fUST",-851.0,0.00023064,2,"2025-07-07T03:10:41.356",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039651,1751857841366,"fUST",-500.0,0.0002307,2,"2025-07-07T03:10:41.366",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039653,1751857841376,"fUST",-460.0,0.00023101,2,"2025-07-07T03:10:41.376",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039655,1751857841386,"fUST",-683.77,0.00023101,2,"2025-07-07T03:10:41.386",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039657,1751857841396,"fUST",-460.0,0.0002311,2,"2025-07-07T03:10:41.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039659,1751857841405,"fUST",-460.0,0.0002311,2,"2025-07-07T03:10:41.405",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039661,1751857841415,"fUST",-500.0,0.00023168,2,"2025-07-07T03:10:41.415",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039663,1751857841425,"fUST",-172.91686704,0.00023204,2,"2025-07-07T03:10:41.425",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039665,1751857841434,"fUST",-1317.09131739,0.0002321,8,"2025-07-07T03:10:41.434",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039667,1751857841444,"fUST",-500.0,0.00023266,2,"2025-07-07T03:10:41.444",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039669,1751857841454,"fUST",-500.0,0.00023273,2,"2025-07-07T03:10:41.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039671,1751857841464,"fUST",-600.0,0.00023273,2,"2025-07-07T03:10:41.464",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039673,1751857841473,"fUST",-502.91263907,0.00023273,2,"2025-07-07T03:10:41.473",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039675,1751857841483,"fUST",-1000.0,0.00023273,2,"2025-07-07T03:10:41.483",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039677,1751857841492,"fUST",-337.39892148,0.00023273,2,"2025-07-07T03:10:41.492",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039679,1751857841501,"fUST",-5024.7,0.000233,7,"2025-07-07T03:10:41.501",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039681,1751857841512,"fUST",-58689.44,0.000233,7,"2025-07-07T03:10:41.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039682,1751857841522,"fUST",-207.4,0.0002331,2,"2025-07-07T03:10:41.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039683,1751857841531,"fUST",-500.0,0.0002331,2,"2025-07-07T03:10:41.531",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039684,1751857841541,"fUST",-500.0,0.0002331,2,"2025-07-07T03:10:41.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039685,1751857841550,"fUST",-500.0,0.0002331,2,"2025-07-07T03:10:41.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039686,1751857841560,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.560",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039687,1751857841570,"fUST",-500.0,0.0002331,2,"2025-07-07T03:10:41.570",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039688,1751857841579,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.579",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039689,1751857841751,"fUST",-453.69972508,0.0002331,2,"2025-07-07T03:10:41.751",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039690,1751857841763,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039691,1751857841774,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.774",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039692,1751857841784,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.784",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039693,1751857841793,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.793",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039694,1751857841803,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.803",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039695,1751857841813,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.813",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039696,1751857841822,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.822",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039697,1751857841831,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:10:41.831",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039698,1751857841841,"fUST",-1453.37609821,0.0002331,2,"2025-07-07T03:10:41.841",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039699,1751857841851,"fUST",-5000.0,0.0002331,2,"2025-07-07T03:10:41.851",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039700,1751857841861,"fUST",-4813.3118795,0.0002331,2,"2025-07-07T03:10:41.861",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039701,1751857841870,"fUST",-581.15,0.00023338,2,"2025-07-07T03:10:41.870",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039702,1751857841880,"fUST",-851.0,0.00023338,2,"2025-07-07T03:10:41.880",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039703,1751857841890,"fUST",-460.0,0.00023375,2,"2025-07-07T03:10:41.890",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039704,1751857841899,"fUST",-683.77,0.00023375,2,"2025-07-07T03:10:41.899",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039705,1751857841909,"fUST",-249.80175684,0.00023384,2,"2025-07-07T03:10:41.909",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039706,1751857841918,"fUST",-460.0,0.00023384,2,"2025-07-07T03:10:41.918",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039707,1751857841928,"fUST",-159.737179,0.000234,8,"2025-07-07T03:10:41.928",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039708,1751857841937,"fUST",-1317.09131739,0.00023417,9,"2025-07-07T03:10:41.937",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039709,1751857841947,"fUST",-581.15,0.00023612,2,"2025-07-07T03:10:41.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039711,1751857841956,"fUST",-851.0,0.00023612,2,"2025-07-07T03:10:41.956",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039712,1751857841966,"fUST",-1317.09131739,0.00023624,9,"2025-07-07T03:10:41.966",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039713,1751857841976,"fUST",-460.0,0.00023649,2,"2025-07-07T03:10:41.976",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039715,1751857841985,"fUST",-683.77,0.00023649,2,"2025-07-07T03:10:41.985",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039716,1751857841996,"fUST",-460.0,0.00023658,2,"2025-07-07T03:10:41.996",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039718,1751857842007,"fUST",-159.4922776,0.00023699,2,"2025-07-07T03:10:42.007",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039719,1751857842017,"fUST",-576.0368563,0.00023699,2,"2025-07-07T03:10:42.017",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039722,1751857842027,"fUST",-159.4922776,0.00023699,2,"2025-07-07T03:10:42.027",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039723,1751857842036,"fUST",-576.0368563,0.00023699,2,"2025-07-07T03:10:42.036",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039725,1751857842046,"fUST",-576.0368563,0.00023699,2,"2025-07-07T03:10:42.046",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039727,1751857842055,"fUST",-1000.0,0.00023821,2,"2025-07-07T03:10:42.055",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039730,1751857842066,"fUST",-1200.0,0.00023821,2,"2025-07-07T03:10:42.066",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039731,1751857842075,"fUST",-501.86266387,0.00023821,2,"2025-07-07T03:10:42.075",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039733,1751857842084,"fUST",-1317.09131739,0.00023831,10,"2025-07-07T03:10:42.084",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039735,1751857842094,"fUST",-5000.0,0.00023858,2,"2025-07-07T03:10:42.094",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039738,1751857842103,"fUST",-36146.58135723,0.00023876,2,"2025-07-07T03:10:42.103",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039739,1751857842113,"fUST",-581.15,0.00023886,2,"2025-07-07T03:10:42.113",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039742,1751857842123,"fUST",-851.0,0.00023886,2,"2025-07-07T03:10:42.123",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039744,1751857842133,"fUST",-1333.42369154,0.000239,2,"2025-07-07T03:10:42.133",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039746,1751857842142,"fUST",-281.8375376,0.00023923,2,"2025-07-07T03:10:42.142",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039748,1751857842152,"fUST",-683.77,0.00023923,2,"2025-07-07T03:10:42.152",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039750,1751857842161,"fUST",-460.0,0.00023932,2,"2025-07-07T03:10:42.161",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039752,1751857842170,"fUST",-3637.47131026,0.00023982,2,"2025-07-07T03:10:42.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039754,1751857842179,"fUST",-151.0,0.00023992,7,"2025-07-07T03:10:42.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039756,1751857842188,"fUST",-160.0,0.00024,7,"2025-07-07T03:10:42.188",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039758,1751857842198,"fUST",-160.0,0.00024,10,"2025-07-07T03:10:42.198",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039759,1751857842207,"fUST",-230.48668418,0.00024,7,"2025-07-07T03:10:42.207",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039761,1751857842217,"fUST",-230.48668418,0.00024,10,"2025-07-07T03:10:42.217",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039764,1751857842226,"fUST",-160.0,0.00024,7,"2025-07-07T03:10:42.226",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039765,1751857842236,"fUST",-160.0,0.00024,10,"2025-07-07T03:10:42.236",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039766,1751857842246,"fUST",-215.21338352,0.00024,7,"2025-07-07T03:10:42.246",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039768,1751857842256,"fUST",-215.21338352,0.00024,10,"2025-07-07T03:10:42.256",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039769,1751857842265,"fUST",-160.0,0.00024,7,"2025-07-07T03:10:42.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039770,1751857842274,"fUST",-160.0,0.00024,10,"2025-07-07T03:10:42.274",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039771,1751857842284,"fUST",-837.79946008,0.00024,7,"2025-07-07T03:10:42.284",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039772,1751857842294,"fUST",-837.79946008,0.00024,10,"2025-07-07T03:10:42.294",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039773,1751857842303,"fUST",-160.0,0.00024,7,"2025-07-07T03:10:42.303",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039775,1751857842313,"fUST",-160.0,0.00024,10,"2025-07-07T03:10:42.313",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039777,1751857842322,"fUST",-1317.09131739,0.00024038,10,"2025-07-07T03:10:42.322",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039780,1751857842331,"fUST",-581.15,0.0002416,2,"2025-07-07T03:10:42.331",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039782,1751857842340,"fUST",-851.0,0.0002416,2,"2025-07-07T03:10:42.340",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039784,1751857842350,"fUST",-683.77,0.00024197,2,"2025-07-07T03:10:42.350",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039786,1751857842359,"fUST",-176.54358326,0.00024206,2,"2025-07-07T03:10:42.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039788,1751857842368,"fUST",-1317.09131739,0.00024245,10,"2025-07-07T03:10:42.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039790,1751857842378,"fUST",-160.0,0.000243,7,"2025-07-07T03:10:42.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039792,1751857842387,"fUST",-230.48668418,0.000243,7,"2025-07-07T03:10:42.387",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039794,1751857842396,"fUST",-848.27993403,0.000243,7,"2025-07-07T03:10:42.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039795,1751857842406,"fUST",-214.06929976,0.000243,7,"2025-07-07T03:10:42.406",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039797,1751857842415,"fUST",-215.21338352,0.000243,7,"2025-07-07T03:10:42.415",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039800,1751857842426,"fUST",-1500.0,0.00024368,2,"2025-07-07T03:10:42.426",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039802,1751857842435,"fUST",-1800.0,0.00024368,2,"2025-07-07T03:10:42.435",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039804,1751857842445,"fUST",-500.0,0.0002439,9,"2025-07-07T03:10:42.445",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039806,1751857842454,"fUST",-503.98954517,0.0002439,9,"2025-07-07T03:10:42.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039808,1751857842465,"fUST",-500.8130656,0.0002439,9,"2025-07-07T03:10:42.465",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039810,1751857842474,"fUST",-5024.7,0.000244,7,"2025-07-07T03:10:42.474",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039812,1751857842483,"fUST",-58689.44,0.000244,7,"2025-07-07T03:10:42.483",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039814,1751857842492,"fUST",-5000.0,0.00024406,2,"2025-07-07T03:10:42.492",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039816,1751857842501,"fUST",-585.9423344,0.00024411,2,"2025-07-07T03:10:42.501",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039818,1751857842511,"fUST",-581.15,0.00024434,2,"2025-07-07T03:10:42.511",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039820,1751857842521,"fUST",-851.0,0.00024434,2,"2025-07-07T03:10:42.521",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039822,1751857842530,"fUST",-151.0,0.00024449,7,"2025-07-07T03:10:42.530",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039824,1751857842540,"fUST",-2314.177802,0.00024451,4,"2025-07-07T03:10:42.540",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039826,1751857842549,"fUST",-1317.09131739,0.00024452,11,"2025-07-07T03:10:42.549",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039828,1751857842558,"fUST",-683.77,0.00024471,2,"2025-07-07T03:10:42.558",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039830,1751857842568,"fUST",-168.0,0.00024526,2,"2025-07-07T03:10:42.568",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039832,1751857842577,"fUST",-1151.912169,0.00024548,2,"2025-07-07T03:10:42.577",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039833,1751857842587,"fUST",-823.0,0.00024604,2,"2025-07-07T03:10:42.587",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039836,1751857842597,"fUST",-168.0,0.00024643,2,"2025-07-07T03:10:42.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039838,1751857842606,"fUST",-4073.83336167,0.00024651,2,"2025-07-07T03:10:42.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039840,1751857842615,"fUST",-67549.28180866,0.00024651,2,"2025-07-07T03:10:42.615",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039842,1751857842625,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.625",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039844,1751857842635,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.635",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039846,1751857842645,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.645",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039848,1751857842654,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.654",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039850,1751857842666,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.666",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039852,1751857842675,"fUST",-300.0,0.00024657,4,"2025-07-07T03:10:42.675",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039854,1751857842684,"fUST",-327.85232221,0.00024657,4,"2025-07-07T03:10:42.684",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039856,1751857842693,"fUST",-200.0,0.00024657,2,"2025-07-07T03:10:42.693",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039858,1751857842703,"fUST",-210.00855503,0.00024657,2,"2025-07-07T03:10:42.703",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039860,1751857842712,"fUST",-150.0,0.00024658,2,"2025-07-07T03:10:42.712",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039862,1751857842722,"fUST",-380.0,0.00024658,2,"2025-07-07T03:10:42.722",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039864,1751857842731,"fUST",-200.0,0.00024658,15,"2025-07-07T03:10:42.731",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039866,1751857842740,"fUST",-466.0,0.00024658,2,"2025-07-07T03:10:42.740",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039868,1751857842749,"fUST",-500.0,0.00024658,2,"2025-07-07T03:10:42.749",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039870,1751857842759,"fUST",-500.0,0.00024658,2,"2025-07-07T03:10:42.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039872,1751857842769,"fUST",-500.0,0.00024658,2,"2025-07-07T03:10:42.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039874,1751857842779,"fUST",-500.0,0.00024658,2,"2025-07-07T03:10:42.779",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039876,1751857842789,"fUST",-500.0,0.00024658,2,"2025-07-07T03:10:42.789",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039878,1751857842799,"fUST",-466.33482191,0.00024658,2,"2025-07-07T03:10:42.799",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039880,1751857842808,"fUST",-1317.09131739,0.00024659,11,"2025-07-07T03:10:42.808",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039882,1751857842817,"fUST",-215.0738,0.00024679,2,"2025-07-07T03:10:42.817",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039884,1751857842826,"fUST",-466.0,0.00024685,2,"2025-07-07T03:10:42.826",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039886,1751857842836,"fUST",-581.15,0.00024708,2,"2025-07-07T03:10:42.836",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039888,1751857842845,"fUST",-851.0,0.00024708,2,"2025-07-07T03:10:42.845",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039890,1751857842855,"fUST",-466.0,0.00024713,2,"2025-07-07T03:10:42.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039892,1751857842864,"fUST",-466.0,0.0002474,2,"2025-07-07T03:10:42.864",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039894,1751857842874,"fUST",-683.77,0.00024745,2,"2025-07-07T03:10:42.874",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039896,1751857842883,"fUST",-466.0,0.00024768,2,"2025-07-07T03:10:42.883",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039899,1751857842894,"fUST",-772.7106827,0.00024768,2,"2025-07-07T03:10:42.894",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039901,1751857842904,"fUST",-3087.75188806,0.00024768,2,"2025-07-07T03:10:42.904",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039903,1751857842913,"fUST",-500.0,0.00024773,2,"2025-07-07T03:10:42.913",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039905,1751857842923,"fUST",-466.0,0.00024795,2,"2025-07-07T03:10:42.923",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039907,1751857842932,"fUST",-2000.0,0.000248,2,"2025-07-07T03:10:42.932",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039909,1751857842941,"fUST",-2000.0,0.000248,2,"2025-07-07T03:10:42.941",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039911,1751857842951,"fUST",-107863.29,0.000248,2,"2025-07-07T03:10:42.951",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039913,1751857842960,"fUST",-112383.483436,0.000248,2,"2025-07-07T03:10:42.960",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039915,1751857842970,"fUST",-173.43003758,0.000248,4,"2025-07-07T03:10:42.970",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039917,1751857842979,"fUST",-173.43003758,0.000248,4,"2025-07-07T03:10:42.979",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039919,1751857842989,"fUST",-173.43003758,0.000248,4,"2025-07-07T03:10:42.989",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039921,1751857843004,"fUST",-173.43,0.000248,4,"2025-07-07T03:10:43.004",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039923,1751857843015,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.015",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039925,1751857843025,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.025",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039927,1751857843034,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.034",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039929,1751857843045,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.045",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039931,1751857843054,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.054",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039933,1751857843064,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.064",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039935,1751857843074,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.074",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039937,1751857843083,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.083",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039939,1751857843093,"fUST",-161.86803507,0.000248,4,"2025-07-07T03:10:43.093",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039941,1751857843102,"fUST",-161.86,0.000248,4,"2025-07-07T03:10:43.102",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039943,1751857843112,"fUST",-175.21470796,0.000248,4,"2025-07-07T03:10:43.112",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039945,1751857843121,"fUST",-175.21,0.000248,4,"2025-07-07T03:10:43.121",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039948,1751857843131,"fUST",-466.0,0.00024822,2,"2025-07-07T03:10:43.131",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039950,1751857843140,"fUST",-238.40868167,0.00024831,7,"2025-07-07T03:10:43.140",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039952,1751857843150,"fUST",-155.3900479,0.00024836,2,"2025-07-07T03:10:43.150",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039954,1751857843160,"fUST",-1849.790396,0.0002484,5,"2025-07-07T03:10:43.160",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039956,1751857843170,"fUST",-466.0,0.0002485,2,"2025-07-07T03:10:43.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039958,1751857843179,"fUST",-1000.0,0.0002486,5,"2025-07-07T03:10:43.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039960,1751857843190,"fUST",-1317.09131739,0.00024866,12,"2025-07-07T03:10:43.190",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039962,1751857843199,"fUST",-6243.52685757,0.0002487,2,"2025-07-07T03:10:43.199",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039964,1751857843209,"fUST",-168.0,0.00024874,2,"2025-07-07T03:10:43.209",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039966,1751857843218,"fUST",-466.0,0.00024877,2,"2025-07-07T03:10:43.218",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039968,1751857843228,"fUST",-1000.0,0.0002488,5,"2025-07-07T03:10:43.228",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039970,1751857843237,"fUST",-238011.9546,0.00024899,4,"2025-07-07T03:10:43.237",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039972,1751857843246,"fUST",-151.535863,0.000249,7,"2025-07-07T03:10:43.246",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039974,1751857843255,"fUST",-151.0,0.000249,7,"2025-07-07T03:10:43.255",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039976,1751857843265,"fUST",-151.0,0.000249,7,"2025-07-07T03:10:43.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039978,1751857843274,"fUST",-2000.0,0.000249,2,"2025-07-07T03:10:43.274",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039980,1751857843284,"fUST",-2000.0,0.000249,2,"2025-07-07T03:10:43.284",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039982,1751857843293,"fUST",-151.0,0.000249,7,"2025-07-07T03:10:43.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039984,1751857843302,"fUST",-1000.0,0.000249,5,"2025-07-07T03:10:43.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370039986,1751857843311,"fUST",-302056.64335598,0.000249,2,"2025-07-07T03:10:43.311",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040022,1751857843646,"fUST",-469.71743729,0.000249,2,"2025-07-07T03:10:43.646",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040024,1751857843667,"fUST",-2735.0,0.000249,2,"2025-07-07T03:10:43.667",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040026,1751857844196,"fUST",-105.10923794,0.000249,2,"2025-07-07T03:10:44.196",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040031,1751858129050,"fUST",266.631629,0.00013699,2,"2025-07-07T03:15:29.050",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040032,1751858363777,"fUST",420.0,0.000168,2,"2025-07-07T03:19:23.777",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040037,1751858683313,"fUST",-158.4270981,0.00017187,2,"2025-07-07T03:24:43.313",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040038,1751858683337,"fUST",-95.0309211,0.00017188,2,"2025-07-07T03:24:43.337",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040039,1751858687280,"fUST",-188.2811958,0.00017188,2,"2025-07-07T03:24:47.280",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040045,1751858816113,"fUST",-153.60284802,0.00018085,2,"2025-07-07T03:26:56.113",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040046,1751858843094,"fUST",-300.0,0.00018183,2,"2025-07-07T03:27:23.094",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040047,1751858843120,"fUST",-500.0,0.00018184,2,"2025-07-07T03:27:23.120",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040048,1751858843146,"fUST",-500.0,0.00018184,2,"2025-07-07T03:27:23.146",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040049,1751858843170,"fUST",-500.0,0.00018184,2,"2025-07-07T03:27:23.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040050,1751858843195,"fUST",-457.48682161,0.00018184,2,"2025-07-07T03:27:23.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040059,1751858915645,"fUST",149446.1045789,0.00016209,2,"2025-07-07T03:28:35.645",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040060,1751858943081,"fUST",-300.79080626,0.00017,2,"2025-07-07T03:29:03.081",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040061,1751858966374,"fUST",-347.32571007,0.00017,2,"2025-07-07T03:29:26.374",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040062,1751858967126,"fUST",-84.33887579,0.00017,2,"2025-07-07T03:29:27.126",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040063,1751858967147,"fUST",-300.0,0.00018182,2,"2025-07-07T03:29:27.147",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040064,1751858967168,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.168",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040065,1751858967189,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.189",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040066,1751858967208,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.208",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040067,1751858967227,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.227",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040068,1751858967247,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.247",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040069,1751858967268,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.268",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040070,1751858967290,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.290",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040071,1751858967309,"fUST",-236.79516508,0.00018183,2,"2025-07-07T03:29:27.309",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040072,1751858967330,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.330",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040073,1751858967349,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040074,1751858967369,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.369",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040075,1751858967390,"fUST",-474.34948991,0.00018183,2,"2025-07-07T03:29:27.390",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040076,1751858967412,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.412",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040077,1751858967433,"fUST",-501.5683492,0.00018183,2,"2025-07-07T03:29:27.433",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040078,1751858967453,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.453",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040079,1751858967475,"fUST",-427.39248719,0.00018183,2,"2025-07-07T03:29:27.475",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040080,1751858967494,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.494",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040081,1751858967515,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.515",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040082,1751858967536,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.536",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040083,1751858967557,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.557",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040084,1751858967577,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.577",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040085,1751858967598,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.598",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040086,1751858967619,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.619",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040087,1751858967640,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.640",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040088,1751858967660,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.660",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040089,1751858967680,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.680",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040090,1751858967699,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.699",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040091,1751858967720,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040092,1751858967740,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.740",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040093,1751858967761,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.761",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040094,1751858967781,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.781",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040095,1751858967802,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040096,1751858967822,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.822",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040097,1751858967842,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.842",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040098,1751858967862,"fUST",-352.10155246,0.00018183,2,"2025-07-07T03:29:27.862",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040099,1751858967883,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.883",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040100,1751858967907,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.907",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040101,1751858967927,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.927",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040102,1751858967948,"fUST",-351.73936435,0.00018183,2,"2025-07-07T03:29:27.948",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040103,1751858967969,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.969",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040104,1751858967991,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:27.991",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040105,1751858968012,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.012",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040106,1751858968035,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.035",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040107,1751858968056,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.056",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040108,1751858968076,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.076",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040109,1751858968095,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.095",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040110,1751858968118,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.118",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040111,1751858968138,"fUST",-509.27928457,0.00018183,2,"2025-07-07T03:29:28.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040112,1751858968159,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.159",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040113,1751858968180,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.180",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040114,1751858968201,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.201",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040115,1751858968222,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.222",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040116,1751858968243,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.243",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040117,1751858968265,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040118,1751858968286,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.286",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040119,1751858968306,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.306",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040120,1751858968327,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.327",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040121,1751858968348,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.348",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040122,1751858968371,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:28.371",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040123,1751858968393,"fUST",-30.59041568,0.00018183,2,"2025-07-07T03:29:28.393",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040124,1751858970370,"fUST",-469.40958432,0.00018183,2,"2025-07-07T03:29:30.370",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040125,1751858970392,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.392",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040126,1751858970413,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.413",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040127,1751858970432,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.432",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040128,1751858970456,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.456",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040129,1751858970476,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.476",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040130,1751858970501,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.501",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040131,1751858970521,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.521",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040132,1751858970543,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.543",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040133,1751858970565,"fUST",-391.75410616,0.00018183,2,"2025-07-07T03:29:30.565",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040134,1751858970588,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.588",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040135,1751858970609,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.609",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040136,1751858970764,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.764",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040137,1751858970787,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.787",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040138,1751858970807,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.807",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040139,1751858970829,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.829",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040140,1751858970853,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.853",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040141,1751858970872,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.872",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040142,1751858970894,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.894",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040143,1751858970919,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.919",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040144,1751858970940,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.940",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040145,1751858970969,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.969",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040146,1751858970992,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:30.992",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040147,1751858971012,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.012",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040148,1751858971032,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.032",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040149,1751858971055,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.055",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040150,1751858971079,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.079",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040151,1751858971099,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.099",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040152,1751858971119,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040153,1751858971141,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.141",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040154,1751858971162,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.162",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040155,1751858971182,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.182",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040156,1751858971201,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.201",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040157,1751858971222,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.222",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040158,1751858971241,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.241",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040159,1751858971263,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.263",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040160,1751858971283,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040161,1751858971304,"fUST",-644.2253319,0.00018183,2,"2025-07-07T03:29:31.304",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040162,1751858971323,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.323",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040163,1751858971343,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.343",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040164,1751858971364,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.364",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040165,1751858971384,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040166,1751858971404,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.404",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040167,1751858971423,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.423",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040168,1751858971442,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.442",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040169,1751858971462,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.462",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040170,1751858971482,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.482",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040171,1751858971501,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.501",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040172,1751858971520,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.520",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040173,1751858971541,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040174,1751858971561,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.561",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040175,1751858971580,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040176,1751858971601,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.601",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040177,1751858971624,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.624",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040178,1751858971644,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.644",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040179,1751858971665,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.665",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040180,1751858971690,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.690",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040181,1751858971712,"fUST",-499.99999999,0.00018183,2,"2025-07-07T03:29:31.712",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040182,1751858971732,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.732",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040183,1751858971753,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.753",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040184,1751858971773,"fUST",-449.99999999,0.00018183,2,"2025-07-07T03:29:31.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040185,1751858971795,"fUST",-499.99999999,0.00018183,2,"2025-07-07T03:29:31.795",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040186,1751858971816,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.816",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040187,1751858971838,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.838",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040188,1751858971859,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.859",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040189,1751858971880,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.880",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040190,1751858971904,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.904",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040191,1751858971926,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.926",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040192,1751858971948,"fUST",-500.0,0.00018183,2,"2025-07-07T03:29:31.948",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040193,1751858971969,"fUST",-499.99999999,0.00018183,2,"2025-07-07T03:29:31.969",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040194,1751858971989,"fUST",-314.68582686,0.00018183,2,"2025-07-07T03:29:31.989",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040195,1751858972013,"fUST",-460.0,0.00018183,2,"2025-07-07T03:29:32.013",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040196,1751858972034,"fUST",-460.0,0.00018185,2,"2025-07-07T03:29:32.034",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040197,1751858972055,"fUST",-460.0,0.00018185,2,"2025-07-07T03:29:32.055",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040198,1751858972075,"fUST",-460.0,0.00018185,2,"2025-07-07T03:29:32.075",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040199,1751858972093,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.093",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040200,1751858972112,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.112",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040201,1751858972132,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.132",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040202,1751858972152,"fUST",-451.2,0.00018186,2,"2025-07-07T03:29:32.152",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040203,1751858972174,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.174",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040204,1751858972195,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040205,1751858972217,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.217",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040206,1751858972237,"fUST",-305.65102217,0.00018186,2,"2025-07-07T03:29:32.237",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040207,1751858972259,"fUST",-460.0,0.00018186,2,"2025-07-07T03:29:32.259",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040208,1751858972280,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.280",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040209,1751858972300,"fUST",-463.47433689,0.00018187,2,"2025-07-07T03:29:32.300",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040210,1751858972320,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.320",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040211,1751858972341,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040212,1751858972362,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.362",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040213,1751858972382,"fUST",-577.95,0.00018187,2,"2025-07-07T03:29:32.382",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040214,1751858972402,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.402",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040215,1751858972421,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.421",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040216,1751858972441,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.441",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040217,1751858972460,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.460",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040218,1751858972480,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.480",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040219,1751858972499,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:32.499",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040220,1751858972521,"fUST",-163.88685439,0.00018187,2,"2025-07-07T03:29:32.521",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040221,1751858973169,"fUST",-296.11314561,0.00018187,2,"2025-07-07T03:29:33.169",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040222,1751858973191,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.191",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040223,1751858973212,"fUST",-500.0,0.00018187,2,"2025-07-07T03:29:33.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040224,1751858973234,"fUST",-500.0,0.00018187,2,"2025-07-07T03:29:33.234",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040225,1751858973256,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.256",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040226,1751858973280,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.280",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040227,1751858973302,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040228,1751858973325,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.325",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040229,1751858973346,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.346",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040230,1751858973368,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040231,1751858973389,"fUST",-439.0,0.00018187,2,"2025-07-07T03:29:33.389",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040232,1751858973410,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.410",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040233,1751858973431,"fUST",-573.67839057,0.00018187,2,"2025-07-07T03:29:33.431",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040234,1751858973452,"fUST",-499.1,0.00018187,2,"2025-07-07T03:29:33.452",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040235,1751858973475,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.475",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040236,1751858973498,"fUST",-500.0,0.00018187,2,"2025-07-07T03:29:33.498",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040237,1751858973519,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.519",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040238,1751858973540,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.540",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040239,1751858973565,"fUST",-460.0,0.00018187,2,"2025-07-07T03:29:33.565",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040240,1751858973586,"fUST",-507.49,0.00018187,2,"2025-07-07T03:29:33.586",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040241,1751858973608,"fUST",-461.17144793,0.00018187,2,"2025-07-07T03:29:33.608",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040242,1751858973629,"fUST",-500.02727843,0.00018189,2,"2025-07-07T03:29:33.629",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040243,1751858973649,"fUST",-461.15065777,0.00018189,2,"2025-07-07T03:29:33.649",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040244,1751858973668,"fUST",-462.31020279,0.00018189,2,"2025-07-07T03:29:33.668",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040245,1751858973688,"fUST",-460.0,0.00018189,2,"2025-07-07T03:29:33.688",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040246,1751858973708,"fUST",-460.0,0.00018189,2,"2025-07-07T03:29:33.708",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040247,1751858973729,"fUST",-466.03728526,0.00018189,2,"2025-07-07T03:29:33.729",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040248,1751858973751,"fUST",-500.0,0.00018189,2,"2025-07-07T03:29:33.751",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040249,1751858973772,"fUST",-24900.0,0.0001819,2,"2025-07-07T03:29:33.772",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040250,1751858973795,"fUST",-460.0,0.00018457,2,"2025-07-07T03:29:33.795",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040251,1751858973817,"fUST",-460.0,0.00018459,2,"2025-07-07T03:29:33.817",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040252,1751858973840,"fUST",-460.0,0.00018459,2,"2025-07-07T03:29:33.840",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040253,1751858973860,"fUST",-460.0,0.00018459,2,"2025-07-07T03:29:33.860",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040254,1751858973882,"fUST",-460.0,0.0001846,2,"2025-07-07T03:29:33.882",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040255,1751858973906,"fUST",-460.0,0.0001846,2,"2025-07-07T03:29:33.906",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040256,1751858973927,"fUST",-460.0,0.0001846,2,"2025-07-07T03:29:33.927",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040257,1751858973951,"fUST",-460.0,0.0001846,2,"2025-07-07T03:29:33.951",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040258,1751858973977,"fUST",-460.0,0.0001846,2,"2025-07-07T03:29:33.977",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040259,1751858974000,"fUST",-249.33,0.00018461,2,"2025-07-07T03:29:34.000",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040260,1751858974023,"fUST",-460.0,0.00018461,2,"2025-07-07T03:29:34.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040261,1751858974045,"fUST",-460.0,0.00018461,2,"2025-07-07T03:29:34.045",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040262,1751858974066,"fUST",-482.08,0.00018461,2,"2025-07-07T03:29:34.066",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040263,1751858974212,"fUST",-161.4,0.00018461,2,"2025-07-07T03:29:34.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040264,1751858974235,"fUST",-408.17,0.00018461,2,"2025-07-07T03:29:34.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040265,1751858974255,"fUST",-392.67,0.00018461,2,"2025-07-07T03:29:34.255",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040266,1751858974275,"fUST",-404.82723959,0.00018461,2,"2025-07-07T03:29:34.275",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040320,1751859032173,"fUST",-578.67,0.00018183,2,"2025-07-07T03:30:32.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040322,1751859032183,"fUST",-460.0,0.00018185,2,"2025-07-07T03:30:32.183",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040324,1751859032192,"fUST",-234.23,0.00018187,2,"2025-07-07T03:30:32.192",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040326,1751859032201,"fUST",-458.62893706,0.00018187,2,"2025-07-07T03:30:32.201",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040328,1751859032210,"fUST",-304.4,0.00018187,2,"2025-07-07T03:30:32.210",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040330,1751859032219,"fUST",-369.18350594,0.00018187,2,"2025-07-07T03:30:32.219",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040332,1751859032229,"fUST",-460.0,0.00018187,2,"2025-07-07T03:30:32.229",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040334,1751859032237,"fUST",-460.0,0.00018459,2,"2025-07-07T03:30:32.237",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040337,1751859032247,"fUST",-55.17276041,0.00018461,2,"2025-07-07T03:30:32.247",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040340,1751859032256,"fUST",-150.28,0.00018461,2,"2025-07-07T03:30:32.256",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040343,1751859032265,"fUST",-258.31,0.00018461,2,"2025-07-07T03:30:32.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040346,1751859032275,"fUST",-460.0,0.00018461,2,"2025-07-07T03:30:32.275",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040349,1751859032284,"fUST",-987.80964445,0.00018545,2,"2025-07-07T03:30:32.284",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040351,1751859032294,"fUST",-186.96351857,0.000186,2,"2025-07-07T03:30:32.294",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040353,1751859032303,"fUST",-460.0,0.00018731,2,"2025-07-07T03:30:32.303",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040354,1751859032312,"fUST",-300.0,0.00018732,2,"2025-07-07T03:30:32.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040356,1751859032322,"fUST",-460.0,0.00018733,2,"2025-07-07T03:30:32.322",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040358,1751859032332,"fUST",-460.0,0.00018733,2,"2025-07-07T03:30:32.332",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040360,1751859032341,"fUST",-460.0,0.00018733,2,"2025-07-07T03:30:32.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040362,1751859032350,"fUST",-460.0,0.00018733,2,"2025-07-07T03:30:32.350",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040364,1751859032359,"fUST",-460.0,0.00018734,2,"2025-07-07T03:30:32.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040366,1751859032369,"fUST",-460.0,0.00018734,2,"2025-07-07T03:30:32.369",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040367,1751859032378,"fUST",-460.0,0.00018734,2,"2025-07-07T03:30:32.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040368,1751859032388,"fUST",-460.0,0.00018734,2,"2025-07-07T03:30:32.388",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040369,1751859032399,"fUST",-460.0,0.00018734,2,"2025-07-07T03:30:32.399",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040370,1751859032408,"fUST",-460.0,0.00018735,2,"2025-07-07T03:30:32.408",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040371,1751859032417,"fUST",-398.19,0.00018735,2,"2025-07-07T03:30:32.417",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040372,1751859032426,"fUST",-281.7,0.00018735,2,"2025-07-07T03:30:32.426",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040373,1751859032436,"fUST",-208.7873947,0.00018899,2,"2025-07-07T03:30:32.436",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040374,1751859032445,"fUST",-1563.8558295,0.000189,2,"2025-07-07T03:30:32.445",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040375,1751859032454,"fUST",-302.63687509,0.00019,2,"2025-07-07T03:30:32.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040376,1751859032463,"fUST",-460.0,0.00019005,2,"2025-07-07T03:30:32.463",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040377,1751859032473,"fUST",-460.0,0.00019007,2,"2025-07-07T03:30:32.473",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040378,1751859032622,"fUST",-460.0,0.00019007,2,"2025-07-07T03:30:32.622",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040379,1751859032633,"fUST",-460.0,0.00019007,2,"2025-07-07T03:30:32.633",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040380,1751859032642,"fUST",-460.0,0.00019007,2,"2025-07-07T03:30:32.642",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040381,1751859032652,"fUST",-460.0,0.00019008,2,"2025-07-07T03:30:32.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040382,1751859032661,"fUST",-460.0,0.00019008,2,"2025-07-07T03:30:32.661",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040383,1751859032670,"fUST",-460.0,0.00019008,2,"2025-07-07T03:30:32.670",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040384,1751859032680,"fUST",-460.0,0.00019008,2,"2025-07-07T03:30:32.680",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040385,1751859032689,"fUST",-460.0,0.00019008,2,"2025-07-07T03:30:32.689",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040386,1751859032698,"fUST",-460.0,0.00019009,2,"2025-07-07T03:30:32.698",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040387,1751859032707,"fUST",-157.46393336,0.00019098,2,"2025-07-07T03:30:32.707",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040388,1751859032716,"fUST",-199.54566067,0.00019178,2,"2025-07-07T03:30:32.716",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040389,1751859032725,"fUST",-238.564454,0.00019178,2,"2025-07-07T03:30:32.725",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040390,1751859032735,"fUST",-302.57643235,0.0001919,2,"2025-07-07T03:30:32.735",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040391,1751859032744,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:32.744",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040392,1751859032753,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:32.753",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040393,1751859032762,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.762",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040394,1751859032771,"fUST",-461.36259639,0.00019198,2,"2025-07-07T03:30:32.771",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040395,1751859032781,"fUST",-494.98226552,0.00019198,2,"2025-07-07T03:30:32.781",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040396,1751859032790,"fUST",-461.35707375,0.00019198,2,"2025-07-07T03:30:32.790",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040397,1751859032799,"fUST",-504.62323315,0.00019198,2,"2025-07-07T03:30:32.799",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040398,1751859032809,"fUST",-461.93026801,0.00019198,2,"2025-07-07T03:30:32.809",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040399,1751859032818,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.818",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040400,1751859032827,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.827",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040401,1751859032837,"fUST",-461.93658956,0.00019198,2,"2025-07-07T03:30:32.837",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040402,1751859032847,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.847",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040403,1751859032856,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.856",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040404,1751859032865,"fUST",-461.27189835,0.00019198,2,"2025-07-07T03:30:32.865",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040405,1751859032874,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.874",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040406,1751859032884,"fUST",-593.9,0.00019198,2,"2025-07-07T03:30:32.884",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040407,1751859032893,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.893",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040408,1751859032903,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.903",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040409,1751859032915,"fUST",-520.52,0.00019198,2,"2025-07-07T03:30:32.915",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040410,1751859032924,"fUST",-259.08404545,0.00019198,2,"2025-07-07T03:30:32.924",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040411,1751859032934,"fUST",-1003.19191367,0.00019198,2,"2025-07-07T03:30:32.934",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040412,1751859032943,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040413,1751859032953,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.953",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040414,1751859032962,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.962",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040415,1751859032971,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.971",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040416,1751859032982,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.982",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040417,1751859032993,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:32.993",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040418,1751859033003,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040419,1751859033013,"fUST",-460.93450534,0.00019198,2,"2025-07-07T03:30:33.013",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040420,1751859033022,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.022",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040421,1751859033031,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.031",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040422,1751859033041,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.041",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040423,1751859033051,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.051",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040424,1751859033061,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.061",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040425,1751859033071,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.071",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040426,1751859033081,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.081",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040427,1751859033092,"fUST",-462.92803276,0.00019198,2,"2025-07-07T03:30:33.092",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040428,1751859033102,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.102",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040429,1751859033111,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.111",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040430,1751859033121,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.121",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040431,1751859033130,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.130",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040432,1751859033140,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.140",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040433,1751859033149,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.149",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040434,1751859033159,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.159",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040435,1751859033169,"fUST",-455.0,0.00019198,2,"2025-07-07T03:30:33.169",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040436,1751859033179,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040437,1751859033188,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.188",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040438,1751859033198,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.198",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040439,1751859033208,"fUST",-598.00340075,0.00019198,2,"2025-07-07T03:30:33.208",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040440,1751859033217,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.217",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040441,1751859033227,"fUST",-460.36706399,0.00019198,2,"2025-07-07T03:30:33.227",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040442,1751859033236,"fUST",-520.33,0.00019198,2,"2025-07-07T03:30:33.236",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040443,1751859033245,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.245",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040444,1751859033255,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.255",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040445,1751859033265,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040446,1751859033274,"fUST",-166.06019388,0.00019198,2,"2025-07-07T03:30:33.274",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040447,1751859033283,"fUST",-463.31950628,0.00019198,2,"2025-07-07T03:30:33.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040448,1751859033293,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040449,1751859033302,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040450,1751859033312,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040451,1751859033321,"fUST",-468.88953067,0.00019198,2,"2025-07-07T03:30:33.321",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040452,1751859033331,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.331",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040453,1751859033341,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040454,1751859033350,"fUST",-463.53946003,0.00019198,2,"2025-07-07T03:30:33.350",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040455,1751859033360,"fUST",-461.30922522,0.00019198,2,"2025-07-07T03:30:33.360",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040456,1751859033370,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.370",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040457,1751859033379,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.379",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040458,1751859033389,"fUST",-367.58601448,0.00019198,2,"2025-07-07T03:30:33.389",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040459,1751859033399,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.399",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040460,1751859033409,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.409",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040461,1751859033418,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.418",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040462,1751859033428,"fUST",-461.64824869,0.00019198,2,"2025-07-07T03:30:33.428",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040463,1751859033438,"fUST",-462.70205817,0.00019198,2,"2025-07-07T03:30:33.438",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040464,1751859033447,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.447",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040465,1751859033461,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.461",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040466,1751859033471,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.471",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040467,1751859033480,"fUST",-461.69897808,0.00019198,2,"2025-07-07T03:30:33.480",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040468,1751859033490,"fUST",-464.77213522,0.00019198,2,"2025-07-07T03:30:33.490",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040469,1751859033500,"fUST",-461.64263077,0.00019198,2,"2025-07-07T03:30:33.500",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040470,1751859033510,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.510",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040471,1751859033520,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.520",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040472,1751859033530,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.530",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040473,1751859033539,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.539",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040474,1751859033549,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.549",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040475,1751859033559,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.559",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040476,1751859033569,"fUST",-536.9,0.00019198,2,"2025-07-07T03:30:33.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040477,1751859033580,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040478,1751859033590,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.590",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040479,1751859033599,"fUST",-461.15352211,0.00019198,2,"2025-07-07T03:30:33.599",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040480,1751859033609,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.609",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040481,1751859033618,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.618",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040482,1751859033627,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.627",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040483,1751859033637,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.637",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040484,1751859033647,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.647",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040485,1751859033657,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.657",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040486,1751859033666,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.666",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040487,1751859033676,"fUST",-463.18192409,0.00019198,2,"2025-07-07T03:30:33.676",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040488,1751859033685,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.685",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040489,1751859033695,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.695",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040490,1751859033706,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.706",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040491,1751859033716,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.716",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040492,1751859033725,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.725",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040493,1751859033735,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.735",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040494,1751859033744,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.744",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040495,1751859033754,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.754",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040496,1751859033763,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040497,1751859033773,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040498,1751859033783,"fUST",-382.16,0.00019198,2,"2025-07-07T03:30:33.783",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040499,1751859033793,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.793",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040500,1751859033803,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.803",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040501,1751859033813,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.813",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040502,1751859033824,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.824",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040503,1751859033835,"fUST",-460.83892098,0.00019198,2,"2025-07-07T03:30:33.835",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040504,1751859033846,"fUST",-620.93,0.00019198,2,"2025-07-07T03:30:33.846",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040505,1751859033855,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040506,1751859033866,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.866",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040507,1751859033876,"fUST",-539.66,0.00019198,2,"2025-07-07T03:30:33.876",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040508,1751859033886,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.886",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040509,1751859033896,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.896",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040510,1751859033906,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.906",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040511,1751859033920,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.920",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040512,1751859033930,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.930",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040513,1751859033939,"fUST",-520.51,0.00019198,2,"2025-07-07T03:30:33.939",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040514,1751859033950,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.950",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040515,1751859033959,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.959",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040516,1751859033969,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.969",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040517,1751859033978,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.978",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040518,1751859033989,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.989",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040519,1751859033999,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:33.999",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040520,1751859034008,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.008",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040521,1751859034017,"fUST",-471.35,0.00019198,2,"2025-07-07T03:30:34.017",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040522,1751859034027,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.027",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040523,1751859034037,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.037",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040524,1751859034046,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.046",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040525,1751859034056,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.056",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040526,1751859034066,"fUST",-474.46,0.00019198,2,"2025-07-07T03:30:34.066",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040527,1751859034075,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.075",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040528,1751859034085,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040529,1751859034094,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.094",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040530,1751859034106,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.106",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040531,1751859034116,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.116",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040532,1751859034125,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.125",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040533,1751859034135,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.135",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040534,1751859034145,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.145",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040535,1751859034155,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.155",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040536,1751859034165,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.165",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040537,1751859034176,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.176",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040538,1751859034185,"fUST",-484.28,0.00019198,2,"2025-07-07T03:30:34.185",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040539,1751859034195,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040540,1751859034205,"fUST",-500.0,0.00019198,2,"2025-07-07T03:30:34.205",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040541,1751859034214,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.214",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040542,1751859034223,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.223",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040543,1751859034233,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040544,1751859034242,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.242",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040545,1751859034252,"fUST",-695.75,0.00019198,2,"2025-07-07T03:30:34.252",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040546,1751859034262,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.262",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040547,1751859034271,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.271",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040548,1751859034281,"fUST",-460.4901739,0.00019198,2,"2025-07-07T03:30:34.281",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040549,1751859034290,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.290",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040550,1751859034300,"fUST",-461.55303429,0.00019198,2,"2025-07-07T03:30:34.300",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040551,1751859034310,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.310",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040552,1751859034319,"fUST",-460.0,0.00019198,2,"2025-07-07T03:30:34.319",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040553,1751859034328,"fUST",-462.81192422,0.00019199,2,"2025-07-07T03:30:34.328",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040554,1751859034338,"fUST",-461.43744887,0.00019199,2,"2025-07-07T03:30:34.338",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040555,1751859034349,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040556,1751859034359,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040557,1751859034368,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040558,1751859034378,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040559,1751859034390,"fUST",-53.50583822,0.00019199,2,"2025-07-07T03:30:34.390",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040560,1751859034407,"fUST",-407.50731263,0.00019199,2,"2025-07-07T03:30:34.407",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040561,1751859034416,"fUST",-600.14,0.00019199,2,"2025-07-07T03:30:34.416",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040562,1751859034426,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.426",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040563,1751859034435,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.435",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040564,1751859034445,"fUST",-543.28,0.00019199,2,"2025-07-07T03:30:34.445",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040565,1751859034454,"fUST",-455.0,0.00019199,2,"2025-07-07T03:30:34.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040566,1751859034464,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.464",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040567,1751859034474,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.474",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040568,1751859034484,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.484",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040569,1751859034493,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.493",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040570,1751859034503,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.503",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040571,1751859034512,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040572,1751859034522,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040573,1751859034531,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.531",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040574,1751859034541,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040575,1751859034550,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040576,1751859034560,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.560",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040577,1751859034569,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040578,1751859034579,"fUST",-465.25032008,0.00019199,2,"2025-07-07T03:30:34.579",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040579,1751859034589,"fUST",-330.12,0.00019199,2,"2025-07-07T03:30:34.589",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040580,1751859034598,"fUST",-462.18963873,0.00019199,2,"2025-07-07T03:30:34.598",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040581,1751859034608,"fUST",-462.27543143,0.00019199,2,"2025-07-07T03:30:34.608",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040582,1751859034618,"fUST",-462.85723239,0.00019199,2,"2025-07-07T03:30:34.618",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040583,1751859034627,"fUST",-460.9343639,0.00019199,2,"2025-07-07T03:30:34.627",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040584,1751859034637,"fUST",-462.71467504,0.00019199,2,"2025-07-07T03:30:34.637",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040585,1751859034646,"fUST",-462.58111233,0.00019199,2,"2025-07-07T03:30:34.646",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040586,1751859034655,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.655",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040587,1751859034665,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.665",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040588,1751859034675,"fUST",-463.23069244,0.00019199,2,"2025-07-07T03:30:34.675",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040589,1751859034686,"fUST",-531.89546865,0.00019199,2,"2025-07-07T03:30:34.686",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040590,1751859034696,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.696",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040591,1751859034706,"fUST",-460.0,0.00019199,2,"2025-07-07T03:30:34.706",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040592,1751859034715,"fUST",-463.38796306,0.00019199,2,"2025-07-07T03:30:34.715",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040593,1751859034725,"fUST",-460.0,0.00019279,2,"2025-07-07T03:30:34.725",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040594,1751859034734,"fUST",-460.0,0.00019281,2,"2025-07-07T03:30:34.734",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040595,1751859034743,"fUST",-460.0,0.00019281,2,"2025-07-07T03:30:34.743",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040596,1751859034754,"fUST",-460.0,0.00019281,2,"2025-07-07T03:30:34.754",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040597,1751859034763,"fUST",-460.0,0.00019282,2,"2025-07-07T03:30:34.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040598,1751859034773,"fUST",-460.0,0.00019282,2,"2025-07-07T03:30:34.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040599,1751859034782,"fUST",-460.0,0.00019282,2,"2025-07-07T03:30:34.782",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040600,1751859034792,"fUST",-460.0,0.00019282,2,"2025-07-07T03:30:34.792",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040601,1751859034801,"fUST",-460.0,0.00019282,2,"2025-07-07T03:30:34.801",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040602,1751859034810,"fUST",-460.0,0.00019283,2,"2025-07-07T03:30:34.810",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040603,1751859034819,"fUST",-500.0,0.000194,2,"2025-07-07T03:30:34.819",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040604,1751859034828,"fUST",-501.09315985,0.000194,2,"2025-07-07T03:30:34.828",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040605,1751859034838,"fUST",-225.65,0.00019472,2,"2025-07-07T03:30:34.838",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040606,1751859034848,"fUST",-348.24,0.00019472,2,"2025-07-07T03:30:34.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040607,1751859034857,"fUST",-315.33,0.00019472,2,"2025-07-07T03:30:34.857",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040608,1751859034866,"fUST",-247.68,0.00019472,2,"2025-07-07T03:30:34.866",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040609,1751859034876,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:34.876",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040610,1751859034885,"fUST",-340.94,0.00019472,2,"2025-07-07T03:30:34.885",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040611,1751859034896,"fUST",-280.88,0.00019472,2,"2025-07-07T03:30:34.896",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040612,1751859034907,"fUST",-373.6,0.00019472,2,"2025-07-07T03:30:34.907",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040613,1751859034920,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:34.920",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040614,1751859034929,"fUST",-620.93,0.00019472,2,"2025-07-07T03:30:34.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040615,1751859034939,"fUST",-539.66,0.00019472,2,"2025-07-07T03:30:34.939",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040616,1751859034948,"fUST",-329.19204412,0.00019472,2,"2025-07-07T03:30:34.948",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040617,1751859034959,"fUST",-469.81067053,0.00019472,2,"2025-07-07T03:30:34.959",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040618,1751859034968,"fUST",-274.13,0.00019472,2,"2025-07-07T03:30:34.968",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040619,1751859034978,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:34.978",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040620,1751859034987,"fUST",-328.27,0.00019472,2,"2025-07-07T03:30:34.987",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040621,1751859034997,"fUST",-395.5,0.00019472,2,"2025-07-07T03:30:34.997",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040622,1751859035018,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:35.018",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040623,1751859035028,"fUST",-206.69,0.00019472,2,"2025-07-07T03:30:35.028",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040624,1751859035037,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:35.037",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040625,1751859035047,"fUST",-695.75,0.00019472,2,"2025-07-07T03:30:35.047",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040626,1751859035056,"fUST",-460.0,0.00019472,2,"2025-07-07T03:30:35.056",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040627,1751859035065,"fUST",-185.47,0.00019473,2,"2025-07-07T03:30:35.065",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040628,1751859035075,"fUST",-235.18,0.00019473,2,"2025-07-07T03:30:35.075",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040629,1751859035085,"fUST",-162.39,0.00019473,2,"2025-07-07T03:30:35.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040630,1751859035245,"fUST",-238.82,0.00019473,2,"2025-07-07T03:30:35.245",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040631,1751859035255,"fUST",-389.85,0.00019473,2,"2025-07-07T03:30:35.255",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040632,1751859035265,"fUST",-410.8,0.00019473,2,"2025-07-07T03:30:35.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040633,1751859035274,"fUST",-460.0,0.00019553,2,"2025-07-07T03:30:35.274",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040634,1751859035284,"fUST",-460.0,0.00019555,2,"2025-07-07T03:30:35.284",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040635,1751859035293,"fUST",-460.0,0.00019555,2,"2025-07-07T03:30:35.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040636,1751859035302,"fUST",-460.0,0.00019555,2,"2025-07-07T03:30:35.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040637,1751859035312,"fUST",-460.0,0.00019556,2,"2025-07-07T03:30:35.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040638,1751859035321,"fUST",-460.0,0.00019556,2,"2025-07-07T03:30:35.321",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040639,1751859035331,"fUST",-460.0,0.00019556,2,"2025-07-07T03:30:35.331",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040640,1751859035340,"fUST",-460.0,0.00019556,2,"2025-07-07T03:30:35.340",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040641,1751859035349,"fUST",-417.08993596,0.00019556,2,"2025-07-07T03:30:35.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040642,1751859035358,"fUST",-460.0,0.00019557,2,"2025-07-07T03:30:35.358",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040643,1751859035368,"fUST",-606.79,0.00019746,2,"2025-07-07T03:30:35.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040644,1751859035377,"fUST",-230.40339324,0.00019746,2,"2025-07-07T03:30:35.377",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040645,1751859035390,"fUST",-229.59660676,0.00019746,2,"2025-07-07T03:30:35.390",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040646,1751859035399,"fUST",-620.93,0.00019746,2,"2025-07-07T03:30:35.399",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040647,1751859035409,"fUST",-539.66,0.00019746,2,"2025-07-07T03:30:35.409",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040648,1751859035418,"fUST",-460.0,0.00019746,2,"2025-07-07T03:30:35.418",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040649,1751859035428,"fUST",-460.0,0.00019746,2,"2025-07-07T03:30:35.428",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040650,1751859035437,"fUST",-460.0,0.00019746,2,"2025-07-07T03:30:35.437",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040651,1751859035448,"fUST",-695.75,0.00019746,2,"2025-07-07T03:30:35.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040652,1751859035457,"fUST",-460.0,0.00019746,2,"2025-07-07T03:30:35.457",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040653,1751859035466,"fUST",-460.0,0.00019827,2,"2025-07-07T03:30:35.466",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040654,1751859035475,"fUST",-460.0,0.00019829,2,"2025-07-07T03:30:35.475",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040655,1751859035484,"fUST",-460.0,0.00019829,2,"2025-07-07T03:30:35.484",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040656,1751859035494,"fUST",-460.0,0.0001983,2,"2025-07-07T03:30:35.494",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040657,1751859035503,"fUST",-460.0,0.0001983,2,"2025-07-07T03:30:35.503",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040658,1751859035513,"fUST",-460.0,0.0001983,2,"2025-07-07T03:30:35.513",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040659,1751859035522,"fUST",-460.0,0.0001983,2,"2025-07-07T03:30:35.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040660,1751859035531,"fUST",-369.70358326,0.00019831,2,"2025-07-07T03:30:35.531",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040661,1751859035541,"fUST",-247.04720402,0.00019897,2,"2025-07-07T03:30:35.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040662,1751859035551,"fUST",-1371.95330819,0.000199,2,"2025-07-07T03:30:35.551",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040663,1751859035560,"fUST",-286.97115033,0.00019948,2,"2025-07-07T03:30:35.560",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040664,1751859035569,"fUST",-157.46393335,0.00019975,2,"2025-07-07T03:30:35.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040665,1751859035578,"fUST",-153.93522719,0.0002,20,"2025-07-07T03:30:35.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040666,1751859035587,"fUST",-5438.26731279,0.0002,2,"2025-07-07T03:30:35.587",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040667,1751859035597,"fUST",-460.0,0.0002002,2,"2025-07-07T03:30:35.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040668,1751859035606,"fUST",-620.93,0.0002002,2,"2025-07-07T03:30:35.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040669,1751859035615,"fUST",-539.66,0.0002002,2,"2025-07-07T03:30:35.615",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040670,1751859035625,"fUST",-460.0,0.0002002,2,"2025-07-07T03:30:35.625",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040671,1751859035634,"fUST",-460.0,0.0002002,2,"2025-07-07T03:30:35.634",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040672,1751859035643,"fUST",-695.75,0.0002002,2,"2025-07-07T03:30:35.643",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040673,1751859035653,"fUST",-460.0,0.0002002,2,"2025-07-07T03:30:35.653",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040674,1751859035662,"fUST",-460.0,0.00020101,2,"2025-07-07T03:30:35.662",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040675,1751859035671,"fUST",-460.0,0.00020103,2,"2025-07-07T03:30:35.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040676,1751859035682,"fUST",-460.0,0.00020103,2,"2025-07-07T03:30:35.682",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040677,1751859035691,"fUST",-473.22,0.00020104,2,"2025-07-07T03:30:35.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040678,1751859035701,"fUST",-409.21434055,0.00020104,2,"2025-07-07T03:30:35.701",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040679,1751859035711,"fUST",-460.0,0.00020104,2,"2025-07-07T03:30:35.711",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040680,1751859035721,"fUST",-1371.95330811,0.00020107,2,"2025-07-07T03:30:35.721",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040681,1751859035731,"fUST",-266.631629,0.00020187,2,"2025-07-07T03:30:35.731",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040682,1751859035741,"fUST",-1865.05147819,0.00020194,2,"2025-07-07T03:30:35.741",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040683,1751859035751,"fUST",-36707.88257063,0.00020195,2,"2025-07-07T03:30:35.751",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040684,1751859035760,"fUST",-460.0,0.00020294,2,"2025-07-07T03:30:35.760",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040685,1751859035769,"fUST",-620.93,0.00020294,2,"2025-07-07T03:30:35.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040686,1751859035779,"fUST",-539.66,0.00020294,2,"2025-07-07T03:30:35.779",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040687,1751859035789,"fUST",-460.0,0.00020294,2,"2025-07-07T03:30:35.789",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040688,1751859035799,"fUST",-460.0,0.00020294,2,"2025-07-07T03:30:35.799",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040689,1751859035809,"fUST",-695.75,0.00020294,2,"2025-07-07T03:30:35.809",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040690,1751859035818,"fUST",-460.0,0.00020294,2,"2025-07-07T03:30:35.818",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040691,1751859035827,"fUST",-1371.95330811,0.00020314,3,"2025-07-07T03:30:35.827",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040692,1751859035838,"fUST",-460.0,0.00020375,2,"2025-07-07T03:30:35.838",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040693,1751859035848,"fUST",-162.01210238,0.00020377,2,"2025-07-07T03:30:35.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040694,1751859035857,"fUST",-460.0,0.00020377,2,"2025-07-07T03:30:35.857",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040695,1751859035867,"fUST",-460.0,0.00020378,2,"2025-07-07T03:30:35.867",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040696,1751859035879,"fUST",-420.0,0.00020423,2,"2025-07-07T03:30:35.879",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040697,1751859035890,"fUST",-1371.95330811,0.00020521,3,"2025-07-07T03:30:35.890",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040698,1751859035900,"fUST",-460.0,0.00020568,2,"2025-07-07T03:30:35.900",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040699,1751859035911,"fUST",-620.93,0.00020568,2,"2025-07-07T03:30:35.911",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040700,1751859035924,"fUST",-539.66,0.00020568,2,"2025-07-07T03:30:35.924",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040701,1751859035933,"fUST",-460.0,0.00020568,2,"2025-07-07T03:30:35.933",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040702,1751859035943,"fUST",-460.0,0.00020568,2,"2025-07-07T03:30:35.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040703,1751859035952,"fUST",-695.75,0.00020568,2,"2025-07-07T03:30:35.952",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040704,1751859035963,"fUST",-460.0,0.00020568,2,"2025-07-07T03:30:35.963",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040705,1751859035973,"fUST",-882.32,0.000206,2,"2025-07-07T03:30:35.973",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040706,1751859035982,"fUST",-460.0,0.00020649,2,"2025-07-07T03:30:35.982",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040707,1751859035993,"fUST",-460.0,0.00020651,2,"2025-07-07T03:30:35.993",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040708,1751859036003,"fUST",-460.0,0.00020652,2,"2025-07-07T03:30:36.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040709,1751859036013,"fUST",-160.0,0.000207,2,"2025-07-07T03:30:36.013",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040710,1751859036023,"fUST",-214.06929976,0.000207,2,"2025-07-07T03:30:36.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040711,1751859036036,"fUST",-12584.46609586,0.000207,2,"2025-07-07T03:30:36.036",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040712,1751859036046,"fUST",-837.79946008,0.000207,2,"2025-07-07T03:30:36.046",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040713,1751859036055,"fUST",-230.48668418,0.000207,2,"2025-07-07T03:30:36.055",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040714,1751859036066,"fUST",-160.0,0.000207,2,"2025-07-07T03:30:36.066",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040715,1751859036076,"fUST",-848.27993403,0.000207,2,"2025-07-07T03:30:36.076",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040716,1751859036086,"fUST",-215.21338352,0.000207,2,"2025-07-07T03:30:36.086",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040717,1751859036096,"fUST",-160.0,0.000207,2,"2025-07-07T03:30:36.096",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040718,1751859036106,"fUST",-160.0,0.00020701,2,"2025-07-07T03:30:36.106",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040719,1751859036115,"fUST",-160.0,0.00020702,2,"2025-07-07T03:30:36.115",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040720,1751859036125,"fUST",-1371.95330811,0.00020728,3,"2025-07-07T03:30:36.125",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040721,1751859036135,"fUST",-447.314,0.00020782,2,"2025-07-07T03:30:36.135",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040722,1751859036145,"fUST",-460.0,0.00020842,2,"2025-07-07T03:30:36.145",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040723,1751859036154,"fUST",-620.93,0.00020842,2,"2025-07-07T03:30:36.154",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040724,1751859036164,"fUST",-539.66,0.00020842,2,"2025-07-07T03:30:36.164",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040725,1751859036173,"fUST",-460.0,0.00020842,2,"2025-07-07T03:30:36.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040726,1751859036183,"fUST",-460.0,0.00020842,2,"2025-07-07T03:30:36.183",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040727,1751859036192,"fUST",-695.75,0.00020842,2,"2025-07-07T03:30:36.192",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040728,1751859036202,"fUST",-157.46393335,0.00020852,2,"2025-07-07T03:30:36.202",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040729,1751859036212,"fUST",-460.0,0.00020923,2,"2025-07-07T03:30:36.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040730,1751859036224,"fUST",-460.0,0.00020925,2,"2025-07-07T03:30:36.224",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040731,1751859036234,"fUST",-460.0,0.00020926,2,"2025-07-07T03:30:36.234",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040732,1751859036243,"fUST",-1371.95330811,0.00020934,4,"2025-07-07T03:30:36.243",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040733,1751859036252,"fUST",-19267.89452712,0.00021,2,"2025-07-07T03:30:36.252",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040734,1751859036262,"fUST",-204.37285,0.0002101,2,"2025-07-07T03:30:36.262",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040735,1751859036271,"fUST",-204.37285,0.00021106,2,"2025-07-07T03:30:36.271",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040736,1751859036281,"fUST",-315.91200197,0.00021116,2,"2025-07-07T03:30:36.281",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040737,1751859036291,"fUST",-620.93,0.00021116,2,"2025-07-07T03:30:36.291",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040738,1751859036301,"fUST",-539.66,0.00021116,2,"2025-07-07T03:30:36.301",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040739,1751859036310,"fUST",-460.0,0.00021116,2,"2025-07-07T03:30:36.310",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040740,1751859036320,"fUST",-695.75,0.00021116,2,"2025-07-07T03:30:36.320",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040741,1751859036329,"fUST",-1371.95330811,0.00021141,4,"2025-07-07T03:30:36.329",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040742,1751859036339,"fUST",-460.0,0.00021197,2,"2025-07-07T03:30:36.339",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040743,1751859036349,"fUST",-460.0,0.00021199,2,"2025-07-07T03:30:36.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040744,1751859036358,"fUST",-460.0,0.000212,2,"2025-07-07T03:30:36.358",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040745,1751859036369,"fUST",-204.37285,0.00021202,2,"2025-07-07T03:30:36.369",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040746,1751859036379,"fUST",-204.37285,0.00021298,2,"2025-07-07T03:30:36.379",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040747,1751859036388,"fUST",-1865.05147816,0.00021321,2,"2025-07-07T03:30:36.388",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040748,1751859036398,"fUST",-1371.95330811,0.00021348,5,"2025-07-07T03:30:36.398",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040749,1751859036407,"fUST",-620.93,0.0002139,2,"2025-07-07T03:30:36.407",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040750,1751859036416,"fUST",-539.66,0.0002139,2,"2025-07-07T03:30:36.416",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040751,1751859036427,"fUST",-460.0,0.0002139,2,"2025-07-07T03:30:36.427",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040752,1751859036437,"fUST",-695.75,0.0002139,2,"2025-07-07T03:30:36.437",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040753,1751859036446,"fUST",-204.37285,0.00021394,2,"2025-07-07T03:30:36.446",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040754,1751859036455,"fUST",-460.0,0.00021471,2,"2025-07-07T03:30:36.455",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040755,1751859036465,"fUST",-472.46621629,0.00021473,2,"2025-07-07T03:30:36.465",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040756,1751859036475,"fUST",-460.0,0.00021474,2,"2025-07-07T03:30:36.475",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040757,1751859036484,"fUST",-204.37285,0.0002149,2,"2025-07-07T03:30:36.484",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040758,1751859036493,"fUST",-1371.95330811,0.00021555,5,"2025-07-07T03:30:36.493",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040759,1751859036503,"fUST",-179.74835231,0.00021568,2,"2025-07-07T03:30:36.503",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040760,1751859036512,"fUST",-204.37285,0.00021587,2,"2025-07-07T03:30:36.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040761,1751859036521,"fUST",-2052.22,0.00021598,2,"2025-07-07T03:30:36.521",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040762,1751859036532,"fUST",-620.93,0.00021664,2,"2025-07-07T03:30:36.532",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040763,1751859036542,"fUST",-539.66,0.00021664,2,"2025-07-07T03:30:36.542",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040764,1751859036551,"fUST",-460.0,0.00021664,2,"2025-07-07T03:30:36.551",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040765,1751859036560,"fUST",-695.75,0.00021664,2,"2025-07-07T03:30:36.560",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040766,1751859036570,"fUST",-204.37285,0.00021683,2,"2025-07-07T03:30:36.570",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040767,1751859036580,"fUST",-882.32,0.000217,2,"2025-07-07T03:30:36.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040768,1751859036591,"fUST",-460.0,0.00021745,2,"2025-07-07T03:30:36.591",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040769,1751859036602,"fUST",-460.0,0.00021748,2,"2025-07-07T03:30:36.602",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040770,1751859036612,"fUST",-1371.95330811,0.00021762,5,"2025-07-07T03:30:36.612",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040771,1751859036621,"fUST",-204.37285,0.00021779,2,"2025-07-07T03:30:36.621",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040772,1751859036632,"fUST",-404.32535612,0.00021867,2,"2025-07-07T03:30:36.632",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040773,1751859036642,"fUST",-772.7106827,0.00021874,2,"2025-07-07T03:30:36.642",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040774,1751859036652,"fUST",-204.37285,0.00021875,2,"2025-07-07T03:30:36.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040775,1751859036667,"fUST",-50532.86497786,0.000219,2,"2025-07-07T03:30:36.667",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040776,1751859036676,"fUST",-200.0,0.00021918,2,"2025-07-07T03:30:36.676",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040777,1751859036686,"fUST",-500.0,0.00021918,2,"2025-07-07T03:30:36.686",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040778,1751859036695,"fUST",-500.0,0.00021918,2,"2025-07-07T03:30:36.695",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040779,1751859036706,"fUST",-299.90218177,0.00021918,2,"2025-07-07T03:30:36.706",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040780,1751859036716,"fUST",-620.93,0.00021938,2,"2025-07-07T03:30:36.716",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040781,1751859036725,"fUST",-539.66,0.00021938,2,"2025-07-07T03:30:36.725",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040782,1751859036735,"fUST",-438.32104758,0.00021938,2,"2025-07-07T03:30:36.735",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040783,1751859036744,"fUST",-695.75,0.00021938,2,"2025-07-07T03:30:36.744",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040784,1751859036754,"fUST",-1371.95330811,0.00021969,6,"2025-07-07T03:30:36.754",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040785,1751859036763,"fUST",-204.37285,0.00021971,2,"2025-07-07T03:30:36.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040786,1751859036773,"fUST",-848.27993403,0.00022,7,"2025-07-07T03:30:36.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040787,1751859036782,"fUST",-211.0,0.00022,2,"2025-07-07T03:30:36.782",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040788,1751859036792,"fUST",-214.06929976,0.00022,7,"2025-07-07T03:30:36.792",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040789,1751859036802,"fUST",-12584.46609586,0.00022,7,"2025-07-07T03:30:36.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040790,1751859036811,"fUST",-5561.79,0.00022,7,"2025-07-07T03:30:36.811",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040791,1751859036821,"fUST",-1781.7900796,0.00022,2,"2025-07-07T03:30:36.821",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040799,1751859038091,"fUST",-460.0,0.00018184,2,"2025-07-07T03:30:38.091",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040800,1751859038101,"fUST",-229.01872896,0.00018187,2,"2025-07-07T03:30:38.101",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040801,1751859038110,"fUST",-460.0,0.00018458,2,"2025-07-07T03:30:38.110",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040802,1751859038120,"fUST",-460.0,0.00018732,2,"2025-07-07T03:30:38.120",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040803,1751859038129,"fUST",-460.0,0.00019006,2,"2025-07-07T03:30:38.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040804,1751859038138,"fUST",-213.95571552,0.00019197,2,"2025-07-07T03:30:38.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040805,1751859038147,"fUST",-316.9001725,0.00019197,2,"2025-07-07T03:30:38.147",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040806,1751859038156,"fUST",-462.31439806,0.00019198,2,"2025-07-07T03:30:38.156",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040807,1751859038166,"fUST",-460.0,0.0001928,2,"2025-07-07T03:30:38.166",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040808,1751859038175,"fUST",-460.0,0.00019554,2,"2025-07-07T03:30:38.175",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040809,1751859038184,"fUST",-295.62715,0.00019766,2,"2025-07-07T03:30:38.184",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040810,1751859038194,"fUST",-460.0,0.00019828,2,"2025-07-07T03:30:38.194",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040811,1751859038203,"fUST",-295.62715,0.00019856,2,"2025-07-07T03:30:38.203",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040812,1751859038212,"fUST",-295.62715,0.00019947,2,"2025-07-07T03:30:38.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040813,1751859038221,"fUST",-295.62715,0.00020037,2,"2025-07-07T03:30:38.221",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040814,1751859038230,"fUST",-460.0,0.00020102,2,"2025-07-07T03:30:38.230",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040815,1751859038239,"fUST",-295.62715,0.00020128,2,"2025-07-07T03:30:38.239",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040816,1751859038249,"fUST",-295.62715,0.00020218,2,"2025-07-07T03:30:38.249",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040817,1751859038258,"fUST",-295.62715,0.00020309,2,"2025-07-07T03:30:38.258",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040818,1751859038267,"fUST",-517.49335127,0.00020376,2,"2025-07-07T03:30:38.267",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040819,1751859038276,"fUST",-295.62715,0.00020399,2,"2025-07-07T03:30:38.276",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040820,1751859038285,"fUST",-295.62715,0.0002049,2,"2025-07-07T03:30:38.285",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040821,1751859038295,"fUST",-295.62715,0.0002058,2,"2025-07-07T03:30:38.295",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040822,1751859038305,"fUST",-295.62715,0.00020671,2,"2025-07-07T03:30:38.305",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040823,1751859038315,"fUST",-295.62715,0.00020761,2,"2025-07-07T03:30:38.315",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040824,1751859038325,"fUST",-295.62715,0.00020852,2,"2025-07-07T03:30:38.325",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040825,1751859038334,"fUST",-295.62715,0.00020942,2,"2025-07-07T03:30:38.334",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040826,1751859038343,"fUST",-157.46393335,0.00021729,2,"2025-07-07T03:30:38.343",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040827,1751859038353,"fUST",-264.71393968,0.00021918,2,"2025-07-07T03:30:38.353",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040828,1751859038363,"fUST",-36111.69821316,0.00022,2,"2025-07-07T03:30:38.363",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040829,1751859038372,"fUST",-151.0,0.00022,6,"2025-07-07T03:30:38.372",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040830,1751859038381,"fUST",-352.20133888,0.00022,2,"2025-07-07T03:30:38.381",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040831,1751859038390,"fUST",-73361.69,0.00022,7,"2025-07-07T03:30:38.390",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040832,1751859038399,"fUST",-14120.39708165,0.00022,2,"2025-07-07T03:30:38.399",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040833,1751859038409,"fUST",-549.71718887,0.00022,2,"2025-07-07T03:30:38.409",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040834,1751859038418,"fUST",-169.0,0.00022,2,"2025-07-07T03:30:38.418",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040835,1751859038427,"fUST",-134829.11,0.00022,2,"2025-07-07T03:30:38.427",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040836,1751859038436,"fUST",-460.0,0.00022019,2,"2025-07-07T03:30:38.436",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040837,1751859038446,"fUST",-460.0,0.00022022,2,"2025-07-07T03:30:38.446",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040838,1751859038455,"fUST",-204.37285,0.00022067,2,"2025-07-07T03:30:38.455",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040839,1751859038464,"fUST",-204.37285,0.00022164,2,"2025-07-07T03:30:38.464",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040840,1751859038474,"fUST",-1371.95330811,0.00022176,6,"2025-07-07T03:30:38.474",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040841,1751859038483,"fUST",-620.93,0.00022212,2,"2025-07-07T03:30:38.483",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040842,1751859038492,"fUST",-539.66,0.00022212,2,"2025-07-07T03:30:38.492",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040843,1751859038502,"fUST",-695.75,0.00022212,2,"2025-07-07T03:30:38.502",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040844,1751859038512,"fUST",-204.37285,0.0002226,2,"2025-07-07T03:30:38.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040845,1751859038522,"fUST",-587.0,0.00022268,2,"2025-07-07T03:30:38.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040846,1751859038531,"fUST",-460.0,0.00022293,2,"2025-07-07T03:30:38.531",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040847,1751859038541,"fUST",-220.92175684,0.00022296,2,"2025-07-07T03:30:38.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040848,1751859038550,"fUST",-204.37285,0.00022356,2,"2025-07-07T03:30:38.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040849,1751859038560,"fUST",-1371.95330811,0.00022383,7,"2025-07-07T03:30:38.560",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040850,1751859038569,"fUST",-1865.05147816,0.00022447,2,"2025-07-07T03:30:38.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040851,1751859038578,"fUST",-204.37285,0.00022452,2,"2025-07-07T03:30:38.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040852,1751859038587,"fUST",-502.94698062,0.00022473,2,"2025-07-07T03:30:38.587",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040853,1751859038597,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040854,1751859038606,"fUST",-501.07989023,0.00022473,2,"2025-07-07T03:30:38.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040855,1751859038615,"fUST",-258.72925533,0.00022473,2,"2025-07-07T03:30:38.615",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040856,1751859038624,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.624",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040857,1751859038633,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.633",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040858,1751859038643,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.643",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040859,1751859038652,"fUST",-500.62017214,0.00022473,2,"2025-07-07T03:30:38.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040860,1751859038661,"fUST",-617.37973056,0.00022473,2,"2025-07-07T03:30:38.661",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040861,1751859038671,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040862,1751859038681,"fUST",-501.0614704,0.00022473,2,"2025-07-07T03:30:38.681",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040863,1751859038690,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.690",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040864,1751859038699,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.699",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040865,1751859038709,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.709",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040866,1751859038718,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.718",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040867,1751859038727,"fUST",-500.0,0.00022473,2,"2025-07-07T03:30:38.727",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040868,1751859038737,"fUST",-309.1293483,0.00022473,2,"2025-07-07T03:30:38.737",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040869,1751859038747,"fUST",-620.93,0.00022486,2,"2025-07-07T03:30:38.747",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040870,1751859038758,"fUST",-539.66,0.00022486,2,"2025-07-07T03:30:38.758",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040871,1751859038768,"fUST",-695.75,0.00022486,2,"2025-07-07T03:30:38.768",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040872,1751859038778,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T03:30:38.778",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040873,1751859038789,"fUST",-1005.08652503,0.000225,2,"2025-07-07T03:30:38.789",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040874,1751859038799,"fUST",-204.37285,0.00022548,2,"2025-07-07T03:30:38.799",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040875,1751859038808,"fUST",-429.62408869,0.00022567,2,"2025-07-07T03:30:38.808",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040876,1751859038818,"fUST",-1371.95330811,0.0002259,7,"2025-07-07T03:30:38.818",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040877,1751859038828,"fUST",-151.0,0.000226,8,"2025-07-07T03:30:38.828",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040878,1751859038838,"fUST",-132527.54207327,0.000226,5,"2025-07-07T03:30:38.838",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040879,1751859038848,"fUST",-238.564454,0.00022603,2,"2025-07-07T03:30:38.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040880,1751859038858,"fUST",-2614.02,0.00022606,3,"2025-07-07T03:30:38.858",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040881,1751859038867,"fUST",-157.46393335,0.00022607,2,"2025-07-07T03:30:38.867",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040882,1751859038876,"fUST",-204.37285,0.00022644,2,"2025-07-07T03:30:38.876",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040883,1751859038886,"fUST",-2614.02,0.00022706,5,"2025-07-07T03:30:38.886",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040884,1751859038895,"fUST",-204.37285,0.00022741,2,"2025-07-07T03:30:38.895",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040885,1751859038905,"fUST",-620.93,0.0002276,2,"2025-07-07T03:30:38.905",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040886,1751859038918,"fUST",-539.66,0.0002276,2,"2025-07-07T03:30:38.918",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040887,1751859038928,"fUST",-695.75,0.0002276,2,"2025-07-07T03:30:38.928",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040888,1751859038938,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T03:30:38.938",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040889,1751859038947,"fUST",-1371.95330811,0.00022797,7,"2025-07-07T03:30:38.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040890,1751859038958,"fUST",-882.32,0.000228,7,"2025-07-07T03:30:38.958",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040891,1751859038967,"fUST",-2614.02,0.00022806,3,"2025-07-07T03:30:38.967",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040892,1751859038977,"fUST",-204.37285,0.00022837,2,"2025-07-07T03:30:38.977",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040893,1751859038986,"fUST",-2614.02,0.00022906,7,"2025-07-07T03:30:38.986",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040894,1751859038996,"fUST",-97894.04805221,0.00022919,2,"2025-07-07T03:30:38.996",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040895,1751859039006,"fUST",-500.0,0.00022973,2,"2025-07-07T03:30:39.006",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040896,1751859039017,"fUST",-500.0,0.00022973,2,"2025-07-07T03:30:39.017",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040897,1751859039032,"fUST",-161.20848038,0.00022973,2,"2025-07-07T03:30:39.032",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040898,1751859039046,"fUST",-500.0,0.00022973,2,"2025-07-07T03:30:39.046",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040899,1751859039059,"fUST",-500.0,0.00022973,2,"2025-07-07T03:30:39.059",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040900,1751859039072,"fUST",-150.0,0.00023,7,"2025-07-07T03:30:39.072",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040901,1751859039083,"fUST",-848.27993403,0.00023,7,"2025-07-07T03:30:39.083",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040902,1751859039096,"fUST",-5561.79,0.00023,7,"2025-07-07T03:30:39.096",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040903,1751859039108,"fUST",-73361.69,0.00023,7,"2025-07-07T03:30:39.108",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040904,1751859039120,"fUST",-160.0,0.00023,2,"2025-07-07T03:30:39.120",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040905,1751859039132,"fUST",-134829.11,0.00023,2,"2025-07-07T03:30:39.132",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040906,1751859039146,"fUST",-160.0,0.00023,3,"2025-07-07T03:30:39.146",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040907,1751859039158,"fUST",-330.67695274,0.00023,2,"2025-07-07T03:30:39.158",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040908,1751859039171,"fUST",-1371.95330811,0.00023003,8,"2025-07-07T03:30:39.171",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040909,1751859039184,"fUST",-2614.02,0.00023006,3,"2025-07-07T03:30:39.184",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040910,1751859039198,"fUST",-848.27993403,0.0002301,3,"2025-07-07T03:30:39.198",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040911,1751859039211,"fUST",-230.48668418,0.0002301,3,"2025-07-07T03:30:39.211",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040912,1751859039223,"fUST",-214.06929976,0.0002301,3,"2025-07-07T03:30:39.223",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040913,1751859039236,"fUST",-12584.46609586,0.0002301,3,"2025-07-07T03:30:39.236",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040914,1751859039250,"fUST",-215.21338352,0.0002301,3,"2025-07-07T03:30:39.250",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040915,1751859039263,"fUST",-212.0,0.00023014,7,"2025-07-07T03:30:39.263",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040916,1751859039276,"fUST",-169.0,0.00023014,7,"2025-07-07T03:30:39.276",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040917,1751859039289,"fUST",-1001.71811265,0.00023021,2,"2025-07-07T03:30:39.289",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040918,1751859039301,"fUST",-501.59288037,0.00023021,2,"2025-07-07T03:30:39.301",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040919,1751859039312,"fUST",-501.60560601,0.00023021,2,"2025-07-07T03:30:39.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040920,1751859039322,"fUST",-502.91263907,0.00023021,2,"2025-07-07T03:30:39.322",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040921,1751859039334,"fUST",-1000.0,0.00023021,2,"2025-07-07T03:30:39.334",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040922,1751859039346,"fUST",-501.40803453,0.00023021,2,"2025-07-07T03:30:39.346",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040923,1751859039359,"fUST",-1000.0,0.00023021,2,"2025-07-07T03:30:39.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040924,1751859039371,"fUST",-503.61122177,0.00023021,2,"2025-07-07T03:30:39.371",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040925,1751859039384,"fUST",-1001.43177517,0.00023021,2,"2025-07-07T03:30:39.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040926,1751859039396,"fUST",-620.93,0.00023034,2,"2025-07-07T03:30:39.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040927,1751859039410,"fUST",-539.66,0.00023034,2,"2025-07-07T03:30:39.410",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040928,1751859039423,"fUST",-695.75,0.00023034,2,"2025-07-07T03:30:39.423",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040929,1751859039436,"fUST",-2614.02,0.00023106,7,"2025-07-07T03:30:39.436",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040930,1751859039448,"fUST",-967.0,0.00023182,2,"2025-07-07T03:30:39.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040931,1751859039458,"fUST",-648.015,0.00023182,2,"2025-07-07T03:30:39.458",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040932,1751859039469,"fUST",-151.0,0.000232,9,"2025-07-07T03:30:39.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040933,1751859039479,"fUST",-2614.02,0.00023206,7,"2025-07-07T03:30:39.479",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040934,1751859039492,"fUST",-1371.95330811,0.0002321,8,"2025-07-07T03:30:39.492",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040935,1751859039506,"fUST",-160.0,0.00023215,3,"2025-07-07T03:30:39.506",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040936,1751859039517,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.517",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040937,1751859039529,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.529",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040938,1751859039539,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.539",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040939,1751859039550,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040940,1751859039561,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.561",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040941,1751859039574,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.574",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040943,1751859039586,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.586",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040944,1751859039597,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040945,1751859039608,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.608",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040946,1751859039618,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.618",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040947,1751859039629,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.629",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040948,1751859039640,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.640",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040949,1751859039654,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.654",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040950,1751859039665,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.665",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040951,1751859039676,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.676",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040952,1751859039690,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.690",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040953,1751859039703,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.703",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040954,1751859039715,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.715",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040955,1751859039727,"fUST",-991.02615029,0.0002329,4,"2025-07-07T03:30:39.727",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040956,1751859039739,"fUST",-991.02,0.0002329,4,"2025-07-07T03:30:39.739",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040957,1751859039752,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.752",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040958,1751859039763,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040959,1751859039776,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.776",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040960,1751859039788,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040961,1751859039801,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.801",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040962,1751859039814,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.814",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040963,1751859039825,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.825",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040964,1751859039838,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.838",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040965,1751859039850,"fUST",-2312.39435067,0.0002329,4,"2025-07-07T03:30:39.850",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040966,1751859039861,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.861",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040967,1751859039872,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.872",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040968,1751859039883,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.883",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040969,1751859039894,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.894",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040971,1751859039906,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.906",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040972,1751859039921,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.921",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040973,1751859039932,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.932",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040974,1751859039943,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040976,1751859039955,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.955",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040978,1751859039966,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.966",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040980,1751859039978,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.978",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040982,1751859039991,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:39.991",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040985,1751859040003,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040987,1751859040014,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.014",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040989,1751859040026,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.026",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040992,1751859040038,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.038",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040994,1751859040048,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.048",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040996,1751859040058,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.058",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370040998,1751859040067,"fUST",-150.18282476,0.0002329,4,"2025-07-07T03:30:40.067",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041000,1751859040076,"fUST",-150.18,0.0002329,4,"2025-07-07T03:30:40.076",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041002,1751859040085,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041004,1751859040095,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.095",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041006,1751859040108,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.108",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041008,1751859040120,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.120",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041010,1751859040130,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.130",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041012,1751859040139,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.139",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041014,1751859040149,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.149",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041016,1751859040158,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.158",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041018,1751859040167,"fUST",-350.42659112,0.0002329,4,"2025-07-07T03:30:40.167",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041020,1751859040177,"fUST",-2614.02,0.00023306,4,"2025-07-07T03:30:40.177",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041022,1751859040188,"fUST",-620.93,0.00023308,2,"2025-07-07T03:30:40.188",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041023,1751859040198,"fUST",-539.66,0.00023308,2,"2025-07-07T03:30:40.198",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041026,1751859040208,"fUST",-695.75,0.00023308,2,"2025-07-07T03:30:40.208",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041028,1751859040218,"fUST",-25000.0,0.0002331,2,"2025-07-07T03:30:40.218",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041029,1751859040229,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.229",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041031,1751859040239,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.239",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041034,1751859040249,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.249",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041036,1751859040258,"fUST",-690.642,0.0002331,2,"2025-07-07T03:30:40.258",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041058,1751859040410,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.410",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041061,1751859040473,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.473",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041063,1751859040483,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.483",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041065,1751859040493,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.493",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041067,1751859040503,"fUST",-17535.23554636,0.0002331,2,"2025-07-07T03:30:40.503",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041069,1751859040513,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.513",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041071,1751859040524,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.524",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041073,1751859040533,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.533",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041075,1751859040542,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.542",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041077,1751859040552,"fUST",-153.05532517,0.0002331,2,"2025-07-07T03:30:40.552",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041079,1751859040561,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.561",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041081,1751859040570,"fUST",-172.0321181,0.0002331,2,"2025-07-07T03:30:40.570",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041083,1751859040580,"fUST",-5000.0,0.0002331,2,"2025-07-07T03:30:40.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041085,1751859040590,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.590",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041087,1751859040600,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.600",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041089,1751859040610,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.610",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041091,1751859040619,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.619",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041093,1751859040628,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.628",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041095,1751859040637,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.637",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041097,1751859040647,"fUST",-207.4,0.0002331,2,"2025-07-07T03:30:40.647",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041099,1751859040656,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.656",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041101,1751859040665,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.665",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041103,1751859040674,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.674",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041105,1751859040684,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.684",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041107,1751859040693,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.693",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041109,1751859040702,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.702",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041111,1751859040711,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.711",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041113,1751859040720,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041115,1751859040729,"fUST",-3794.1510306,0.0002331,2,"2025-07-07T03:30:40.729",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041117,1751859040739,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.739",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041120,1751859040748,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.748",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041121,1751859040758,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.758",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041124,1751859040767,"fUST",-218.6253697,0.0002331,2,"2025-07-07T03:30:40.767",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041126,1751859040778,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.778",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041128,1751859040787,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.787",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041130,1751859040796,"fUST",-500.0,0.0002331,2,"2025-07-07T03:30:40.796",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041132,1751859040806,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.806",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041134,1751859040815,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.815",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041136,1751859040823,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.823",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041138,1751859040832,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:30:40.832",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041140,1751859040841,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.841",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041141,1751859040851,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.851",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041143,1751859040859,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.859",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041145,1751859040869,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.869",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041148,1751859040879,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.879",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041150,1751859040888,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.888",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041151,1751859040897,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:40.897",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041153,1751859040907,"fUST",-2312.39435067,0.00023323,4,"2025-07-07T03:30:40.907",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041156,1751859040919,"fUST",-350.42659112,0.00023323,4,"2025-07-07T03:30:40.919",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041158,1751859040929,"fUST",-50532.86497784,0.0002335,2,"2025-07-07T03:30:40.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041160,1751859040938,"fUST",-716.195754,0.00023365,2,"2025-07-07T03:30:40.938",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041162,1751859040949,"fUST",-2614.02,0.00023406,3,"2025-07-07T03:30:40.949",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041163,1751859040958,"fUST",-1371.95330811,0.00023417,9,"2025-07-07T03:30:40.958",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041165,1751859040967,"fUST",-742.6949969,0.0002342,2,"2025-07-07T03:30:40.967",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041167,1751859040977,"fUST",-802.654,0.00023435,2,"2025-07-07T03:30:40.977",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041169,1751859040986,"fUST",-2200.0,0.00023435,2,"2025-07-07T03:30:40.986",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041171,1751859040996,"fUST",-2312.39435067,0.00023446,4,"2025-07-07T03:30:40.996",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041174,1751859041006,"fUST",-350.42659112,0.00023446,4,"2025-07-07T03:30:41.006",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041176,1751859041015,"fUST",-770.17471178,0.00023475,2,"2025-07-07T03:30:41.015",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041178,1751859041023,"fUST",-160.0,0.000235,3,"2025-07-07T03:30:41.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041180,1751859041033,"fUST",-837.79946008,0.000235,3,"2025-07-07T03:30:41.033",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041181,1751859041042,"fUST",-160.0,0.000235,3,"2025-07-07T03:30:41.042",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041183,1751859041051,"fUST",-2614.02,0.00023506,2,"2025-07-07T03:30:41.051",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041186,1751859041060,"fUST",-1001.45402128,0.00023521,2,"2025-07-07T03:30:41.060",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041187,1751859041069,"fUST",-1001.76193686,0.00023521,2,"2025-07-07T03:30:41.069",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041189,1751859041078,"fUST",-501.61453854,0.00023521,2,"2025-07-07T03:30:41.078",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041191,1751859041087,"fUST",-500.9883499,0.00023521,2,"2025-07-07T03:30:41.087",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041194,1751859041098,"fUST",-798.67117612,0.0002353,2,"2025-07-07T03:30:41.098",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041196,1751859041108,"fUST",-200.0,0.00023561,2,"2025-07-07T03:30:41.108",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041197,1751859041117,"fUST",-200.0,0.00023561,2,"2025-07-07T03:30:41.117",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041199,1751859041126,"fUST",-200.0,0.00023561,2,"2025-07-07T03:30:41.126",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041201,1751859041136,"fUST",-200.0,0.00023561,2,"2025-07-07T03:30:41.136",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041203,1751859041146,"fUST",-200.0,0.00023561,2,"2025-07-07T03:30:41.146",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041205,1751859041155,"fUST",-304.53261215,0.00023561,2,"2025-07-07T03:30:41.155",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041208,1751859041165,"fUST",-501.86266387,0.00023568,2,"2025-07-07T03:30:41.165",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041210,1751859041174,"fUST",-1500.0,0.00023568,2,"2025-07-07T03:30:41.174",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041212,1751859041183,"fUST",-2312.39435067,0.00023569,4,"2025-07-07T03:30:41.183",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041214,1751859041193,"fUST",-350.42659112,0.00023569,4,"2025-07-07T03:30:41.193",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041216,1751859041202,"fUST",-1865.05147816,0.00023574,2,"2025-07-07T03:30:41.202",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041217,1751859041212,"fUST",-620.93,0.00023582,2,"2025-07-07T03:30:41.212",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041220,1751859041221,"fUST",-539.66,0.00023582,2,"2025-07-07T03:30:41.221",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041223,1751859041238,"fUST",-695.75,0.00023582,2,"2025-07-07T03:30:41.238",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041225,1751859041252,"fUST",-151.0,0.00023584,6,"2025-07-07T03:30:41.252",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041227,1751859041263,"fUST",-828.22200964,0.00023585,2,"2025-07-07T03:30:41.263",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041229,1751859041273,"fUST",-2614.02,0.00023606,2,"2025-07-07T03:30:41.273",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041231,1751859041283,"fUST",-1371.95330811,0.00023624,9,"2025-07-07T03:30:41.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041233,1751859041293,"fUST",-858.86622399,0.0002364,2,"2025-07-07T03:30:41.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041235,1751859041303,"fUST",-2312.39435067,0.00023692,4,"2025-07-07T03:30:41.303",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041237,1751859041313,"fUST",-350.42659112,0.00023692,4,"2025-07-07T03:30:41.313",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041240,1751859041323,"fUST",-890.64427428,0.00023695,2,"2025-07-07T03:30:41.323",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041242,1751859041334,"fUST",-179.6927576,0.00023699,2,"2025-07-07T03:30:41.334",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041244,1751859041347,"fUST",-576.0368563,0.00023699,2,"2025-07-07T03:30:41.347",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041246,1751859041358,"fUST",-318.9596565,0.00023699,2,"2025-07-07T03:30:41.358",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041248,1751859041368,"fUST",-307.4988,0.00023699,2,"2025-07-07T03:30:41.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041250,1751859041378,"fUST",-295.7647253,0.00023699,2,"2025-07-07T03:30:41.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041252,1751859041388,"fUST",-2614.02,0.00023706,2,"2025-07-07T03:30:41.388",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041254,1751859041398,"fUST",-923.59811243,0.0002375,2,"2025-07-07T03:30:41.398",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041256,1751859041407,"fUST",-151.0,0.000238,10,"2025-07-07T03:30:41.407",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041258,1751859041417,"fUST",-957.77124259,0.00023805,2,"2025-07-07T03:30:41.417",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041260,1751859041426,"fUST",-2614.02,0.00023806,2,"2025-07-07T03:30:41.426",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041262,1751859041436,"fUST",-2312.39435067,0.00023814,4,"2025-07-07T03:30:41.436",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041264,1751859041445,"fUST",-350.42659112,0.00023814,4,"2025-07-07T03:30:41.445",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041266,1751859041455,"fUST",-1371.95330811,0.00023831,10,"2025-07-07T03:30:41.455",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041268,1751859041465,"fUST",-620.93,0.00023856,2,"2025-07-07T03:30:41.465",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041270,1751859041474,"fUST",-539.66,0.00023856,2,"2025-07-07T03:30:41.474",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041272,1751859041484,"fUST",-695.75,0.00023856,2,"2025-07-07T03:30:41.484",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041275,1751859041493,"fUST",-25000.0,0.00023858,2,"2025-07-07T03:30:41.493",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041277,1751859041503,"fUST",-5000.0,0.00023858,2,"2025-07-07T03:30:41.503",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041279,1751859041513,"fUST",-993.20877856,0.0002386,2,"2025-07-07T03:30:41.513",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041281,1751859041523,"fUST",-1563.8558295,0.000239,2,"2025-07-07T03:30:41.523",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041283,1751859041533,"fUST",-882.32,0.000239,7,"2025-07-07T03:30:41.533",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041285,1751859041542,"fUST",-2614.02,0.00023906,7,"2025-07-07T03:30:41.542",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041287,1751859041552,"fUST",-1498.20536688,0.00023906,2,"2025-07-07T03:30:41.552",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041289,1751859041562,"fUST",-1029.95750337,0.00023915,2,"2025-07-07T03:30:41.562",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041291,1751859041571,"fUST",-2312.39435067,0.00023937,4,"2025-07-07T03:30:41.571",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041293,1751859041580,"fUST",-350.42659112,0.00023937,4,"2025-07-07T03:30:41.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041295,1751859041589,"fUST",-1068.065931,0.0002397,2,"2025-07-07T03:30:41.589",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041297,1751859041603,"fUST",-150.0,0.00023973,2,"2025-07-07T03:30:41.603",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041298,1751859041613,"fUST",-3446.12731089,0.00024,2,"2025-07-07T03:30:41.613",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041300,1751859041623,"fUST",-20181.7494414,0.00024,2,"2025-07-07T03:30:41.623",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041302,1751859041632,"fUST",-19758.26113543,0.00024,4,"2025-07-07T03:30:41.632",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041304,1751859041642,"fUST",-160.0,0.00024,7,"2025-07-07T03:30:41.642",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041306,1751859041652,"fUST",-837.79946008,0.00024,7,"2025-07-07T03:30:41.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041308,1751859041662,"fUST",-160.0,0.00024,7,"2025-07-07T03:30:41.662",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041310,1751859041671,"fUST",-230.48668418,0.00024,7,"2025-07-07T03:30:41.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041312,1751859041681,"fUST",-5561.79,0.00024,7,"2025-07-07T03:30:41.681",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041314,1751859041691,"fUST",-215.21338352,0.00024,7,"2025-07-07T03:30:41.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041316,1751859041700,"fUST",-73361.69,0.00024,7,"2025-07-07T03:30:41.700",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041318,1751859041709,"fUST",-134829.11,0.00024,2,"2025-07-07T03:30:41.709",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041321,1751859041720,"fUST",-160.0,0.00024,7,"2025-07-07T03:30:41.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041322,1751859041730,"fUST",-279.827697,0.00024,7,"2025-07-07T03:30:41.730",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041325,1751859041741,"fUST",-2614.02,0.00024006,7,"2025-07-07T03:30:41.741",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041327,1751859041750,"fUST",-151.0,0.00024029,7,"2025-07-07T03:30:41.750",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041329,1751859041760,"fUST",-1371.95330811,0.00024038,10,"2025-07-07T03:30:41.760",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041331,1751859041769,"fUST",-1498.20536688,0.00024055,2,"2025-07-07T03:30:41.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041333,1751859041778,"fUST",-2312.39435067,0.0002406,4,"2025-07-07T03:30:41.778",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041335,1751859041788,"fUST",-350.42659112,0.0002406,4,"2025-07-07T03:30:41.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041337,1751859041798,"fUST",-2614.02,0.00024106,3,"2025-07-07T03:30:41.798",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041339,1751859041807,"fUST",-2000.0,0.00024116,2,"2025-07-07T03:30:41.807",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041341,1751859041815,"fUST",-620.93,0.0002413,2,"2025-07-07T03:30:41.815",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041343,1751859041825,"fUST",-539.66,0.0002413,2,"2025-07-07T03:30:41.825",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041345,1751859041834,"fUST",-695.75,0.0002413,2,"2025-07-07T03:30:41.834",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041347,1751859041845,"fUST",-150.0,0.00024164,7,"2025-07-07T03:30:41.845",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041349,1751859041855,"fUST",-170.0,0.00024164,7,"2025-07-07T03:30:41.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041351,1751859041864,"fUST",-2312.39435067,0.00024183,4,"2025-07-07T03:30:41.864",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041353,1751859041874,"fUST",-350.42659112,0.00024183,4,"2025-07-07T03:30:41.874",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041355,1751859041883,"fUST",-160.0,0.00024198,4,"2025-07-07T03:30:41.883",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041356,1751859041892,"fUST",-151.0,0.000242,8,"2025-07-07T03:30:41.892",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041358,1751859041902,"fUST",-1498.20536688,0.00024204,2,"2025-07-07T03:30:41.902",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041360,1751859041913,"fUST",-2614.02,0.00024206,6,"2025-07-07T03:30:41.913",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041362,1751859041925,"fUST",-1371.95330811,0.00024245,10,"2025-07-07T03:30:41.925",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041364,1751859041934,"fUST",-823.0,0.00024278,2,"2025-07-07T03:30:41.934",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041366,1751859041943,"fUST",-2312.39435067,0.00024305,4,"2025-07-07T03:30:41.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041368,1751859041953,"fUST",-350.42659112,0.00024305,4,"2025-07-07T03:30:41.953",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041370,1751859041962,"fUST",-2614.02,0.00024306,4,"2025-07-07T03:30:41.962",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041372,1751859041971,"fUST",-1498.20536688,0.00024352,2,"2025-07-07T03:30:41.971",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041374,1751859041981,"fUST",-737.8076089,0.00024384,2,"2025-07-07T03:30:41.981",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041376,1751859041991,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T03:30:41.991",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041378,1751859042002,"fUST",-151.0,0.000244,6,"2025-07-07T03:30:42.002",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041379,1751859042011,"fUST",-620.93,0.00024404,2,"2025-07-07T03:30:42.011",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041380,1751859042021,"fUST",-539.66,0.00024404,2,"2025-07-07T03:30:42.021",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041381,1751859042030,"fUST",-695.75,0.00024404,2,"2025-07-07T03:30:42.030",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041382,1751859042040,"fUST",-2614.02,0.00024406,7,"2025-07-07T03:30:42.040",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041383,1751859042049,"fUST",-25000.0,0.00024406,2,"2025-07-07T03:30:42.049",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041384,1751859042059,"fUST",-5000.0,0.00024406,2,"2025-07-07T03:30:42.059",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041385,1751859042069,"fUST",-2312.39435067,0.00024428,4,"2025-07-07T03:30:42.069",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041386,1751859042079,"fUST",-350.42659112,0.00024428,4,"2025-07-07T03:30:42.079",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041387,1751859042088,"fUST",-2314.177802,0.00024451,4,"2025-07-07T03:30:42.088",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041388,1751859042100,"fUST",-1371.95330811,0.00024452,11,"2025-07-07T03:30:42.100",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041389,1751859042110,"fUST",-151.0,0.00024474,7,"2025-07-07T03:30:42.110",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041390,1751859042119,"fUST",-9781.80335578,0.000245,2,"2025-07-07T03:30:42.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041391,1751859042128,"fUST",-200.0,0.000245,2,"2025-07-07T03:30:42.128",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041392,1751859042138,"fUST",-1498.20536688,0.00024501,2,"2025-07-07T03:30:42.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041393,1751859042148,"fUST",-2614.02,0.00024506,4,"2025-07-07T03:30:42.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041394,1751859042157,"fUST",-177.763542,0.00024521,2,"2025-07-07T03:30:42.157",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041395,1751859042167,"fUST",-177.763542,0.00024521,2,"2025-07-07T03:30:42.167",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041396,1751859042176,"fUST",-250.0,0.00024521,2,"2025-07-07T03:30:42.176",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041397,1751859042186,"fUST",-150.0,0.00024543,2,"2025-07-07T03:30:42.186",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041398,1751859042195,"fUST",-2312.39,0.00024551,4,"2025-07-07T03:30:42.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041399,1751859042204,"fUST",-350.42,0.00024551,4,"2025-07-07T03:30:42.204",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041400,1751859042214,"fUST",-512.7884035,0.00024568,2,"2025-07-07T03:30:42.214",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041401,1751859042224,"fUST",-2614.02,0.00024606,7,"2025-07-07T03:30:42.224",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041402,1751859042233,"fUST",-1498.20536688,0.0002465,2,"2025-07-07T03:30:42.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041403,1751859042242,"fUST",-86335.33365112,0.0002465,2,"2025-07-07T03:30:42.242",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041404,1751859042252,"fUST",-501.10567785,0.0002465,2,"2025-07-07T03:30:42.252",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041405,1751859042261,"fUST",-71623.11517033,0.00024651,2,"2025-07-07T03:30:42.261",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041406,1751859042270,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.270",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041407,1751859042280,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.280",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041408,1751859042289,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.289",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041409,1751859042298,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.298",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041410,1751859042307,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.307",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041411,1751859042317,"fUST",-300.0,0.00024657,4,"2025-07-07T03:30:42.317",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041412,1751859042326,"fUST",-327.85232221,0.00024657,4,"2025-07-07T03:30:42.326",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041413,1751859042336,"fUST",-200.0,0.00024657,2,"2025-07-07T03:30:42.336",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041414,1751859042347,"fUST",-210.00855503,0.00024657,2,"2025-07-07T03:30:42.347",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041415,1751859042356,"fUST",-200.0,0.00024658,15,"2025-07-07T03:30:42.356",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041416,1751859042366,"fUST",-380.0,0.00024658,2,"2025-07-07T03:30:42.366",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041417,1751859042375,"fUST",-466.0,0.00024658,2,"2025-07-07T03:30:42.375",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041418,1751859042385,"fUST",-1371.95330811,0.00024659,11,"2025-07-07T03:30:42.385",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041419,1751859042395,"fUST",-2500.0,0.00024664,2,"2025-07-07T03:30:42.395",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041420,1751859042404,"fUST",-620.93,0.00024678,2,"2025-07-07T03:30:42.404",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041421,1751859042413,"fUST",-539.66,0.00024678,2,"2025-07-07T03:30:42.413",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041422,1751859042422,"fUST",-695.75,0.00024678,2,"2025-07-07T03:30:42.422",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041423,1751859042431,"fUST",-215.0738,0.00024679,2,"2025-07-07T03:30:42.431",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041424,1751859042441,"fUST",-466.0,0.00024685,2,"2025-07-07T03:30:42.441",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041425,1751859042451,"fUST",-1865.05147816,0.000247,2,"2025-07-07T03:30:42.451",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041426,1751859042460,"fUST",-2614.02,0.00024706,7,"2025-07-07T03:30:42.460",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041427,1751859042470,"fUST",-466.0,0.00024713,2,"2025-07-07T03:30:42.470",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041428,1751859042479,"fUST",-466.0,0.0002474,2,"2025-07-07T03:30:42.479",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041429,1751859042489,"fUST",-500.8130656,0.00024747,9,"2025-07-07T03:30:42.489",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041430,1751859042499,"fUST",-6460.14904702,0.00024767,2,"2025-07-07T03:30:42.499",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041431,1751859042509,"fUST",-566.57021522,0.00024767,2,"2025-07-07T03:30:42.509",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041432,1751859042519,"fUST",-2264.01458002,0.00024767,2,"2025-07-07T03:30:42.519",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041434,1751859042528,"fUST",-466.0,0.00024768,2,"2025-07-07T03:30:42.528",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041436,1751859042538,"fUST",-160.21940151,0.00024773,2,"2025-07-07T03:30:42.538",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041437,1751859042547,"fUST",-500.0,0.00024773,2,"2025-07-07T03:30:42.547",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041439,1751859042557,"fUST",-466.0,0.00024795,2,"2025-07-07T03:30:42.557",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041441,1751859042566,"fUST",-500.0,0.00024798,9,"2025-07-07T03:30:42.566",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041443,1751859042575,"fUST",-1498.20536688,0.00024799,2,"2025-07-07T03:30:42.575",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041444,1751859042584,"fUST",-2000.0,0.000248,2,"2025-07-07T03:30:42.584",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041445,1751859042593,"fUST",-2000.0,0.000248,2,"2025-07-07T03:30:42.593",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041446,1751859042603,"fUST",-12487.0537154,0.000248,2,"2025-07-07T03:30:42.603",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041447,1751859042612,"fUST",-151.0,0.000248,7,"2025-07-07T03:30:42.612",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041448,1751859042621,"fUST",-50532.86497784,0.000248,2,"2025-07-07T03:30:42.621",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041449,1751859042631,"fUST",-151.0,0.000248,7,"2025-07-07T03:30:42.631",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041450,1751859042640,"fUST",-2614.02,0.00024806,5,"2025-07-07T03:30:42.640",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041451,1751859042650,"fUST",-466.0,0.00024822,2,"2025-07-07T03:30:42.650",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041452,1751859042659,"fUST",-150.4315,0.00024825,2,"2025-07-07T03:30:42.659",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041453,1751859042669,"fUST",-238.40868167,0.00024828,7,"2025-07-07T03:30:42.669",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041454,1751859042678,"fUST",-1849.790396,0.0002484,5,"2025-07-07T03:30:42.678",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041455,1751859042687,"fUST",-466.0,0.0002485,2,"2025-07-07T03:30:42.687",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041456,1751859042696,"fUST",-1000.0,0.0002486,5,"2025-07-07T03:30:42.696",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041457,1751859042705,"fUST",-1371.95330811,0.00024866,12,"2025-07-07T03:30:42.705",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041458,1751859042715,"fUST",-500.0,0.00024873,2,"2025-07-07T03:30:42.715",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041459,1751859042724,"fUST",-466.0,0.00024877,2,"2025-07-07T03:30:42.724",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041460,1751859042733,"fUST",-1000.0,0.0002488,5,"2025-07-07T03:30:42.733",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041461,1751859042743,"fUST",-109076.61499569,0.00024898,2,"2025-07-07T03:30:42.743",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041462,1751859042752,"fUST",-238011.9546,0.00024899,4,"2025-07-07T03:30:42.752",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041463,1751859042761,"fUST",-2000.0,0.000249,2,"2025-07-07T03:30:42.761",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041464,1751859042770,"fUST",-2000.0,0.000249,2,"2025-07-07T03:30:42.770",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041465,1751859042781,"fUST",-151.0,0.000249,7,"2025-07-07T03:30:42.781",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041466,1751859042790,"fUST",-157.0,0.000249,3,"2025-07-07T03:30:42.790",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041467,1751859042800,"fUST",-157.0,0.000249,3,"2025-07-07T03:30:42.800",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041468,1751859042809,"fUST",-157.13838285,0.000249,3,"2025-07-07T03:30:42.809",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041470,1751859042818,"fUST",-201.40044229,0.000249,3,"2025-07-07T03:30:42.818",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041472,1751859042827,"fUST",-154.67956278,0.000249,3,"2025-07-07T03:30:42.827",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041474,1751859042837,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.837",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041475,1751859042848,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041476,1751859042857,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.857",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041477,1751859042866,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.866",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041478,1751859042875,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.875",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041479,1751859042885,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.885",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041480,1751859042894,"fUST",-154.0,0.000249,3,"2025-07-07T03:30:42.894",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041481,1751859042903,"fUST",-156.90230019,0.000249,3,"2025-07-07T03:30:42.903",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041482,1751859042913,"fUST",-318.0,0.000249,3,"2025-07-07T03:30:42.913",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041483,1751859042925,"fUST",-318.0,0.000249,3,"2025-07-07T03:30:42.925",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041484,1751859042934,"fUST",-318.0,0.000249,3,"2025-07-07T03:30:42.934",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041485,1751859042943,"fUST",-318.0,0.000249,3,"2025-07-07T03:30:42.943",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041486,1751859042952,"fUST",-277.85783841,0.000249,3,"2025-07-07T03:30:42.952",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041487,1751859042961,"fUST",-1000.0,0.000249,5,"2025-07-07T03:30:42.961",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041488,1751859042970,"fUST",-151.0,0.000249,7,"2025-07-07T03:30:42.970",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041489,1751859042979,"fUST",-151.0,0.000249,7,"2025-07-07T03:30:42.979",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041490,1751859042989,"fUST",-151.0,0.000249,7,"2025-07-07T03:30:42.989",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041491,1751859042998,"fUST",-153.080685,0.000249,7,"2025-07-07T03:30:42.998",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041492,1751859043008,"fUST",-111902.02491287,0.000249,2,"2025-07-07T03:30:43.008",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041493,1751859043099,"fUST",-533.92,0.000249,2,"2025-07-07T03:30:43.099",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041494,1751859043110,"fUST",-2069.567383,0.000249,2,"2025-07-07T03:30:43.110",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041495,1751859043122,"fUST",-1430.0000001,0.000249,2,"2025-07-07T03:30:43.122",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041496,1751859043133,"fUST",-318953.63799815,0.000249,2,"2025-07-07T03:30:43.133",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041511,1751859043333,"fUST",-467.46,0.00018186,2,"2025-07-07T03:30:43.333",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041512,1751859043345,"fUST",-467.46,0.0001846,2,"2025-07-07T03:30:43.345",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041513,1751859043355,"fUST",-467.46,0.00018734,2,"2025-07-07T03:30:43.355",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041514,1751859043365,"fUST",-467.46,0.00019008,2,"2025-07-07T03:30:43.365",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041515,1751859043374,"fUST",-467.46,0.00019282,2,"2025-07-07T03:30:43.374",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041516,1751859043384,"fUST",-467.46,0.00019556,2,"2025-07-07T03:30:43.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041517,1751859043396,"fUST",-45.6,0.0001983,2,"2025-07-07T03:30:43.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041559,1751859046087,"fUST",-461.37309788,0.00018187,2,"2025-07-07T03:30:46.087",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041560,1751859046096,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.096",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041561,1751859046106,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.106",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041562,1751859046116,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.116",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041563,1751859046125,"fUST",-205.74881826,0.00019197,2,"2025-07-07T03:30:46.125",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041564,1751859046134,"fUST",-304.08835168,0.00019197,2,"2025-07-07T03:30:46.134",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041565,1751859046144,"fUST",-321.3060118,0.00019197,2,"2025-07-07T03:30:46.144",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041566,1751859046153,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.153",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041567,1751859046162,"fUST",-264.42253319,0.00019197,2,"2025-07-07T03:30:46.162",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041568,1751859046172,"fUST",-158.59916524,0.00019197,2,"2025-07-07T03:30:46.172",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041569,1751859046181,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.181",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041570,1751859046191,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.191",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041571,1751859046200,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.200",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041572,1751859046209,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.209",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041574,1751859046219,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.219",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041575,1751859046228,"fUST",-345.92792846,0.00019197,2,"2025-07-07T03:30:46.228",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041577,1751859046238,"fUST",-500.0,0.00019197,2,"2025-07-07T03:30:46.238",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041578,1751859046248,"fUST",-421.86,0.0001983,2,"2025-07-07T03:30:46.248",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041579,1751859046257,"fUST",-467.46,0.00020104,2,"2025-07-07T03:30:46.257",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041580,1751859046267,"fUST",-467.46,0.00020378,2,"2025-07-07T03:30:46.267",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041581,1751859046277,"fUST",-467.46,0.00020652,2,"2025-07-07T03:30:46.277",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041582,1751859046287,"fUST",-467.46,0.00020926,2,"2025-07-07T03:30:46.287",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041583,1751859046296,"fUST",-295.62715,0.00021033,2,"2025-07-07T03:30:46.296",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041585,1751859046305,"fUST",-295.62715,0.00021123,2,"2025-07-07T03:30:46.305",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041587,1751859046314,"fUST",-467.46,0.000212,2,"2025-07-07T03:30:46.314",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041589,1751859046324,"fUST",-295.62715,0.00021213,2,"2025-07-07T03:30:46.324",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041591,1751859046333,"fUST",-295.62715,0.00021304,2,"2025-07-07T03:30:46.333",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041593,1751859046342,"fUST",-295.62715,0.00021394,2,"2025-07-07T03:30:46.342",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041595,1751859046351,"fUST",-467.46,0.00021474,2,"2025-07-07T03:30:46.351",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041597,1751859046360,"fUST",-295.62715,0.00021485,2,"2025-07-07T03:30:46.360",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041599,1751859046369,"fUST",-467.46,0.00021748,2,"2025-07-07T03:30:46.369",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041601,1751859046378,"fUST",-467.46,0.00022022,2,"2025-07-07T03:30:46.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041603,1751859046387,"fUST",-467.46,0.00022296,2,"2025-07-07T03:30:46.387",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041604,1751859046397,"fUST",-600.0,0.00022473,2,"2025-07-07T03:30:46.397",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041606,1751859046406,"fUST",-467.46,0.0002257,2,"2025-07-07T03:30:46.406",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041608,1751859046415,"fUST",-467.46,0.00022844,2,"2025-07-07T03:30:46.415",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041610,1751859046424,"fUST",-1200.0,0.00023021,2,"2025-07-07T03:30:46.424",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041612,1751859046433,"fUST",-2153.0,0.00023182,2,"2025-07-07T03:30:46.433",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041614,1751859046442,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:46.442",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041616,1751859046451,"fUST",-151.0,0.0002331,2,"2025-07-07T03:30:46.451",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041618,1751859046460,"fUST",-215.90368787,0.0002331,2,"2025-07-07T03:30:46.460",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041620,1751859046469,"fUST",-157.46393335,0.00023484,2,"2025-07-07T03:30:46.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041622,1751859046478,"fUST",-1617.30142449,0.00023529,2,"2025-07-07T03:30:46.478",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041624,1751859046487,"fUST",-1800.0,0.00023568,2,"2025-07-07T03:30:46.487",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041626,1751859046496,"fUST",-151.0,0.00024,7,"2025-07-07T03:30:46.496",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041628,1751859046506,"fUST",-2400.0,0.00024116,2,"2025-07-07T03:30:46.506",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041630,1751859046515,"fUST",-500.0,0.00024658,2,"2025-07-07T03:30:46.515",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041632,1751859046524,"fUST",-466.33482191,0.00024658,2,"2025-07-07T03:30:46.524",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041634,1751859046533,"fUST",-500.0,0.00024658,2,"2025-07-07T03:30:46.533",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041636,1751859046543,"fUST",-500.0,0.00024658,2,"2025-07-07T03:30:46.543",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041638,1751859046552,"fUST",-500.0,0.00024658,2,"2025-07-07T03:30:46.552",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041640,1751859046561,"fUST",-500.0,0.00024658,2,"2025-07-07T03:30:46.561",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041642,1751859046571,"fUST",-3000.0,0.00024664,2,"2025-07-07T03:30:46.571",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041644,1751859046580,"fUST",-151.0,0.000248,7,"2025-07-07T03:30:46.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041646,1751859046591,"fUST",-151.0,0.000248,7,"2025-07-07T03:30:46.591",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041648,1751859046601,"fUST",-213.37396403,0.00024898,7,"2025-07-07T03:30:46.601",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041679,1751859239955,"fUST",239.968466,0.00013699,2,"2025-07-07T03:33:59.955",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041683,1751859537972,"fUST",171.97228254,0.000222,69,"2025-07-07T03:38:57.972",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041685,1751859709773,"fUST",253.4580192,0.00016186,2,"2025-07-07T03:41:49.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041686,1751859971907,"fUST",4000.0,0.00027397,120,"2025-07-07T03:46:11.907",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041687,1751860000336,"fUST",-152.97571006,0.00017084,2,"2025-07-07T03:46:40.336",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041688,1751860025086,"fUST",-4.48822329,0.00017084,2,"2025-07-07T03:47:05.086",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041689,1751860025107,"fUST",-176.0,0.00017182,2,"2025-07-07T03:47:05.107",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041690,1751860025130,"fUST",-232.0,0.00017182,2,"2025-07-07T03:47:05.130",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041691,1751860025154,"fUST",-302.0,0.00017182,2,"2025-07-07T03:47:05.154",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041692,1751860025176,"fUST",-146.79776357,0.00017182,2,"2025-07-07T03:47:05.176",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041693,1751860044082,"fUST",-153.20223643,0.00017182,2,"2025-07-07T03:47:24.082",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041694,1751860044104,"fUST",-352.11130277,0.00017183,2,"2025-07-07T03:47:24.104",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041695,1751860044126,"fUST",-500.0,0.00017183,2,"2025-07-07T03:47:24.126",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041696,1751860044147,"fUST",-265.92730424,0.00017183,2,"2025-07-07T03:47:24.147",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041697,1751860044168,"fUST",-210.94225379,0.00017183,2,"2025-07-07T03:47:24.168",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041698,1751860121058,"fUST",631.1598582,0.00016184,2,"2025-07-07T03:48:41.058",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041707,1751860148106,"fUST",-157.46393335,0.00017082,2,"2025-07-07T03:49:08.106",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041708,1751860148129,"fUST",-300.0,0.0001718,2,"2025-07-07T03:49:08.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041709,1751860148150,"fUST",-324.59854079,0.00017181,2,"2025-07-07T03:49:08.150",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041710,1751860149178,"fUST",-175.40145921,0.00017181,2,"2025-07-07T03:49:09.178",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041711,1751860149199,"fUST",-176.22129471,0.00017181,2,"2025-07-07T03:49:09.199",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041712,1751860149221,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.221",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041713,1751860149244,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.244",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041714,1751860149264,"fUST",-463.3941044,0.00017181,2,"2025-07-07T03:49:09.264",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041715,1751860149287,"fUST",-210.57295837,0.00017181,2,"2025-07-07T03:49:09.287",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041716,1751860149309,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.309",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041717,1751860149334,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.334",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041718,1751860149355,"fUST",-583.97893299,0.00017181,2,"2025-07-07T03:49:09.355",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041719,1751860149378,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041720,1751860149402,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.402",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041721,1751860149424,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.424",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041722,1751860149446,"fUST",-500.0,0.00017181,2,"2025-07-07T03:49:09.446",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041723,1751860149467,"fUST",-49578.84802973,0.00017182,2,"2025-07-07T03:49:09.467",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041724,1751860149489,"fUST",-460.0,0.00017183,2,"2025-07-07T03:49:09.489",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041725,1751860149513,"fUST",-460.0,0.00017183,2,"2025-07-07T03:49:09.513",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041726,1751860149535,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.535",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041727,1751860149558,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.558",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041728,1751860149580,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.580",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041729,1751860149602,"fUST",-354.41398987,0.00017184,2,"2025-07-07T03:49:09.602",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041730,1751860149625,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.625",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041731,1751860149647,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.647",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041732,1751860149670,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.670",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041733,1751860149692,"fUST",-462.2,0.00017184,2,"2025-07-07T03:49:09.692",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041734,1751860149713,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.713",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041735,1751860149734,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.734",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041736,1751860149755,"fUST",-52.02433448,0.00017184,2,"2025-07-07T03:49:09.755",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041737,1751860149781,"fUST",-432.38921537,0.00017184,2,"2025-07-07T03:49:09.781",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041738,1751860149802,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:09.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041739,1751860150003,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:10.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041740,1751860150025,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:10.025",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041741,1751860150047,"fUST",-460.0,0.00017184,2,"2025-07-07T03:49:10.047",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041742,1751860150067,"fUST",-359.10596881,0.00017185,2,"2025-07-07T03:49:10.067",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041743,1751860150089,"fUST",-196.82,0.00017185,2,"2025-07-07T03:49:10.089",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041744,1751860150109,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.109",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041745,1751860150130,"fUST",-541.68605149,0.00017185,2,"2025-07-07T03:49:10.130",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041746,1751860150153,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.153",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041747,1751860150175,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.175",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041748,1751860150196,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.196",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041749,1751860150216,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.216",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041750,1751860150236,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.236",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041751,1751860150257,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.257",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041752,1751860150277,"fUST",-541.34,0.00017185,2,"2025-07-07T03:49:10.277",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041753,1751860150299,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.299",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041754,1751860150320,"fUST",-500.0,0.00017185,2,"2025-07-07T03:49:10.320",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041755,1751860150341,"fUST",-500.0,0.00017185,2,"2025-07-07T03:49:10.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041756,1751860150363,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.363",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041757,1751860150384,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041758,1751860150404,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.404",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041759,1751860150424,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.424",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041760,1751860150445,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.445",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041761,1751860150467,"fUST",-269.26154569,0.00017185,2,"2025-07-07T03:49:10.467",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041762,1751860150488,"fUST",-418.85555696,0.00017185,2,"2025-07-07T03:49:10.488",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041763,1751860150509,"fUST",-460.0,0.00017185,2,"2025-07-07T03:49:10.509",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041764,1751860150531,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.531",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041765,1751860150556,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.556",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041766,1751860150578,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041767,1751860150599,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.599",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041768,1751860150620,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.620",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041769,1751860150640,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.640",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041770,1751860150659,"fUST",-263.98905555,0.00017186,2,"2025-07-07T03:49:10.659",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041771,1751860150681,"fUST",-500.0,0.00017186,2,"2025-07-07T03:49:10.681",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041772,1751860150702,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.702",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041773,1751860150725,"fUST",-939.22,0.00017186,2,"2025-07-07T03:49:10.725",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041774,1751860150746,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.746",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041775,1751860150767,"fUST",-460.0,0.00017186,2,"2025-07-07T03:49:10.767",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041776,1751860150788,"fUST",-188.97741364,0.00017187,2,"2025-07-07T03:49:10.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041777,1751860150808,"fUST",-461.66691065,0.00017187,2,"2025-07-07T03:49:10.808",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041778,1751860150828,"fUST",-462.74439728,0.00017187,2,"2025-07-07T03:49:10.828",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041779,1751860150848,"fUST",-460.0,0.00017187,2,"2025-07-07T03:49:10.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041780,1751860150869,"fUST",-460.0,0.00017187,2,"2025-07-07T03:49:10.869",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041781,1751860150889,"fUST",-460.0,0.00017187,2,"2025-07-07T03:49:10.889",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041782,1751860150915,"fUST",-500.0,0.00017187,2,"2025-07-07T03:49:10.915",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041783,1751860150937,"fUST",-24900.0,0.00017188,2,"2025-07-07T03:49:10.937",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041784,1751860150959,"fUST",-460.0,0.00017457,2,"2025-07-07T03:49:10.959",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041785,1751860150981,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:10.981",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041786,1751860151008,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:11.008",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041787,1751860151030,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:11.030",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041788,1751860151053,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:11.053",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041789,1751860151076,"fUST",-462.2,0.00017458,2,"2025-07-07T03:49:11.076",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041790,1751860151097,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:11.097",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041791,1751860151118,"fUST",-262.43855893,0.00017458,2,"2025-07-07T03:49:11.118",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041792,1751860151140,"fUST",-460.0,0.00017458,2,"2025-07-07T03:49:11.140",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041793,1751860151163,"fUST",-460.0,0.00017459,2,"2025-07-07T03:49:11.163",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041794,1751860151184,"fUST",-460.0,0.00017459,2,"2025-07-07T03:49:11.184",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041795,1751860151206,"fUST",-460.0,0.00017459,2,"2025-07-07T03:49:11.206",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041796,1751860151228,"fUST",-939.22,0.0001746,2,"2025-07-07T03:49:11.228",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041797,1751860151251,"fUST",-460.0,0.0001746,2,"2025-07-07T03:49:11.251",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041798,1751860151271,"fUST",-460.0,0.0001746,2,"2025-07-07T03:49:11.271",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041799,1751860151293,"fUST",-460.0,0.00017731,2,"2025-07-07T03:49:11.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041800,1751860151315,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.315",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041801,1751860151337,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.337",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041802,1751860151359,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041803,1751860151381,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.381",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041804,1751860151408,"fUST",-462.2,0.00017732,2,"2025-07-07T03:49:11.408",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041805,1751860151430,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.430",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041806,1751860151452,"fUST",-460.0,0.00017732,2,"2025-07-07T03:49:11.452",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041807,1751860151475,"fUST",-197.98,0.00017733,2,"2025-07-07T03:49:11.475",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041808,1751860151496,"fUST",-460.0,0.00017733,2,"2025-07-07T03:49:11.496",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041809,1751860151518,"fUST",-527.06857295,0.00017733,2,"2025-07-07T03:49:11.518",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041810,1751860151541,"fUST",-939.22,0.00017734,2,"2025-07-07T03:49:11.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041811,1751860151563,"fUST",-460.0,0.00017734,2,"2025-07-07T03:49:11.563",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041812,1751860151585,"fUST",-460.0,0.00017734,2,"2025-07-07T03:49:11.585",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041813,1751860151605,"fUST",-2278.92019623,0.00018,14,"2025-07-07T03:49:11.605",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041814,1751860151626,"fUST",-460.0,0.00018005,2,"2025-07-07T03:49:11.626",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041815,1751860151648,"fUST",-460.0,0.00018006,2,"2025-07-07T03:49:11.648",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041816,1751860151669,"fUST",-460.0,0.00018006,2,"2025-07-07T03:49:11.669",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041817,1751860151691,"fUST",-460.0,0.00018006,2,"2025-07-07T03:49:11.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041818,1751860151714,"fUST",-460.0,0.00018006,2,"2025-07-07T03:49:11.714",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041819,1751860151735,"fUST",-462.2,0.00018006,2,"2025-07-07T03:49:11.735",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041820,1751860151757,"fUST",-460.0,0.00018006,2,"2025-07-07T03:49:11.757",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041821,1751860151778,"fUST",-460.0,0.00018007,2,"2025-07-07T03:49:11.778",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041822,1751860151800,"fUST",-939.22,0.00018008,2,"2025-07-07T03:49:11.800",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041823,1751860151822,"fUST",-460.0,0.00018008,2,"2025-07-07T03:49:11.822",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041824,1751860151844,"fUST",-460.0,0.00018008,2,"2025-07-07T03:49:11.844",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041825,1751860151908,"fUST",460.0,0.00018006,2,"2025-07-07T03:49:11.908",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041826,1751860152173,"fUST",-160.0,0.00018179,2,"2025-07-07T03:49:12.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041827,1751860152195,"fUST",-465.15543719,0.00018183,2,"2025-07-07T03:49:12.195",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041828,1751860152217,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.217",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041829,1751860152240,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.240",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041830,1751860152260,"fUST",-321.69322488,0.00018183,2,"2025-07-07T03:49:12.260",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041831,1751860152281,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.281",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041832,1751860152303,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.303",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041833,1751860152323,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.323",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041834,1751860152344,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.344",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041835,1751860152364,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.364",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041836,1751860152385,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.385",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041837,1751860152408,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.408",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041838,1751860152429,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.429",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041839,1751860152449,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.449",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041840,1751860152469,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041841,1751860152489,"fUST",-449.37725049,0.00018183,2,"2025-07-07T03:49:12.489",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041842,1751860152510,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.510",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041843,1751860152529,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.529",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041844,1751860152550,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041845,1751860152570,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.570",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041846,1751860152590,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.590",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041847,1751860152611,"fUST",-460.0,0.00018183,2,"2025-07-07T03:49:12.611",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041848,1751860152632,"fUST",-449.50666772,0.00018183,2,"2025-07-07T03:49:12.632",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041849,1751860152654,"fUST",-460.0,0.00018184,2,"2025-07-07T03:49:12.654",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041850,1751860152675,"fUST",-218.29461389,0.00018185,2,"2025-07-07T03:49:12.675",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041851,1751860152696,"fUST",-462.32012595,0.00018186,2,"2025-07-07T03:49:12.696",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041852,1751860152717,"fUST",-460.0,0.00018186,2,"2025-07-07T03:49:12.717",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041853,1751860152738,"fUST",-460.0,0.00018186,2,"2025-07-07T03:49:12.738",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041854,1751860152759,"fUST",-460.0,0.00018186,2,"2025-07-07T03:49:12.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041855,1751860152780,"fUST",-460.0,0.00018186,2,"2025-07-07T03:49:12.780",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041856,1751860152800,"fUST",-1448.07,0.00018186,2,"2025-07-07T03:49:12.800",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041857,1751860152819,"fUST",-462.92800577,0.00018187,2,"2025-07-07T03:49:12.819",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041858,1751860152839,"fUST",-462.39624873,0.00018187,2,"2025-07-07T03:49:12.839",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041859,1751860152859,"fUST",-461.88197679,0.00018187,2,"2025-07-07T03:49:12.859",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041860,1751860152879,"fUST",-461.35471765,0.00018187,2,"2025-07-07T03:49:12.879",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041861,1751860152902,"fUST",-462.72454661,0.00018187,2,"2025-07-07T03:49:12.902",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041862,1751860152923,"fUST",-461.22109451,0.00018187,2,"2025-07-07T03:49:12.923",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041863,1751860152942,"fUST",-460.0,0.00018187,2,"2025-07-07T03:49:12.942",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041864,1751860152963,"fUST",-500.0,0.00018187,2,"2025-07-07T03:49:12.963",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041865,1751860152983,"fUST",-462.73092811,0.00018187,2,"2025-07-07T03:49:12.983",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041866,1751860153003,"fUST",-461.80473413,0.00018187,2,"2025-07-07T03:49:13.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041867,1751860153023,"fUST",-429.64826447,0.00018187,2,"2025-07-07T03:49:13.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041868,1751860153043,"fUST",-510.58680343,0.00018187,2,"2025-07-07T03:49:13.043",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041869,1751860153063,"fUST",-421.35192895,0.00018187,2,"2025-07-07T03:49:13.063",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041870,1751860153085,"fUST",-432.33623753,0.00018187,2,"2025-07-07T03:49:13.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041871,1751860155732,"fUST",460.0,0.00017186,2,"2025-07-07T03:49:15.732",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041872,1751860155930,"fUST",460.0,0.0001746,2,"2025-07-07T03:49:15.930",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041873,1751860156204,"fUST",460.0,0.00017734,2,"2025-07-07T03:49:16.204",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041874,1751860156468,"fUST",460.0,0.00018008,2,"2025-07-07T03:49:16.468",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041875,1751860159053,"fUST",460.0,0.00017186,2,"2025-07-07T03:49:19.053",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041876,1751860159302,"fUST",460.0,0.0001746,2,"2025-07-07T03:49:19.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041877,1751860159766,"fUST",460.0,0.00017184,2,"2025-07-07T03:49:19.766",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041878,1751860160023,"fUST",460.0,0.00017458,2,"2025-07-07T03:49:20.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041879,1751860160103,"fUST",460.0,0.00017734,2,"2025-07-07T03:49:20.103",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041880,1751860160272,"fUST",460.0,0.00017732,2,"2025-07-07T03:49:20.272",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041881,1751860160363,"fUST",460.0,0.00018008,2,"2025-07-07T03:49:20.363",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041882,1751860160523,"fUST",307.142648,0.00018006,2,"2025-07-07T03:49:20.523",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041883,1751860189505,"fUST",460.0,0.00017186,2,"2025-07-07T03:49:49.505",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041884,1751860189770,"fUST",460.0,0.0001746,2,"2025-07-07T03:49:49.770",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041885,1751860225902,"fUST",460.0,0.00017186,2,"2025-07-07T03:50:25.902",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041886,1751860226291,"fUST",460.0,0.0001746,2,"2025-07-07T03:50:26.291",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041887,1751860226640,"fUST",460.0,0.00017734,2,"2025-07-07T03:50:26.640",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041888,1751860226900,"fUST",460.0,0.00018008,2,"2025-07-07T03:50:26.900",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041910,1751860233078,"fUST",-95.69844299,0.00018183,2,"2025-07-07T03:50:33.078",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041911,1751860233116,"fUST",460.0,0.00017183,2,"2025-07-07T03:50:33.116",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041912,1751860233148,"fUST",460.0,0.00017457,2,"2025-07-07T03:50:33.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041913,1751860233514,"fUST",460.0,0.00017731,2,"2025-07-07T03:50:33.514",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041914,1751860233770,"fUST",460.0,0.00018005,2,"2025-07-07T03:50:33.770",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041915,1751860235815,"fUST",478.57,0.00017183,2,"2025-07-07T03:50:35.815",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041916,1751860236095,"fUST",478.57,0.00017457,2,"2025-07-07T03:50:36.095",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041917,1751860236352,"fUST",478.57,0.00017731,2,"2025-07-07T03:50:36.352",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041918,1751860236940,"fUST",478.57,0.00018005,2,"2025-07-07T03:50:36.940",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041922,1751860238170,"fUST",-364.30155701,0.00018183,2,"2025-07-07T03:50:38.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041923,1751860238179,"fUST",-71.20919583,0.00018186,2,"2025-07-07T03:50:38.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041924,1751860238191,"fUST",-357.00060202,0.00018186,2,"2025-07-07T03:50:38.191",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041927,1751860239085,"fUST",-31.79020215,0.00018186,2,"2025-07-07T03:50:39.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041928,1751860239095,"fUST",-1.66728364,0.00018187,2,"2025-07-07T03:50:39.095",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041929,1751860239104,"fUST",-191.44169963,0.00018189,2,"2025-07-07T03:50:39.104",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041930,1751860239114,"fUST",-82.11931643,0.00018272,3,"2025-07-07T03:50:39.114",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041931,1751860239131,"fUST",-384.47068357,0.00018272,3,"2025-07-07T03:50:39.131",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041932,1751860239141,"fUST",-460.0,0.00018279,2,"2025-07-07T03:50:39.141",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041933,1751860239150,"fUST",-300.0,0.00018279,2,"2025-07-07T03:50:39.150",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041934,1751860239159,"fUST",-460.0,0.00018279,2,"2025-07-07T03:50:39.159",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041935,1751860239170,"fUST",-478.57,0.00018279,2,"2025-07-07T03:50:39.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041936,1751860239180,"fUST",-460.0,0.0001828,2,"2025-07-07T03:50:39.180",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041937,1751860239189,"fUST",-460.0,0.0001828,2,"2025-07-07T03:50:39.189",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041938,1751860239199,"fUST",-462.2,0.0001828,2,"2025-07-07T03:50:39.199",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041939,1751860239209,"fUST",-460.0,0.0001828,2,"2025-07-07T03:50:39.209",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041940,1751860239218,"fUST",-460.0,0.0001828,2,"2025-07-07T03:50:39.218",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041941,1751860239227,"fUST",-460.0,0.00018281,2,"2025-07-07T03:50:39.227",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041942,1751860239237,"fUST",-939.22,0.00018282,2,"2025-07-07T03:50:39.237",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041943,1751860239246,"fUST",-460.0,0.00018282,2,"2025-07-07T03:50:39.246",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041944,1751860239255,"fUST",-460.0,0.00018282,2,"2025-07-07T03:50:39.255",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041945,1751860239264,"fUST",-538.26,0.00018282,2,"2025-07-07T03:50:39.264",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041946,1751860239273,"fUST",-460.0,0.00018282,2,"2025-07-07T03:50:39.273",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041947,1751860239283,"fUST",-460.0,0.00018282,2,"2025-07-07T03:50:39.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041948,1751860239292,"fUST",-460.0,0.00018457,2,"2025-07-07T03:50:39.292",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041949,1751860239301,"fUST",-460.0,0.00018457,2,"2025-07-07T03:50:39.301",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041950,1751860239310,"fUST",-207.86,0.00018457,2,"2025-07-07T03:50:39.310",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041951,1751860239319,"fUST",-460.0,0.00018457,2,"2025-07-07T03:50:39.319",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041952,1751860239329,"fUST",-460.0,0.0001846,2,"2025-07-07T03:50:39.329",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041953,1751860239338,"fUST",-460.0,0.0001846,2,"2025-07-07T03:50:39.338",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041954,1751860239347,"fUST",-1448.07,0.0001846,2,"2025-07-07T03:50:39.347",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041955,1751860239356,"fUST",-460.0,0.0001846,2,"2025-07-07T03:50:39.356",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041956,1751860239365,"fUST",-500.0,0.0001852,2,"2025-07-07T03:50:39.365",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041957,1751860239374,"fUST",-500.0,0.0001852,2,"2025-07-07T03:50:39.374",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041958,1751860239383,"fUST",-460.0,0.00018553,2,"2025-07-07T03:50:39.383",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041959,1751860239392,"fUST",-460.0,0.00018553,2,"2025-07-07T03:50:39.392",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041960,1751860239402,"fUST",-478.57,0.00018553,2,"2025-07-07T03:50:39.402",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041961,1751860239411,"fUST",-460.0,0.00018554,2,"2025-07-07T03:50:39.411",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041962,1751860239420,"fUST",-460.0,0.00018554,2,"2025-07-07T03:50:39.420",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041963,1751860239430,"fUST",-462.2,0.00018554,2,"2025-07-07T03:50:39.430",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041964,1751860239439,"fUST",-460.0,0.00018554,2,"2025-07-07T03:50:39.439",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041965,1751860239448,"fUST",-460.0,0.00018554,2,"2025-07-07T03:50:39.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041966,1751860239458,"fUST",-460.0,0.00018555,2,"2025-07-07T03:50:39.458",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041967,1751860239469,"fUST",-939.22,0.00018556,2,"2025-07-07T03:50:39.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041968,1751860239480,"fUST",-460.0,0.00018556,2,"2025-07-07T03:50:39.480",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041969,1751860239489,"fUST",-460.0,0.00018556,2,"2025-07-07T03:50:39.489",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041970,1751860239498,"fUST",-460.0,0.00018556,2,"2025-07-07T03:50:39.498",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041971,1751860239507,"fUST",-507.65,0.00018556,2,"2025-07-07T03:50:39.507",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041972,1751860239519,"fUST",-174.14270239,0.0001873,2,"2025-07-07T03:50:39.519",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041973,1751860239528,"fUST",-514.75697613,0.00018731,2,"2025-07-07T03:50:39.528",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041974,1751860239538,"fUST",-460.0,0.00018731,2,"2025-07-07T03:50:39.538",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041975,1751860239550,"fUST",-460.0,0.00018731,2,"2025-07-07T03:50:39.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041976,1751860239559,"fUST",-460.0,0.00018734,2,"2025-07-07T03:50:39.559",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041977,1751860239569,"fUST",-460.0,0.00018734,2,"2025-07-07T03:50:39.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041978,1751860239579,"fUST",-1448.07,0.00018734,2,"2025-07-07T03:50:39.579",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041979,1751860239588,"fUST",-460.0,0.00018734,2,"2025-07-07T03:50:39.588",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041980,1751860239597,"fUST",-460.0,0.00018827,2,"2025-07-07T03:50:39.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041981,1751860239606,"fUST",-460.0,0.00018827,2,"2025-07-07T03:50:39.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041982,1751860239616,"fUST",-478.57,0.00018827,2,"2025-07-07T03:50:39.616",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041983,1751860239625,"fUST",-460.0,0.00018828,2,"2025-07-07T03:50:39.625",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041984,1751860239635,"fUST",-460.0,0.00018828,2,"2025-07-07T03:50:39.635",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041985,1751860239645,"fUST",-462.2,0.00018828,2,"2025-07-07T03:50:39.645",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041986,1751860239654,"fUST",-460.0,0.00018828,2,"2025-07-07T03:50:39.654",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041987,1751860239663,"fUST",-460.0,0.00018828,2,"2025-07-07T03:50:39.663",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041988,1751860239672,"fUST",-460.0,0.00018829,2,"2025-07-07T03:50:39.672",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041989,1751860239682,"fUST",-939.22,0.0001883,2,"2025-07-07T03:50:39.682",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041990,1751860239691,"fUST",-460.0,0.0001883,2,"2025-07-07T03:50:39.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041991,1751860239701,"fUST",-460.0,0.0001883,2,"2025-07-07T03:50:39.701",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041992,1751860239712,"fUST",-2093.99826588,0.000189,2,"2025-07-07T03:50:39.712",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041993,1751860239722,"fUST",-460.0,0.00019005,2,"2025-07-07T03:50:39.722",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041994,1751860239731,"fUST",-460.0,0.00019005,2,"2025-07-07T03:50:39.731",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041995,1751860239741,"fUST",-460.0,0.00019008,2,"2025-07-07T03:50:39.741",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041996,1751860239750,"fUST",-460.0,0.00019008,2,"2025-07-07T03:50:39.750",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041997,1751860239759,"fUST",-1448.07,0.00019008,2,"2025-07-07T03:50:39.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041998,1751860239769,"fUST",-460.0,0.00019008,2,"2025-07-07T03:50:39.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370041999,1751860239778,"fUST",-54541.92475383,0.00019098,2,"2025-07-07T03:50:39.778",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042000,1751860239787,"fUST",-460.0,0.00019101,2,"2025-07-07T03:50:39.787",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042001,1751860239797,"fUST",-460.0,0.00019101,2,"2025-07-07T03:50:39.797",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042002,1751860239807,"fUST",-478.57,0.00019101,2,"2025-07-07T03:50:39.807",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042003,1751860239816,"fUST",-460.0,0.00019102,2,"2025-07-07T03:50:39.816",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042004,1751860239826,"fUST",-460.0,0.00019102,2,"2025-07-07T03:50:39.826",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042005,1751860239835,"fUST",-462.2,0.00019102,2,"2025-07-07T03:50:39.835",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042006,1751860239845,"fUST",-251.08,0.00019102,2,"2025-07-07T03:50:39.845",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042007,1751860239855,"fUST",-460.0,0.00019102,2,"2025-07-07T03:50:39.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042008,1751860239865,"fUST",-460.0,0.00019103,2,"2025-07-07T03:50:39.865",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042009,1751860239874,"fUST",-939.22,0.00019104,2,"2025-07-07T03:50:39.874",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042010,1751860239883,"fUST",-460.0,0.00019104,2,"2025-07-07T03:50:39.883",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042011,1751860239893,"fUST",-460.0,0.00019104,2,"2025-07-07T03:50:39.893",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042012,1751860239903,"fUST",-2093.99826574,0.00019141,2,"2025-07-07T03:50:39.903",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042013,1751860239913,"fUST",-265.61386,0.00019178,2,"2025-07-07T03:50:39.913",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042014,1751860239933,"fUST",-377.32009654,0.00019279,2,"2025-07-07T03:50:39.933",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042015,1751860239942,"fUST",-460.0,0.00019279,2,"2025-07-07T03:50:39.942",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042016,1751860239953,"fUST",-460.0,0.00019282,2,"2025-07-07T03:50:39.953",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042017,1751860239963,"fUST",-460.0,0.00019282,2,"2025-07-07T03:50:39.963",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042018,1751860239973,"fUST",-1448.07,0.00019282,2,"2025-07-07T03:50:39.973",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042019,1751860239982,"fUST",-460.0,0.00019282,2,"2025-07-07T03:50:39.982",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042020,1751860239992,"fUST",-460.0,0.00019375,2,"2025-07-07T03:50:39.992",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042021,1751860240001,"fUST",-460.0,0.00019375,2,"2025-07-07T03:50:40.001",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042022,1751860240011,"fUST",-478.57,0.00019375,2,"2025-07-07T03:50:40.011",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042023,1751860240021,"fUST",-460.0,0.00019376,2,"2025-07-07T03:50:40.021",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042024,1751860240031,"fUST",-460.0,0.00019376,2,"2025-07-07T03:50:40.031",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042025,1751860240040,"fUST",-462.2,0.00019376,2,"2025-07-07T03:50:40.040",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042026,1751860240050,"fUST",-460.0,0.00019376,2,"2025-07-07T03:50:40.050",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042027,1751860240060,"fUST",-460.0,0.00019377,2,"2025-07-07T03:50:40.060",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042028,1751860240069,"fUST",-939.22,0.00019378,2,"2025-07-07T03:50:40.069",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042029,1751860240078,"fUST",-460.0,0.00019378,2,"2025-07-07T03:50:40.078",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042030,1751860240088,"fUST",-2093.99826574,0.00019383,2,"2025-07-07T03:50:40.088",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042031,1751860240097,"fUST",-460.0,0.00019553,2,"2025-07-07T03:50:40.097",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042032,1751860240107,"fUST",-460.0,0.00019556,2,"2025-07-07T03:50:40.107",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042033,1751860240116,"fUST",-460.0,0.00019556,2,"2025-07-07T03:50:40.116",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042034,1751860240126,"fUST",-1448.07,0.00019556,2,"2025-07-07T03:50:40.126",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042035,1751860240138,"fUST",-460.0,0.00019556,2,"2025-07-07T03:50:40.138",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042036,1751860240148,"fUST",-2093.99826574,0.00019624,2,"2025-07-07T03:50:40.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042037,1751860240158,"fUST",-460.0,0.00019649,2,"2025-07-07T03:50:40.158",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042038,1751860240167,"fUST",-534.86335127,0.00019649,2,"2025-07-07T03:50:40.167",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042039,1751860240176,"fUST",-460.0,0.0001965,2,"2025-07-07T03:50:40.176",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042040,1751860240187,"fUST",-508.54691578,0.0001965,2,"2025-07-07T03:50:40.187",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042041,1751860240196,"fUST",-462.2,0.0001965,2,"2025-07-07T03:50:40.196",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042042,1751860240207,"fUST",-288.53,0.0001965,2,"2025-07-07T03:50:40.207",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042043,1751860240216,"fUST",-460.0,0.00019651,2,"2025-07-07T03:50:40.216",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042044,1751860240226,"fUST",-939.22,0.00019652,2,"2025-07-07T03:50:40.226",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042045,1751860240235,"fUST",-460.0,0.00019652,2,"2025-07-07T03:50:40.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042046,1751860240245,"fUST",-500.0,0.00019811,2,"2025-07-07T03:50:40.245",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042047,1751860240254,"fUST",-500.0,0.00019811,2,"2025-07-07T03:50:40.254",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042048,1751860240264,"fUST",-501.15289154,0.00019811,2,"2025-07-07T03:50:40.264",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042049,1751860240273,"fUST",-504.04703047,0.00019811,2,"2025-07-07T03:50:40.273",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042050,1751860240283,"fUST",-500.0,0.00019811,2,"2025-07-07T03:50:40.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042051,1751860240292,"fUST",-460.0,0.00019827,2,"2025-07-07T03:50:40.292",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042052,1751860240302,"fUST",-460.0,0.0001983,2,"2025-07-07T03:50:40.302",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042053,1751860240311,"fUST",-460.0,0.0001983,2,"2025-07-07T03:50:40.311",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042054,1751860240320,"fUST",-1448.07,0.0001983,2,"2025-07-07T03:50:40.320",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042055,1751860240330,"fUST",-460.0,0.0001983,2,"2025-07-07T03:50:40.330",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042056,1751860240339,"fUST",-2093.99826574,0.00019866,2,"2025-07-07T03:50:40.339",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042057,1751860240349,"fUST",-500.0,0.00019897,2,"2025-07-07T03:50:40.349",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042058,1751860240359,"fUST",-460.0,0.00019923,2,"2025-07-07T03:50:40.359",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042059,1751860240368,"fUST",-460.0,0.00019924,2,"2025-07-07T03:50:40.368",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042060,1751860240378,"fUST",-462.2,0.00019924,2,"2025-07-07T03:50:40.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042061,1751860240387,"fUST",-500.0,0.00019924,2,"2025-07-07T03:50:40.387",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042062,1751860240396,"fUST",-210.41,0.00019925,2,"2025-07-07T03:50:40.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042063,1751860240406,"fUST",-939.22,0.00019926,2,"2025-07-07T03:50:40.406",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042064,1751860240416,"fUST",-460.0,0.00019926,2,"2025-07-07T03:50:40.416",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042065,1751860240425,"fUST",-420.0,0.00019939,2,"2025-07-07T03:50:40.425",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042066,1751860240435,"fUST",-611.22373411,0.00019952,2,"2025-07-07T03:50:40.435",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042067,1751860240444,"fUST",-300.38956109,0.0002,2,"2025-07-07T03:50:40.444",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042068,1751860240454,"fUST",-300.36645618,0.0002,2,"2025-07-07T03:50:40.454",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042069,1751860240463,"fUST",-1223.16682621,0.00020002,2,"2025-07-07T03:50:40.463",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042070,1751860240477,"fUST",-493.65,0.00020101,2,"2025-07-07T03:50:40.477",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042071,1751860240487,"fUST",-460.0,0.00020104,2,"2025-07-07T03:50:40.487",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042072,1751860240497,"fUST",-460.0,0.00020104,2,"2025-07-07T03:50:40.497",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042073,1751860240506,"fUST",-1448.07,0.00020104,2,"2025-07-07T03:50:40.506",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042074,1751860240515,"fUST",-460.0,0.00020104,2,"2025-07-07T03:50:40.515",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042075,1751860240524,"fUST",-2093.99826574,0.00020107,2,"2025-07-07T03:50:40.524",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042076,1751860240534,"fUST",-500.0,0.00020173,2,"2025-07-07T03:50:40.534",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042077,1751860240543,"fUST",-239.968466,0.00020187,2,"2025-07-07T03:50:40.543",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042078,1751860240554,"fUST",-460.0,0.00020196,2,"2025-07-07T03:50:40.554",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042079,1751860240564,"fUST",-460.0,0.00020198,2,"2025-07-07T03:50:40.564",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042080,1751860240574,"fUST",-462.2,0.00020198,2,"2025-07-07T03:50:40.574",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042081,1751860240584,"fUST",-939.22,0.000202,2,"2025-07-07T03:50:40.584",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042082,1751860240593,"fUST",-460.0,0.000202,2,"2025-07-07T03:50:40.593",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042083,1751860240603,"fUST",-500.0,0.00020265,2,"2025-07-07T03:50:40.603",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042084,1751860240613,"fUST",-2093.99826574,0.00020348,3,"2025-07-07T03:50:40.613",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042085,1751860240623,"fUST",-500.0,0.00020357,2,"2025-07-07T03:50:40.623",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042086,1751860240633,"fUST",-1000.0,0.00020359,2,"2025-07-07T03:50:40.633",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042087,1751860240643,"fUST",-624.72787449,0.00020359,2,"2025-07-07T03:50:40.643",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042088,1751860240652,"fUST",-460.0,0.00020378,2,"2025-07-07T03:50:40.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042089,1751860240662,"fUST",-460.0,0.00020378,2,"2025-07-07T03:50:40.662",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042090,1751860240672,"fUST",-1448.07,0.00020378,2,"2025-07-07T03:50:40.672",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042091,1751860240681,"fUST",-460.0,0.00020378,2,"2025-07-07T03:50:40.681",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042092,1751860240691,"fUST",-500.0,0.0002045,2,"2025-07-07T03:50:40.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042093,1751860240700,"fUST",-460.0,0.0002047,2,"2025-07-07T03:50:40.700",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042094,1751860240710,"fUST",-460.0,0.00020472,2,"2025-07-07T03:50:40.710",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042095,1751860240720,"fUST",-462.2,0.00020472,2,"2025-07-07T03:50:40.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042096,1751860240730,"fUST",-939.22,0.00020474,2,"2025-07-07T03:50:40.730",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042097,1751860240739,"fUST",-460.0,0.00020474,2,"2025-07-07T03:50:40.739",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042098,1751860240749,"fUST",-500.0,0.00020542,2,"2025-07-07T03:50:40.749",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042099,1751860240759,"fUST",-2093.99826574,0.0002059,3,"2025-07-07T03:50:40.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042100,1751860240769,"fUST",-942.86,0.000206,2,"2025-07-07T03:50:40.769",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042101,1751860240779,"fUST",-500.0,0.00020634,2,"2025-07-07T03:50:40.779",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042102,1751860240788,"fUST",-460.0,0.00020652,2,"2025-07-07T03:50:40.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042103,1751860240797,"fUST",-460.0,0.00020652,2,"2025-07-07T03:50:40.797",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042104,1751860240807,"fUST",-1448.07,0.00020652,2,"2025-07-07T03:50:40.807",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042105,1751860240816,"fUST",-460.0,0.00020652,2,"2025-07-07T03:50:40.816",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042106,1751860240826,"fUST",-150.0,0.0002069,2,"2025-07-07T03:50:40.826",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042107,1751860240835,"fUST",-500.0,0.00020727,2,"2025-07-07T03:50:40.835",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042108,1751860240845,"fUST",-460.0,0.00020744,2,"2025-07-07T03:50:40.845",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042109,1751860240855,"fUST",-460.0,0.00020746,2,"2025-07-07T03:50:40.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042110,1751860240864,"fUST",-462.2,0.00020746,2,"2025-07-07T03:50:40.864",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042111,1751860240873,"fUST",-939.22,0.00020748,2,"2025-07-07T03:50:40.873",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042112,1751860240882,"fUST",-460.0,0.00020748,2,"2025-07-07T03:50:40.882",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042113,1751860240892,"fUST",-602.788,0.00020773,2,"2025-07-07T03:50:40.892",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042114,1751860240901,"fUST",-500.0,0.00020819,2,"2025-07-07T03:50:40.901",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042115,1751860240910,"fUST",-2093.99826574,0.00020831,4,"2025-07-07T03:50:40.910",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042116,1751860240920,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:40.920",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042117,1751860240929,"fUST",-837.79946008,0.00020888,2,"2025-07-07T03:50:40.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042118,1751860240938,"fUST",-214.06929976,0.00020888,2,"2025-07-07T03:50:40.938",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042119,1751860240947,"fUST",-12584.46609586,0.00020888,2,"2025-07-07T03:50:40.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042120,1751860240957,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:40.957",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042121,1751860240967,"fUST",-524.98484073,0.00020888,2,"2025-07-07T03:50:40.967",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042122,1751860240976,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:40.976",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042123,1751860240986,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:40.986",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042124,1751860240995,"fUST",-848.27993403,0.00020888,2,"2025-07-07T03:50:40.995",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042125,1751860241005,"fUST",-230.48668418,0.00020888,2,"2025-07-07T03:50:41.005",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042126,1751860241014,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:41.014",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042127,1751860241023,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:41.023",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042128,1751860241033,"fUST",-215.21338352,0.00020888,2,"2025-07-07T03:50:41.033",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042129,1751860241042,"fUST",-160.0,0.00020888,2,"2025-07-07T03:50:41.042",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042130,1751860241052,"fUST",-160.0,0.00020892,2,"2025-07-07T03:50:41.052",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042131,1751860241061,"fUST",-1500.0,0.00020907,2,"2025-07-07T03:50:41.061",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042132,1751860241071,"fUST",-500.0,0.00020911,2,"2025-07-07T03:50:41.071",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042133,1751860241080,"fUST",-460.0,0.00020926,2,"2025-07-07T03:50:41.080",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042134,1751860241090,"fUST",-460.0,0.00020926,2,"2025-07-07T03:50:41.090",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042135,1751860241099,"fUST",-1448.07,0.00020926,2,"2025-07-07T03:50:41.099",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042136,1751860241109,"fUST",-303.33511228,0.00020926,2,"2025-07-07T03:50:41.109",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042137,1751860241119,"fUST",-500.0,0.00021004,2,"2025-07-07T03:50:41.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042138,1751860241129,"fUST",-460.0,0.00021018,2,"2025-07-07T03:50:41.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042139,1751860241139,"fUST",-460.0,0.0002102,2,"2025-07-07T03:50:41.139",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042140,1751860241148,"fUST",-462.2,0.0002102,2,"2025-07-07T03:50:41.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042141,1751860241158,"fUST",-939.22,0.00021022,2,"2025-07-07T03:50:41.158",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042142,1751860241167,"fUST",-460.0,0.00021022,2,"2025-07-07T03:50:41.167",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042143,1751860241177,"fUST",-2093.99826574,0.00021072,4,"2025-07-07T03:50:41.177",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042144,1751860241186,"fUST",-500.0,0.00021096,2,"2025-07-07T03:50:41.186",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042145,1751860241196,"fUST",-33688.5766519,0.000211,2,"2025-07-07T03:50:41.196",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042146,1751860241206,"fUST",-1223.16682618,0.00021178,2,"2025-07-07T03:50:41.206",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042147,1751860241215,"fUST",-500.0,0.00021188,2,"2025-07-07T03:50:41.215",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042148,1751860241225,"fUST",-460.0,0.000212,2,"2025-07-07T03:50:41.225",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042149,1751860241235,"fUST",-460.0,0.000212,2,"2025-07-07T03:50:41.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042150,1751860241247,"fUST",-1448.07,0.000212,2,"2025-07-07T03:50:41.247",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042151,1751860241256,"fUST",-500.0,0.00021281,2,"2025-07-07T03:50:41.256",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042152,1751860241266,"fUST",-269.78408869,0.00021292,2,"2025-07-07T03:50:41.266",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042153,1751860241276,"fUST",-460.0,0.00021293,2,"2025-07-07T03:50:41.276",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042154,1751860241285,"fUST",-462.2,0.00021293,2,"2025-07-07T03:50:41.285",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042155,1751860241294,"fUST",-939.22,0.00021296,2,"2025-07-07T03:50:41.294",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042156,1751860241304,"fUST",-460.0,0.00021296,2,"2025-07-07T03:50:41.304",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042157,1751860241313,"fUST",-2093.99826574,0.00021314,5,"2025-07-07T03:50:41.313",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042158,1751860241324,"fUST",-500.0,0.00021373,2,"2025-07-07T03:50:41.324",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042159,1751860241333,"fUST",-9184.56862855,0.00021427,2,"2025-07-07T03:50:41.333",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042160,1751860241343,"fUST",-2000.0,0.00021455,2,"2025-07-07T03:50:41.343",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042161,1751860241353,"fUST",-500.0,0.00021465,2,"2025-07-07T03:50:41.353",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042162,1751860241363,"fUST",-460.0,0.00021474,2,"2025-07-07T03:50:41.363",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042163,1751860241512,"fUST",-460.0,0.00021474,2,"2025-07-07T03:50:41.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042164,1751860241522,"fUST",-1448.07,0.00021474,2,"2025-07-07T03:50:41.522",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042165,1751860241532,"fUST",-500.0,0.00021527,2,"2025-07-07T03:50:41.532",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042166,1751860241541,"fUST",-2093.99826574,0.00021555,5,"2025-07-07T03:50:41.541",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042167,1751860241551,"fUST",-500.0,0.00021558,2,"2025-07-07T03:50:41.551",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042168,1751860241562,"fUST",-460.0,0.00021567,2,"2025-07-07T03:50:41.562",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042169,1751860241572,"fUST",-462.2,0.00021567,2,"2025-07-07T03:50:41.572",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042170,1751860241581,"fUST",-179.74835231,0.00021568,2,"2025-07-07T03:50:41.581",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042171,1751860241591,"fUST",-939.22,0.0002157,2,"2025-07-07T03:50:41.591",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042172,1751860241601,"fUST",-460.0,0.0002157,2,"2025-07-07T03:50:41.601",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042173,1751860241610,"fUST",-500.0,0.0002165,2,"2025-07-07T03:50:41.610",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042174,1751860241622,"fUST",-500.0,0.00021742,2,"2025-07-07T03:50:41.622",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042175,1751860241632,"fUST",-460.0,0.00021748,2,"2025-07-07T03:50:41.632",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042176,1751860241642,"fUST",-460.0,0.00021748,2,"2025-07-07T03:50:41.642",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042177,1751860241650,"fUST",-1448.07,0.00021748,2,"2025-07-07T03:50:41.650",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042178,1751860241660,"fUST",-587.0,0.00021749,2,"2025-07-07T03:50:41.660",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042179,1751860241671,"fUST",-2093.99826574,0.00021797,6,"2025-07-07T03:50:41.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042180,1751860241682,"fUST",-500.0,0.00021835,2,"2025-07-07T03:50:41.682",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042181,1751860241692,"fUST",-460.0,0.00021841,2,"2025-07-07T03:50:41.692",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042182,1751860241702,"fUST",-462.2,0.00021841,2,"2025-07-07T03:50:41.702",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042183,1751860241712,"fUST",-939.22,0.00021844,2,"2025-07-07T03:50:41.712",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042184,1751860241724,"fUST",-200.18,0.00021844,2,"2025-07-07T03:50:41.724",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042185,1751860241734,"fUST",-942.86,0.000219,2,"2025-07-07T03:50:41.734",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042186,1751860241743,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.743",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042187,1751860241752,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.752",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042188,1751860241762,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.762",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042189,1751860241772,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.772",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042190,1751860241782,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.782",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042191,1751860241792,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.792",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042192,1751860241802,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.802",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042193,1751860241811,"fUST",-500.0,0.00021917,2,"2025-07-07T03:50:41.811",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042194,1751860241820,"fUST",-531.5159971,0.00021917,2,"2025-07-07T03:50:41.820",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042195,1751860241830,"fUST",-150.0,0.00021918,2,"2025-07-07T03:50:41.830",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042196,1751860241841,"fUST",-200.33534176,0.00021918,2,"2025-07-07T03:50:41.841",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042197,1751860241851,"fUST",-500.0,0.00021927,2,"2025-07-07T03:50:41.851",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042198,1751860241860,"fUST",-373.63215116,0.0002199,2,"2025-07-07T03:50:41.860",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042199,1751860241871,"fUST",-5542.71,0.00022,7,"2025-07-07T03:50:41.871",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042200,1751860241882,"fUST",-200.0,0.00022,10,"2025-07-07T03:50:41.882",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042201,1751860241893,"fUST",-264.180493,0.00022,10,"2025-07-07T03:50:41.893",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042202,1751860241903,"fUST",-73361.69,0.00022,7,"2025-07-07T03:50:41.903",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042203,1751860241914,"fUST",-848.27993403,0.00022,7,"2025-07-07T03:50:41.914",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042204,1751860241923,"fUST",-214.06929976,0.00022,7,"2025-07-07T03:50:41.923",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042205,1751860241932,"fUST",-2500.0,0.00022003,2,"2025-07-07T03:50:41.932",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042206,1751860241941,"fUST",-460.0,0.00022022,2,"2025-07-07T03:50:41.941",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042207,1751860241951,"fUST",-460.0,0.00022022,2,"2025-07-07T03:50:41.951",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042208,1751860241960,"fUST",-1448.07,0.00022022,2,"2025-07-07T03:50:41.960",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042209,1751860241970,"fUST",-2093.99826574,0.00022038,6,"2025-07-07T03:50:41.970",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042210,1751860241980,"fUST",-460.0,0.00022115,2,"2025-07-07T03:50:41.980",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042211,1751860241989,"fUST",-462.2,0.00022115,2,"2025-07-07T03:50:41.989",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042212,1751860241999,"fUST",-939.22,0.00022118,2,"2025-07-07T03:50:41.999",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042213,1751860242008,"fUST",-2093.99826574,0.00022279,6,"2025-07-07T03:50:42.008",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042214,1751860242017,"fUST",-460.0,0.00022296,2,"2025-07-07T03:50:42.017",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042215,1751860242027,"fUST",-460.0,0.00022296,2,"2025-07-07T03:50:42.027",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042216,1751860242036,"fUST",-1448.07,0.00022296,2,"2025-07-07T03:50:42.036",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042217,1751860242046,"fUST",-1223.16682618,0.00022354,2,"2025-07-07T03:50:42.046",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042218,1751860242055,"fUST",-460.0,0.00022389,2,"2025-07-07T03:50:42.055",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042219,1751860242064,"fUST",-462.2,0.00022389,2,"2025-07-07T03:50:42.064",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042220,1751860242080,"fUST",-939.22,0.00022392,2,"2025-07-07T03:50:42.080",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042221,1751860242105,"fUST",-2093.99826574,0.00022521,7,"2025-07-07T03:50:42.105",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042222,1751860242114,"fUST",-2500.32412248,0.00022551,2,"2025-07-07T03:50:42.114",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042223,1751860242124,"fUST",-460.0,0.0002257,2,"2025-07-07T03:50:42.124",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042224,1751860242134,"fUST",-460.0,0.0002257,2,"2025-07-07T03:50:42.134",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042225,1751860242144,"fUST",-1448.07,0.0002257,2,"2025-07-07T03:50:42.144",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042226,1751860242153,"fUST",-265.61386,0.00022603,2,"2025-07-07T03:50:42.153",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042227,1751860242163,"fUST",-150.0,0.00022639,2,"2025-07-07T03:50:42.163",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042228,1751860242173,"fUST",-460.0,0.00022663,2,"2025-07-07T03:50:42.173",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042229,1751860242182,"fUST",-462.2,0.00022663,2,"2025-07-07T03:50:42.182",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042230,1751860242192,"fUST",-939.22,0.00022666,2,"2025-07-07T03:50:42.192",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042231,1751860242201,"fUST",-2093.99826574,0.00022762,7,"2025-07-07T03:50:42.201",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042232,1751860242211,"fUST",-460.0,0.00022844,2,"2025-07-07T03:50:42.211",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042233,1751860242220,"fUST",-460.0,0.00022844,2,"2025-07-07T03:50:42.220",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042234,1751860242230,"fUST",-1448.07,0.00022844,2,"2025-07-07T03:50:42.230",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042235,1751860242239,"fUST",-319.05,0.00022937,2,"2025-07-07T03:50:42.239",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042236,1751860242248,"fUST",-462.2,0.00022937,2,"2025-07-07T03:50:42.248",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042237,1751860242257,"fUST",-939.22,0.0002294,2,"2025-07-07T03:50:42.257",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042238,1751860242267,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.267",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042239,1751860242276,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.276",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042240,1751860242286,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.286",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042241,1751860242295,"fUST",-502.94698062,0.00022973,2,"2025-07-07T03:50:42.295",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042242,1751860242304,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.304",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042243,1751860242313,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.313",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042244,1751860242323,"fUST",-258.72925533,0.00022973,2,"2025-07-07T03:50:42.323",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042245,1751860242332,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.332",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042246,1751860242341,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042247,1751860242351,"fUST",-600.0,0.00022973,2,"2025-07-07T03:50:42.351",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042248,1751860242361,"fUST",-501.0614704,0.00022973,2,"2025-07-07T03:50:42.361",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042249,1751860242371,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.371",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042250,1751860242381,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.381",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042251,1751860242391,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.391",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042252,1751860242402,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.402",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042253,1751860242411,"fUST",-501.41591202,0.00022973,2,"2025-07-07T03:50:42.411",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042254,1751860242420,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.420",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042255,1751860242430,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.430",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042256,1751860242439,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.439",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042257,1751860242448,"fUST",-500.0,0.00022973,2,"2025-07-07T03:50:42.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042258,1751860242458,"fUST",-500.62017214,0.00022973,2,"2025-07-07T03:50:42.458",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042259,1751860242470,"fUST",-160.0,0.00023,2,"2025-07-07T03:50:42.470",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042260,1751860242480,"fUST",-848.27993403,0.00023,7,"2025-07-07T03:50:42.480",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042261,1751860242490,"fUST",-214.06929976,0.00023,7,"2025-07-07T03:50:42.490",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042262,1751860242499,"fUST",-134829.11,0.00023,2,"2025-07-07T03:50:42.499",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042263,1751860242509,"fUST",-33688.57665189,0.00023,2,"2025-07-07T03:50:42.509",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042264,1751860242520,"fUST",-2093.99826574,0.00023003,8,"2025-07-07T03:50:42.520",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042265,1751860242530,"fUST",-5542.71,0.000231,7,"2025-07-07T03:50:42.530",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042266,1751860242540,"fUST",-73361.69,0.000231,7,"2025-07-07T03:50:42.540",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042267,1751860242550,"fUST",-460.0,0.00023118,2,"2025-07-07T03:50:42.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042268,1751860242559,"fUST",-460.0,0.00023118,2,"2025-07-07T03:50:42.559",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042269,1751860242569,"fUST",-1448.07,0.00023118,2,"2025-07-07T03:50:42.569",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042270,1751860242578,"fUST",-942.86,0.000232,7,"2025-07-07T03:50:42.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042271,1751860242588,"fUST",-462.2,0.00023211,2,"2025-07-07T03:50:42.588",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042272,1751860242597,"fUST",-939.22,0.00023213,2,"2025-07-07T03:50:42.597",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042273,1751860242607,"fUST",-2093.99826574,0.00023245,8,"2025-07-07T03:50:42.607",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042274,1751860242616,"fUST",-460.90720549,0.00023309,2,"2025-07-07T03:50:42.616",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042275,1751860242626,"fUST",-464.26759024,0.00023309,2,"2025-07-07T03:50:42.626",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042276,1751860242635,"fUST",-460.0,0.00023309,2,"2025-07-07T03:50:42.635",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042277,1751860242645,"fUST",-462.5511712,0.00023309,2,"2025-07-07T03:50:42.645",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042278,1751860242654,"fUST",-203.91261954,0.00023309,2,"2025-07-07T03:50:42.654",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042279,1751860242664,"fUST",-460.0,0.00023309,2,"2025-07-07T03:50:42.664",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042280,1751860242673,"fUST",-586.45707663,0.00023309,2,"2025-07-07T03:50:42.673",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042281,1751860242683,"fUST",-25000.0,0.0002331,2,"2025-07-07T03:50:42.683",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042282,1751860242693,"fUST",-6966.24529323,0.0002331,2,"2025-07-07T03:50:42.693",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042283,1751860242703,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.703",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042284,1751860242712,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.712",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042285,1751860242721,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.721",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042286,1751860242730,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.730",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042287,1751860242740,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.740",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042288,1751860242749,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.749",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042289,1751860242759,"fUST",-218.6253697,0.0002331,2,"2025-07-07T03:50:42.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042290,1751860242768,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.768",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042291,1751860242777,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.777",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042292,1751860242786,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.786",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042293,1751860242795,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.795",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042294,1751860242805,"fUST",-690.642,0.0002331,2,"2025-07-07T03:50:42.805",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042296,1751860242815,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.815",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042298,1751860242824,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.824",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042300,1751860242833,"fUST",-153.05532517,0.0002331,2,"2025-07-07T03:50:42.833",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042302,1751860242842,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.842",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042304,1751860242852,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.852",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042305,1751860242863,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.863",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042306,1751860242872,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.872",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042307,1751860242882,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.882",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042308,1751860242892,"fUST",-207.4,0.0002331,2,"2025-07-07T03:50:42.892",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042309,1751860242901,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.901",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042310,1751860242910,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.910",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042311,1751860242919,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.919",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042312,1751860242929,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.929",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042313,1751860242938,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.938",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042314,1751860242947,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042315,1751860242958,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.958",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042316,1751860242967,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.967",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042317,1751860242976,"fUST",-500.0,0.0002331,2,"2025-07-07T03:50:42.976",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042318,1751860242986,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:42.986",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042319,1751860242995,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:42.995",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042320,1751860243004,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:43.004",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042321,1751860243014,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:43.014",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042322,1751860243025,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:43.025",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042323,1751860243034,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:43.034",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042324,1751860243043,"fUST",-5000.0,0.0002331,2,"2025-07-07T03:50:43.043",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042325,1751860243053,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:43.053",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042326,1751860243062,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:43.062",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042327,1751860243071,"fUST",-151.0,0.0002331,2,"2025-07-07T03:50:43.071",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042328,1751860243081,"fUST",-172.0321181,0.0002331,2,"2025-07-07T03:50:43.081",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042329,1751860243090,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:43.090",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042330,1751860243099,"fUST",-500.0,0.00023313,2,"2025-07-07T03:50:43.099",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042331,1751860243109,"fUST",-160.2217902,0.00023313,2,"2025-07-07T03:50:43.109",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042332,1751860243119,"fUST",-500.0,0.00023313,2,"2025-07-07T03:50:43.119",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042333,1751860243129,"fUST",-500.0,0.00023313,2,"2025-07-07T03:50:43.129",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042334,1751860243139,"fUST",-160.21940151,0.00023313,2,"2025-07-07T03:50:43.139",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042335,1751860243148,"fUST",-407.77750819,0.00023313,2,"2025-07-07T03:50:43.148",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042336,1751860243164,"fUST",-716.195754,0.00023365,2,"2025-07-07T03:50:43.164",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042337,1751860243174,"fUST",-460.0,0.00023392,2,"2025-07-07T03:50:43.174",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042338,1751860243184,"fUST",-562.05,0.00023392,2,"2025-07-07T03:50:43.184",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042339,1751860243194,"fUST",-1448.07,0.00023392,2,"2025-07-07T03:50:43.194",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042340,1751860243203,"fUST",-151.0,0.000234,7,"2025-07-07T03:50:43.203",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042341,1751860243213,"fUST",-742.6949969,0.0002342,2,"2025-07-07T03:50:43.213",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042342,1751860243222,"fUST",-770.17471178,0.00023475,2,"2025-07-07T03:50:43.222",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042343,1751860243233,"fUST",-462.24175684,0.00023485,2,"2025-07-07T03:50:43.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042344,1751860243244,"fUST",-2093.99826574,0.00023486,9,"2025-07-07T03:50:43.244",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042345,1751860243254,"fUST",-939.39594836,0.00023487,2,"2025-07-07T03:50:43.254",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042346,1751860243265,"fUST",-151.0,0.000235,9,"2025-07-07T03:50:43.265",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042347,1751860243274,"fUST",-1000.41382127,0.00023521,2,"2025-07-07T03:50:43.274",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042348,1751860243283,"fUST",-503.38998845,0.00023521,2,"2025-07-07T03:50:43.283",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042349,1751860243293,"fUST",-1001.63143899,0.00023521,2,"2025-07-07T03:50:43.293",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042350,1751860243303,"fUST",-500.9883499,0.00023521,2,"2025-07-07T03:50:43.303",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042351,1751860243312,"fUST",-1001.45402128,0.00023521,2,"2025-07-07T03:50:43.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042352,1751860243322,"fUST",-501.59288037,0.00023521,2,"2025-07-07T03:50:43.322",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042353,1751860243331,"fUST",-1000.0,0.00023521,2,"2025-07-07T03:50:43.331",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042354,1751860243341,"fUST",-1200.0,0.00023521,2,"2025-07-07T03:50:43.341",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042355,1751860243350,"fUST",-1001.43177517,0.00023521,2,"2025-07-07T03:50:43.350",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042356,1751860243360,"fUST",-503.61122177,0.00023521,2,"2025-07-07T03:50:43.360",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042357,1751860243369,"fUST",-502.91263907,0.00023521,2,"2025-07-07T03:50:43.369",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042358,1751860243378,"fUST",-503.73528866,0.00023521,2,"2025-07-07T03:50:43.378",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042359,1751860243388,"fUST",-501.61453854,0.00023521,2,"2025-07-07T03:50:43.388",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042360,1751860243397,"fUST",-503.69021224,0.00023521,2,"2025-07-07T03:50:43.397",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042361,1751860243407,"fUST",-1002.37238666,0.00023521,2,"2025-07-07T03:50:43.407",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042362,1751860243416,"fUST",-1001.76193686,0.00023521,2,"2025-07-07T03:50:43.416",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042363,1751860243425,"fUST",-1223.16682618,0.00023529,2,"2025-07-07T03:50:43.425",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042364,1751860243435,"fUST",-798.67117612,0.0002353,2,"2025-07-07T03:50:43.435",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042365,1751860243443,"fUST",-200.0,0.00023561,2,"2025-07-07T03:50:43.443",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042366,1751860243455,"fUST",-200.0,0.00023561,2,"2025-07-07T03:50:43.455",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042367,1751860243465,"fUST",-200.0,0.00023561,2,"2025-07-07T03:50:43.465",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042368,1751860243476,"fUST",-200.0,0.00023561,2,"2025-07-07T03:50:43.476",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042369,1751860243486,"fUST",-200.0,0.00023561,2,"2025-07-07T03:50:43.486",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042370,1751860243497,"fUST",-304.53261215,0.00023561,2,"2025-07-07T03:50:43.497",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042371,1751860243506,"fUST",-828.22200964,0.00023585,2,"2025-07-07T03:50:43.506",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042372,1751860243515,"fUST",-151.0,0.000236,5,"2025-07-07T03:50:43.515",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042373,1751860243525,"fUST",-858.86622399,0.0002364,2,"2025-07-07T03:50:43.525",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042374,1751860243534,"fUST",-151.0,0.00023664,6,"2025-07-07T03:50:43.534",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042375,1751860243543,"fUST",-409.69866821,0.00023666,2,"2025-07-07T03:50:43.543",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042376,1751860243553,"fUST",-1448.07,0.00023666,2,"2025-07-07T03:50:43.553",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042377,1751860243562,"fUST",-967.0,0.00023672,2,"2025-07-07T03:50:43.562",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042378,1751860243573,"fUST",-648.015,0.00023672,2,"2025-07-07T03:50:43.573",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042379,1751860243582,"fUST",-2153.0,0.00023672,2,"2025-07-07T03:50:43.582",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042380,1751860243591,"fUST",-150.063,0.00023672,2,"2025-07-07T03:50:43.591",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042381,1751860243603,"fUST",-890.64427428,0.00023695,2,"2025-07-07T03:50:43.603",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042382,1751860243613,"fUST",-823.0,0.00023724,2,"2025-07-07T03:50:43.613",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042383,1751860243623,"fUST",-2093.99826574,0.00023728,9,"2025-07-07T03:50:43.623",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042384,1751860243633,"fUST",-923.59811243,0.0002375,2,"2025-07-07T03:50:43.633",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042385,1751860243643,"fUST",-957.77124259,0.00023805,2,"2025-07-07T03:50:43.643",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042386,1751860243652,"fUST",-2200.0,0.00023813,2,"2025-07-07T03:50:43.652",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042387,1751860243662,"fUST",-802.654,0.00023813,2,"2025-07-07T03:50:43.662",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042388,1751860243671,"fUST",-169.51761584,0.00023815,2,"2025-07-07T03:50:43.671",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042389,1751860243682,"fUST",-25000.0,0.00023858,2,"2025-07-07T03:50:43.682",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042390,1751860243691,"fUST",-5000.0,0.00023858,2,"2025-07-07T03:50:43.691",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042391,1751860243701,"fUST",-993.20877856,0.0002386,2,"2025-07-07T03:50:43.701",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042392,1751860243711,"fUST",-501.71811265,0.0002386,2,"2025-07-07T03:50:43.711",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042393,1751860243720,"fUST",-500.42383133,0.0002386,2,"2025-07-07T03:50:43.720",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042394,1751860243729,"fUST",-1000.0,0.0002386,2,"2025-07-07T03:50:43.729",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042395,1751860243739,"fUST",-1029.95750337,0.00023915,2,"2025-07-07T03:50:43.739",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042396,1751860243750,"fUST",-1448.07,0.0002394,2,"2025-07-07T03:50:43.750",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042397,1751860243761,"fUST",-2093.99826574,0.00023969,10,"2025-07-07T03:50:43.761",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042398,1751860243771,"fUST",-1068.065931,0.0002397,2,"2025-07-07T03:50:43.771",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042399,1751860243781,"fUST",-151.0,0.00024,7,"2025-07-07T03:50:43.781",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042400,1751860243791,"fUST",-151.0,0.00024,10,"2025-07-07T03:50:43.791",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042401,1751860243800,"fUST",-160.0,0.00024,7,"2025-07-07T03:50:43.800",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042402,1751860243809,"fUST",-160.0,0.00024,7,"2025-07-07T03:50:43.809",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042403,1751860243819,"fUST",-837.79946008,0.00024,7,"2025-07-07T03:50:43.819",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042404,1751860243828,"fUST",-160.0,0.00024,7,"2025-07-07T03:50:43.828",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042405,1751860243837,"fUST",-230.48668418,0.00024,7,"2025-07-07T03:50:43.837",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042406,1751860243847,"fUST",-134829.11,0.00024,2,"2025-07-07T03:50:43.847",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042407,1751860243856,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.856",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042408,1751860243866,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.866",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042409,1751860243875,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.875",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042410,1751860243884,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.884",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042411,1751860243894,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.894",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042412,1751860243903,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.903",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042413,1751860243912,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.912",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042414,1751860243921,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.921",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042415,1751860243930,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:43.930",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042416,1751860244047,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.047",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042417,1751860244057,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.057",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042418,1751860244067,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.067",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042419,1751860244076,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.076",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042420,1751860244085,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.085",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042421,1751860244095,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.095",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042422,1751860244104,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.104",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042423,1751860244114,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.114",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042424,1751860244123,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.123",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042425,1751860244133,"fUST",-991.02615029,0.00024,4,"2025-07-07T03:50:44.133",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042426,1751860244142,"fUST",-991.02,0.00024,4,"2025-07-07T03:50:44.142",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042427,1751860244151,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.151",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042428,1751860244160,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.160",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042429,1751860244170,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.170",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042430,1751860244179,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042431,1751860244188,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.188",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042432,1751860244197,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.197",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042433,1751860244207,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.207",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042434,1751860244216,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.216",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042435,1751860244226,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.226",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042436,1751860244235,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042437,1751860244244,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.244",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042438,1751860244253,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.253",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042439,1751860244263,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.263",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042440,1751860244272,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.272",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042441,1751860244281,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.281",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042442,1751860244290,"fUST",-2312.39435067,0.00024,4,"2025-07-07T03:50:44.290",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042443,1751860244299,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.299",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042444,1751860244308,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.308",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042445,1751860244318,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.318",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042446,1751860244327,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.327",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042447,1751860244337,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.337",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042448,1751860244346,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.346",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042449,1751860244355,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.355",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042450,1751860244365,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.365",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042451,1751860244374,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.374",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042452,1751860244383,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.383",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042453,1751860244393,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.393",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042454,1751860244402,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.402",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042455,1751860244411,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.411",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042456,1751860244420,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.420",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042457,1751860244430,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.430",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042458,1751860244439,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.439",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042459,1751860244448,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.448",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042460,1751860244457,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.457",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042461,1751860244467,"fUST",-150.18282476,0.00024,4,"2025-07-07T03:50:44.467",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042462,1751860244476,"fUST",-150.18,0.00024,4,"2025-07-07T03:50:44.476",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042463,1751860244489,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.489",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042464,1751860244502,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.502",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042465,1751860244511,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.511",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042466,1751860244520,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.520",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042467,1751860244529,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.529",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042468,1751860244538,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.538",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042469,1751860244547,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.547",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042470,1751860244555,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.555",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042471,1751860244565,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.565",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042472,1751860244574,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.574",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042473,1751860244584,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.584",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042474,1751860244593,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.593",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042475,1751860244602,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.602",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042476,1751860244611,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.611",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042477,1751860244620,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.620",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042478,1751860244629,"fUST",-350.42659112,0.00024,4,"2025-07-07T03:50:44.629",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042479,1751860244638,"fUST",-215.21338352,0.00024,7,"2025-07-07T03:50:44.638",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042480,1751860244647,"fUST",-2312.39435067,0.00024056,4,"2025-07-07T03:50:44.647",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042481,1751860244656,"fUST",-350.42659112,0.00024056,4,"2025-07-07T03:50:44.656",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042482,1751860244666,"fUST",-1500.0,0.00024068,2,"2025-07-07T03:50:44.666",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042483,1751860244675,"fUST",-1800.0,0.00024068,2,"2025-07-07T03:50:44.675",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042484,1751860244684,"fUST",-151.0,0.00024089,7,"2025-07-07T03:50:44.684",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042485,1751860244693,"fUST",-5542.71,0.000241,7,"2025-07-07T03:50:44.693",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042486,1751860244703,"fUST",-73361.69,0.000241,7,"2025-07-07T03:50:44.703",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042487,1751860244713,"fUST",-159.737179,0.000242,8,"2025-07-07T03:50:44.713",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042488,1751860244722,"fUST",-151.0,0.000242,6,"2025-07-07T03:50:44.722",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042489,1751860244731,"fUST",-2093.99826574,0.0002421,10,"2025-07-07T03:50:44.731",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042490,1751860244740,"fUST",-1448.07,0.00024214,2,"2025-07-07T03:50:44.740",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042491,1751860244749,"fUST",-151.0,0.000243,5,"2025-07-07T03:50:44.749",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042492,1751860244759,"fUST",-2312.39435067,0.00024304,4,"2025-07-07T03:50:44.759",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042493,1751860244768,"fUST",-350.42659112,0.00024304,4,"2025-07-07T03:50:44.768",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042494,1751860244777,"fUST",-366.6942869,0.00024384,2,"2025-07-07T03:50:44.777",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042495,1751860244786,"fUST",-328.8174951,0.00024384,2,"2025-07-07T03:50:44.786",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042496,1751860244796,"fUST",-942.86,0.000244,7,"2025-07-07T03:50:44.796",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042497,1751860244805,"fUST",-25000.0,0.00024406,2,"2025-07-07T03:50:44.805",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042498,1751860244814,"fUST",-5000.0,0.00024406,2,"2025-07-07T03:50:44.814",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042499,1751860244823,"fUST",-509.57661228,0.00024408,2,"2025-07-07T03:50:44.823",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042500,1751860244832,"fUST",-2314.177802,0.00024451,4,"2025-07-07T03:50:44.832",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042501,1751860244841,"fUST",-2093.99826574,0.00024452,11,"2025-07-07T03:50:44.841",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042502,1751860244850,"fUST",-150.0,0.00024455,2,"2025-07-07T03:50:44.850",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042503,1751860244859,"fUST",-1448.26377952,0.00024488,2,"2025-07-07T03:50:44.859",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042504,1751860244869,"fUST",-151.0,0.000245,8,"2025-07-07T03:50:44.869",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042505,1751860244878,"fUST",-151.0,0.00024514,7,"2025-07-07T03:50:44.878",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042506,1751860244887,"fUST",-1151.912169,0.00024521,2,"2025-07-07T03:50:44.887",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042507,1751860244897,"fUST",-318.9845552,0.00024521,2,"2025-07-07T03:50:44.897",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042508,1751860244908,"fUST",-576.0368563,0.00024521,2,"2025-07-07T03:50:44.908",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042509,1751860244918,"fUST",-576.0368563,0.00024521,2,"2025-07-07T03:50:44.918",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042510,1751860244927,"fUST",-576.0368563,0.00024521,2,"2025-07-07T03:50:44.927",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042511,1751860244936,"fUST",-2312.39435067,0.00024552,4,"2025-07-07T03:50:44.936",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042512,1751860244947,"fUST",-350.42659112,0.00024552,4,"2025-07-07T03:50:44.947",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042513,1751860244956,"fUST",-2000.0,0.00024616,2,"2025-07-07T03:50:44.956",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042514,1751860244965,"fUST",-2400.0,0.00024616,2,"2025-07-07T03:50:44.965",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042515,1751860244974,"fUST",-71623.11517033,0.00024651,2,"2025-07-07T03:50:44.974",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042516,1751860244983,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:44.983",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042517,1751860244992,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:44.992",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042518,1751860245003,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:45.003",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042519,1751860245013,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:45.013",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042520,1751860245022,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:45.022",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042521,1751860245032,"fUST",-300.0,0.00024657,4,"2025-07-07T03:50:45.032",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042522,1751860245042,"fUST",-327.85232221,0.00024657,4,"2025-07-07T03:50:45.042",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042523,1751860245051,"fUST",-200.0,0.00024657,2,"2025-07-07T03:50:45.051",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042524,1751860245060,"fUST",-210.00855503,0.00024657,2,"2025-07-07T03:50:45.060",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042525,1751860245070,"fUST",-150.0,0.00024658,2,"2025-07-07T03:50:45.070",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042526,1751860245079,"fUST",-200.0,0.00024658,15,"2025-07-07T03:50:45.079",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042527,1751860245093,"fUST",-380.0,0.00024658,2,"2025-07-07T03:50:45.093",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042528,1751860245102,"fUST",-329.59275799,0.00024658,2,"2025-07-07T03:50:45.102",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042529,1751860245111,"fUST",-466.0,0.00024658,2,"2025-07-07T03:50:45.111",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042530,1751860245125,"fUST",-215.0738,0.00024679,2,"2025-07-07T03:50:45.125",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042531,1751860245139,"fUST",-307.3747141,0.00024682,2,"2025-07-07T03:50:45.139",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042532,1751860245152,"fUST",-183.1484428,0.00024682,2,"2025-07-07T03:50:45.152",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042533,1751860245166,"fUST",-536.0749767,0.00024682,2,"2025-07-07T03:50:45.166",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042534,1751860245177,"fUST",-466.0,0.00024685,2,"2025-07-07T03:50:45.177",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042535,1751860245188,"fUST",-2093.99826574,0.00024693,11,"2025-07-07T03:50:45.188",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042536,1751860245204,"fUST",-1223.16682618,0.00024705,2,"2025-07-07T03:50:45.204",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042537,1751860245216,"fUST",-466.0,0.00024713,2,"2025-07-07T03:50:45.216",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042538,1751860245234,"fUST",-466.0,0.0002474,2,"2025-07-07T03:50:45.234",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042539,1751860245246,"fUST",-466.0,0.00024768,2,"2025-07-07T03:50:45.246",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042540,1751860245260,"fUST",-3635.28927689,0.00024769,2,"2025-07-07T03:50:45.260",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042541,1751860245272,"fUST",-663.88376932,0.00024769,2,"2025-07-07T03:50:45.272",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042542,1751860245285,"fUST",-2655.53507728,0.00024769,2,"2025-07-07T03:50:45.285",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042543,1751860245298,"fUST",-5968.97896995,0.00024769,2,"2025-07-07T03:50:45.298",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042544,1751860245311,"fUST",-3087.75188806,0.00024769,2,"2025-07-07T03:50:45.311",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042545,1751860245324,"fUST",-466.0,0.00024795,2,"2025-07-07T03:50:45.324",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042546,1751860245336,"fUST",-2000.0,0.000248,2,"2025-07-07T03:50:45.336",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042547,1751860245348,"fUST",-2000.0,0.000248,2,"2025-07-07T03:50:45.348",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042548,1751860245360,"fUST",-151.0,0.000248,7,"2025-07-07T03:50:45.360",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042549,1751860245371,"fUST",-32178.0020528,0.000248,2,"2025-07-07T03:50:45.371",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042550,1751860245384,"fUST",-1498.20536688,0.000248,2,"2025-07-07T03:50:45.384",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042551,1751860245396,"fUST",-2312.39,0.000248,4,"2025-07-07T03:50:45.396",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042552,1751860245408,"fUST",-198.605311,0.000248,7,"2025-07-07T03:50:45.408",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042553,1751860245421,"fUST",-198.605311,0.000248,7,"2025-07-07T03:50:45.421",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042554,1751860245432,"fUST",-350.42,0.000248,4,"2025-07-07T03:50:45.432",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042555,1751860245444,"fUST",-238.40868167,0.00024821,7,"2025-07-07T03:50:45.444",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042556,1751860245457,"fUST",-466.0,0.00024822,2,"2025-07-07T03:50:45.457",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042557,1751860245469,"fUST",-150.4315,0.00024825,2,"2025-07-07T03:50:45.469",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042558,1751860245481,"fUST",-1849.790396,0.0002484,5,"2025-07-07T03:50:45.481",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042559,1751860245499,"fUST",-1498.20536688,0.00024849,2,"2025-07-07T03:50:45.499",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042560,1751860245512,"fUST",-466.0,0.0002485,2,"2025-07-07T03:50:45.512",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042561,1751860245524,"fUST",-1000.0,0.0002486,5,"2025-07-07T03:50:45.524",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042562,1751860245538,"fUST",-466.0,0.00024877,2,"2025-07-07T03:50:45.538",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042563,1751860245550,"fUST",-1000.0,0.0002488,5,"2025-07-07T03:50:45.550",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042564,1751860245564,"fUST",-160.0,0.0002489,10,"2025-07-07T03:50:45.564",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042565,1751860245578,"fUST",-209.0,0.0002489,16,"2025-07-07T03:50:45.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042566,1751860245590,"fUST",-170.349019,0.00024898,7,"2025-07-07T03:50:45.590",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042567,1751860245600,"fUST",-1498.20536688,0.00024898,2,"2025-07-07T03:50:45.600",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042568,1751860245610,"fUST",-238011.9546,0.00024899,4,"2025-07-07T03:50:45.610",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042569,1751860245620,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:45.620",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042570,1751860245631,"fUST",-160.0,0.000249,7,"2025-07-07T03:50:45.631",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042571,1751860245644,"fUST",-2000.0,0.000249,2,"2025-07-07T03:50:45.644",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042572,1751860245657,"fUST",-2000.0,0.000249,2,"2025-07-07T03:50:45.657",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042573,1751860245672,"fUST",-157.0,0.000249,3,"2025-07-07T03:50:45.672",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042574,1751860245685,"fUST",-154.67956278,0.000249,3,"2025-07-07T03:50:45.685",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042575,1751860245695,"fUST",-157.0,0.000249,3,"2025-07-07T03:50:45.695",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042576,1751860245706,"fUST",-157.13838285,0.000249,3,"2025-07-07T03:50:45.706",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042577,1751860245718,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.718",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042578,1751860245729,"fUST",-201.40044229,0.000249,3,"2025-07-07T03:50:45.729",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042579,1751860245741,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.741",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042580,1751860245752,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.752",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042581,1751860245763,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.763",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042582,1751860245773,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.773",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042583,1751860245784,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.784",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042584,1751860245795,"fUST",-154.0,0.000249,3,"2025-07-07T03:50:45.795",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042585,1751860245806,"fUST",-156.90230019,0.000249,3,"2025-07-07T03:50:45.806",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042586,1751860245817,"fUST",-318.0,0.000249,3,"2025-07-07T03:50:45.817",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042587,1751860245828,"fUST",-318.0,0.000249,3,"2025-07-07T03:50:45.828",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042588,1751860245839,"fUST",-318.0,0.000249,3,"2025-07-07T03:50:45.839",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042589,1751860245851,"fUST",-318.0,0.000249,3,"2025-07-07T03:50:45.851",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042590,1751860245862,"fUST",-277.85783841,0.000249,3,"2025-07-07T03:50:45.862",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042591,1751860245873,"fUST",-500.8130656,0.000249,9,"2025-07-07T03:50:45.873",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042592,1751860245884,"fUST",-1000.0,0.000249,5,"2025-07-07T03:50:45.884",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042593,1751860245897,"fUST",-500.0,0.000249,9,"2025-07-07T03:50:45.897",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042594,1751860245909,"fUST",-151.542808,0.000249,7,"2025-07-07T03:50:45.909",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042595,1751860245919,"fUST",-151.923986,0.000249,7,"2025-07-07T03:50:45.919",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042596,1751860245930,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:45.930",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042597,1751860245941,"fUST",-163.024337,0.000249,7,"2025-07-07T03:50:45.941",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042598,1751860245952,"fUST",-151.535863,0.000249,7,"2025-07-07T03:50:45.952",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042599,1751860245963,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:45.963",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042600,1751860245975,"fUST",-166.455803,0.000249,7,"2025-07-07T03:50:45.975",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042601,1751860245988,"fUST",-166.455803,0.000249,7,"2025-07-07T03:50:45.988",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042602,1751860245999,"fUST",-646240.708036,0.000249,2,"2025-07-07T03:50:45.999",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042603,1751860246011,"fUST",-641.0,0.000249,2,"2025-07-07T03:50:46.011",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042604,1751860246021,"fUST",-224.280574,0.000249,7,"2025-07-07T03:50:46.021",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042605,1751860246033,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:46.033",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042606,1751860246044,"fUST",-224.280574,0.000249,7,"2025-07-07T03:50:46.044",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042607,1751860246056,"fUST",-33688.57665189,0.000249,2,"2025-07-07T03:50:46.056",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042608,1751860246067,"fUST",-360.526276,0.000249,7,"2025-07-07T03:50:46.067",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042609,1751860246078,"fUST",-360.526276,0.000249,7,"2025-07-07T03:50:46.078",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042610,1751860246090,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:46.090",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042611,1751860246102,"fUST",-261.019571,0.000249,7,"2025-07-07T03:50:46.102",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042612,1751860246113,"fUST",-261.019571,0.000249,7,"2025-07-07T03:50:46.113",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042613,1751860246124,"fUST",-152.604587,0.000249,7,"2025-07-07T03:50:46.124",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042614,1751860246135,"fUST",-198.605311,0.000249,7,"2025-07-07T03:50:46.135",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042615,1751860246146,"fUST",-198.605311,0.000249,7,"2025-07-07T03:50:46.146",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042617,1751860246157,"fUST",-153.64599,0.000249,7,"2025-07-07T03:50:46.157",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042619,1751860246168,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:46.168",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042622,1751860246179,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:46.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042624,1751860246191,"fUST",-192.269723,0.000249,7,"2025-07-07T03:50:46.191",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042626,1751860246203,"fUST",-192.269723,0.000249,7,"2025-07-07T03:50:46.203",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042628,1751860246214,"fUST",-151.0,0.000249,7,"2025-07-07T03:50:46.214",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042630,1751860246225,"fUST",-466.0,0.00024905,2,"2025-07-07T03:50:46.225",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042633,1751860246235,"fUST",-2614.02,0.00024906,6,"2025-07-07T03:50:46.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042635,1751860246246,"fUST",-264.0,0.00024932,7,"2025-07-07T03:50:46.246",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042637,1751860246257,"fUST",-466.0,0.00024932,2,"2025-07-07T03:50:46.257",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042639,1751860246268,"fUST",-2093.99826574,0.00024934,12,"2025-07-07T03:50:46.268",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042641,1751860246279,"fUST",-151.0,0.00024938,7,"2025-07-07T03:50:46.279",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042643,1751860246290,"fUST",-1498.20536688,0.00024948,2,"2025-07-07T03:50:46.290",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042646,1751860246301,"fUST",-2206.37857867,0.0002495,2,"2025-07-07T03:50:46.301",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042648,1751860246312,"fUST",-2667.07095343,0.0002495,2,"2025-07-07T03:50:46.312",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042650,1751860246324,"fUST",-25000.0,0.00024954,2,"2025-07-07T03:50:46.324",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042652,1751860246335,"fUST",-5000.0,0.00024954,2,"2025-07-07T03:50:46.335",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042655,1751860246346,"fUST",-466.0,0.00024959,2,"2025-07-07T03:50:46.346",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042657,1751860246356,"fUST",-150.0,0.00024973,2,"2025-07-07T03:50:46.356",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042659,1751860246367,"fUST",-1123.903134,0.0002498,5,"2025-07-07T03:50:46.367",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042661,1751860246379,"fUST",-466.0,0.00024987,2,"2025-07-07T03:50:46.379",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042663,1751860246390,"fUST",-774.68033754,0.0002499,30,"2025-07-07T03:50:46.390",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042666,1751860246401,"fUST",-1498.20536688,0.00024997,2,"2025-07-07T03:50:46.401",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042668,1751860246413,"fUST",-200.44896522,0.00024999,2,"2025-07-07T03:50:46.413",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042670,1751860246425,"fUST",-1576.28721866,0.00024999,7,"2025-07-07T03:50:46.425",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042672,1751860246437,"fUST",-2031.55831006,0.00025,14,"2025-07-07T03:50:46.437",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042674,1751860246446,"fUST",-1463.03175074,0.00025,30,"2025-07-07T03:50:46.446",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042694,1751860246606,"fUST",-1062.05690045,0.00025,2,"2025-07-07T03:50:46.606",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042696,1751860246622,"fUST",-15975.48501423,0.00025,2,"2025-07-07T03:50:46.622",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042698,1751860246631,"fUST",-149167.38649031,0.00025,2,"2025-07-07T03:50:46.631",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042701,1751860246650,"fUST",-6174.50898678,0.00025,2,"2025-07-07T03:50:46.650",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042703,1751860246661,"fUST",-660.7353499,0.00025,2,"2025-07-07T03:50:46.661",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042706,1751860246672,"fUST",-927.74676198,0.00025,2,"2025-07-07T03:50:46.672",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042708,1751860246683,"fUST",-1119.7675264,0.00025,2,"2025-07-07T03:50:46.683",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042710,1751860246694,"fUST",-5136.2188089,0.00025,2,"2025-07-07T03:50:46.694",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042712,1751860246705,"fUST",-37782.59335237,0.00025,2,"2025-07-07T03:50:46.705",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042714,1751860246714,"fUST",-2614.7911119,0.00025,2,"2025-07-07T03:50:46.714",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042716,1751860246724,"fUST",-207.42224574,0.00025,2,"2025-07-07T03:50:46.724",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042718,1751860246733,"fUST",-10364.0,0.00025,2,"2025-07-07T03:50:46.733",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042720,1751860246742,"fUST",-358.12256765,0.00025,2,"2025-07-07T03:50:46.742",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042722,1751860246751,"fUST",-150.0,0.00025,2,"2025-07-07T03:50:46.751",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042724,1751860246761,"fUST",-500.0,0.00025,2,"2025-07-07T03:50:46.761",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042727,1751860246771,"fUST",-12009.92280486,0.00025,2,"2025-07-07T03:50:46.771",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042729,1751860246780,"fUST",-5421.2075629,0.00025,10,"2025-07-07T03:50:46.780",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042731,1751860246791,"fUST",-5744.70517081,0.00025,10,"2025-07-07T03:50:46.791",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042733,1751860246803,"fUST",-572.26832117,0.00025,10,"2025-07-07T03:50:46.803",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042735,1751860246813,"fUST",-150.0,0.00025,3,"2025-07-07T03:50:46.813",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042737,1751860246822,"fUST",-4169.33244912,0.00025,2,"2025-07-07T03:50:46.822",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042739,1751860246833,"fUST",-500.0,0.00025,2,"2025-07-07T03:50:46.833",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042742,1751860246844,"fUST",-1336.30043752,0.00025,2,"2025-07-07T03:50:46.844",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042743,1751860246855,"fUST",-358.26354368,0.00025,2,"2025-07-07T03:50:46.855",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042744,1751860246867,"fUST",-373.56567764,0.00025,2,"2025-07-07T03:50:46.867",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042745,1751860247024,"fUST",590.72091373,0.00017185,2,"2025-07-07T03:50:47.024",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042746,1751860247080,"fUST",-478.57,0.00019649,2,"2025-07-07T03:50:47.080",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042747,1751860247091,"fUST",-478.57,0.00019923,2,"2025-07-07T03:50:47.091",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042748,1751860247101,"fUST",-478.57,0.00020196,2,"2025-07-07T03:50:47.101",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042749,1751860247111,"fUST",-478.57,0.0002047,2,"2025-07-07T03:50:47.111",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042750,1751860247121,"fUST",-478.57,0.00020744,2,"2025-07-07T03:50:47.121",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042751,1751860247131,"fUST",-478.57,0.00021018,2,"2025-07-07T03:50:47.131",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042752,1751860247141,"fUST",-478.57,0.00021292,2,"2025-07-07T03:50:47.141",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042753,1751860247150,"fUST",-174.14270238,0.00021987,2,"2025-07-07T03:50:47.150",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042754,1751860247160,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:47.160",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042755,1751860247169,"fUST",-1500.0,0.0002331,2,"2025-07-07T03:50:47.169",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042756,1751860247179,"fUST",-1084.20832157,0.0002331,2,"2025-07-07T03:50:47.179",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042757,1751860247251,"fUST",24900.0,0.00017188,2,"2025-07-07T03:50:47.251",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042758,1751860247307,"fUST",460.0,0.00017186,2,"2025-07-07T03:50:47.307",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042759,1751860247343,"fUST",460.0,0.0001746,2,"2025-07-07T03:50:47.343",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042760,1751860247382,"fUST",460.0,0.00017734,2,"2025-07-07T03:50:47.382",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042761,1751860247416,"fUST",460.0,0.00018008,2,"2025-07-07T03:50:47.416",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042762,1751860247451,"fUST",460.0,0.00017184,2,"2025-07-07T03:50:47.451",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042763,1751860247944,"fUST",460.0,0.00017458,2,"2025-07-07T03:50:47.944",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042764,1751860247988,"fUST",460.0,0.00017732,2,"2025-07-07T03:50:47.988",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042765,1751860248032,"fUST",460.0,0.00018006,2,"2025-07-07T03:50:48.032",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042766,1751860252917,"fUST",460.0,0.00017185,2,"2025-07-07T03:50:52.917",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042767,1751860253192,"fUST",460.0,0.00017459,2,"2025-07-07T03:50:53.192",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042768,1751860253463,"fUST",256.45622366,0.00017733,2,"2025-07-07T03:50:53.463",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042769,1751860260985,"fUST",500.0,0.00017184,2,"2025-07-07T03:51:00.985",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042770,1751860261394,"fUST",500.0,0.00017184,2,"2025-07-07T03:51:01.394",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042771,1751860267457,"fUST",460.0,0.00017186,2,"2025-07-07T03:51:07.457",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042772,1751860267723,"fUST",460.0,0.0001746,2,"2025-07-07T03:51:07.723",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042773,1751860281980,"fUST",460.0,0.00017185,2,"2025-07-07T03:51:21.980",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042774,1751860282233,"fUST",460.0,0.00017459,2,"2025-07-07T03:51:22.233",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042775,1751860282509,"fUST",460.0,0.00017733,2,"2025-07-07T03:51:22.509",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042776,1751860282755,"fUST",460.0,0.00018007,2,"2025-07-07T03:51:22.755",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042777,1751860283352,"fUST",460.0,0.00017185,2,"2025-07-07T03:51:23.352",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042778,1751860283607,"fUST",460.0,0.00017459,2,"2025-07-07T03:51:23.607",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042779,1751860283866,"fUST",238.25491378,0.00017733,2,"2025-07-07T03:51:23.866",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042780,1751860289506,"fUST",460.0,0.00017183,2,"2025-07-07T03:51:29.506",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042781,1751860289788,"fUST",460.0,0.00017457,2,"2025-07-07T03:51:29.788",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042782,1751860290039,"fUST",460.0,0.00017731,2,"2025-07-07T03:51:30.039",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042783,1751860290306,"fUST",460.0,0.00018005,2,"2025-07-07T03:51:30.306",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042784,1751860292703,"fUST",460.0,0.00017185,2,"2025-07-07T03:51:32.703",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042785,1751860292968,"fUST",460.0,0.00017459,2,"2025-07-07T03:51:32.968",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042786,1751860293238,"fUST",460.0,0.00017733,2,"2025-07-07T03:51:33.238",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042787,1751860296578,"fUST",460.0,0.00017183,2,"2025-07-07T03:51:36.578",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042788,1751860296865,"fUST",460.0,0.00017457,2,"2025-07-07T03:51:36.865",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042789,1751860297127,"fUST",460.0,0.00017731,2,"2025-07-07T03:51:37.127",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042790,1751860297382,"fUST",460.0,0.00018005,2,"2025-07-07T03:51:37.382",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042791,1751860308624,"fUST",460.0,0.00017185,2,"2025-07-07T03:51:48.624",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042792,1751860308952,"fUST",460.0,0.00017186,2,"2025-07-07T03:51:48.952",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042793,1751860309235,"fUST",460.0,0.0001746,2,"2025-07-07T03:51:49.235",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042794,1751860309586,"fUST",460.0,0.00017734,2,"2025-07-07T03:51:49.586",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042795,1751860309848,"fUST",460.0,0.00018008,2,"2025-07-07T03:51:49.848",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042796,1751860311000,"fUST",460.0,0.00017459,2,"2025-07-07T03:51:51.000",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042797,1751860311264,"fUST",573.15,0.00017733,2,"2025-07-07T03:51:51.264",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042798,1751860312824,"fUST",460.0,0.00017183,2,"2025-07-07T03:51:52.824",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042799,1751860313018,"fUST",460.0,0.00017457,2,"2025-07-07T03:51:53.018",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042800,1751860313595,"fUST",460.0,0.00017731,2,"2025-07-07T03:51:53.595",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042801,1751860313865,"fUST",215.13920599,0.00018005,2,"2025-07-07T03:51:53.865",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042802,1751860500097,"fUST",171.52536176,0.00025343,120,"2025-07-07T03:55:00.097",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042803,1751860516004,"fUST",977.0,0.000168,2,"2025-07-07T03:55:16.004",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042804,1751860582136,"fUST",239.508514,0.00013699,2,"2025-07-07T03:56:22.136",0.00025184999999999997,9.31,0.9466441887654583,444374694.5259815]
[370042806,1751861133118,"fUST",-300.0,0.0001718,2,"2025-07-07T04:05:33.118",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042807,1751861133139,"fUST",-15.78403104,0.0001718,2,"2025-07-07T04:05:33.139",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042808,1751861141080,"fUST",-284.21596896,0.0001718,2,"2025-07-07T04:05:41.080",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042809,1751861141102,"fUST",-300.0,0.0001718,2,"2025-07-07T04:05:41.102",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042810,1751861141122,"fUST",-75.74473425,0.0001718,2,"2025-07-07T04:05:41.122",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042811,1751861232087,"fUST",-224.25526575,0.0001718,2,"2025-07-07T04:07:12.087",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042812,1751861232108,"fUST",-68.91006467,0.00017182,2,"2025-07-07T04:07:12.108",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042813,1751861235086,"fUST",-391.08993533,0.00017182,2,"2025-07-07T04:07:15.086",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042814,1751861235106,"fUST",-300.85989629,0.00017182,2,"2025-07-07T04:07:15.106",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042815,1751861235127,"fUST",-1200.0,0.00017182,2,"2025-07-07T04:07:15.127",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042816,1751861235148,"fUST",-300.0,0.00017182,2,"2025-07-07T04:07:15.148",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042817,1751861235169,"fUST",-460.0,0.00017183,2,"2025-07-07T04:07:15.169",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042818,1751861235191,"fUST",-19.1251424,0.00017183,2,"2025-07-07T04:07:15.191",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042819,1751861348093,"fUST",-463.65947826,0.00017185,2,"2025-07-07T04:09:08.093",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042820,1751861348122,"fUST",-319.48757253,0.00017186,2,"2025-07-07T04:09:08.122",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042821,1751861348143,"fUST",-300.21610662,0.00017186,2,"2025-07-07T04:09:08.143",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042822,1751861348165,"fUST",-460.0,0.00017186,2,"2025-07-07T04:09:08.165",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042823,1751861348187,"fUST",-605.38,0.0001746,2,"2025-07-07T04:09:08.187",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042824,1751861348209,"fUST",-300.0,0.00018005,2,"2025-07-07T04:09:08.209",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042825,1751861348230,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:08.230",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042826,1751861348250,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:08.250",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042827,1751861348272,"fUST",-522.45,0.00018006,2,"2025-07-07T04:09:08.272",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042828,1751861348294,"fUST",-461.41962325,0.00018006,2,"2025-07-07T04:09:08.294",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042829,1751861348316,"fUST",-460.73377107,0.00018006,2,"2025-07-07T04:09:08.316",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042830,1751861348338,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:08.338",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042831,1751861348358,"fUST",-92.24335058,0.00018006,2,"2025-07-07T04:09:08.358",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042832,1751861348390,"fUST",-410.69050572,0.00018006,2,"2025-07-07T04:09:08.390",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042833,1751861348412,"fUST",-186.83377271,0.00018006,2,"2025-07-07T04:09:08.412",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042834,1751861367168,"fUST",-273.16622729,0.00018006,2,"2025-07-07T04:09:27.168",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042835,1751861367193,"fUST",-461.45958785,0.00018006,2,"2025-07-07T04:09:27.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042836,1751861367214,"fUST",-462.14498283,0.00018006,2,"2025-07-07T04:09:27.214",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042837,1751861367240,"fUST",-601.92313938,0.00018006,2,"2025-07-07T04:09:27.240",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042838,1751861367266,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:27.266",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042839,1751861367289,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:27.289",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042840,1751861367309,"fUST",-542.28690944,0.00018006,2,"2025-07-07T04:09:27.309",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042841,1751861367331,"fUST",-460.0,0.00018006,2,"2025-07-07T04:09:27.331",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042842,1751861367352,"fUST",-473.38693246,0.00018007,2,"2025-07-07T04:09:27.352",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042843,1751861367373,"fUST",-2206.38560124,0.00018008,2,"2025-07-07T04:09:27.373",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042844,1751861367396,"fUST",-214.87114481,0.00018279,2,"2025-07-07T04:09:27.396",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042845,1751861372318,"fUST",2100.16678989,0.00017056,2,"2025-07-07T04:09:32.318",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042868,1751861432368,"fUST",-300.0,0.00017055,2,"2025-07-07T04:10:32.368",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042870,1751861432379,"fUST",-401.35014305,0.00017056,2,"2025-07-07T04:10:32.379",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042914,1751861438544,"fUST",-11781.96049183,0.00017056,2,"2025-07-07T04:10:38.544",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042917,1751861438555,"fUST",-437.6585199,0.00017056,2,"2025-07-07T04:10:38.555",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042929,1751861438651,"fUST",-10178.86405533,0.00017056,2,"2025-07-07T04:10:38.651",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042932,1751861438660,"fUST",-460.0,0.00018278,2,"2025-07-07T04:10:38.660",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042935,1751861438669,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.669",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042937,1751861438679,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.679",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042939,1751861438688,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.688",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042941,1751861438697,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.697",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042943,1751861438707,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.707",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042945,1751861438716,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.716",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042947,1751861438725,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.725",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042949,1751861438734,"fUST",-460.0,0.00018279,2,"2025-07-07T04:10:38.734",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042951,1751861438743,"fUST",-1654.78920093,0.00018279,2,"2025-07-07T04:10:38.743",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042953,1751861438752,"fUST",-460.0,0.0001828,2,"2025-07-07T04:10:38.752",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042955,1751861438761,"fUST",-460.0,0.0001828,2,"2025-07-07T04:10:38.761",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042957,1751861438772,"fUST",-460.0,0.0001828,2,"2025-07-07T04:10:38.772",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042959,1751861438781,"fUST",-216.12035058,0.00018454,2,"2025-07-07T04:10:38.781",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042960,1751861438790,"fUST",-460.0,0.00018552,2,"2025-07-07T04:10:38.790",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042962,1751861438799,"fUST",-458.36252795,0.00018552,2,"2025-07-07T04:10:38.799",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042964,1751861438808,"fUST",-460.0,0.00018552,2,"2025-07-07T04:10:38.808",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042966,1751861438817,"fUST",-251.49,0.00018553,2,"2025-07-07T04:10:38.817",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042968,1751861438826,"fUST",-468.1066561,0.00018553,2,"2025-07-07T04:10:38.826",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042970,1751861438836,"fUST",-463.58825248,0.00018553,2,"2025-07-07T04:10:38.836",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042972,1751861438845,"fUST",-465.09225227,0.00018553,2,"2025-07-07T04:10:38.845",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042974,1751861438855,"fUST",-465.05563588,0.00018553,2,"2025-07-07T04:10:38.855",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042976,1751861438864,"fUST",-567.04134233,0.00018553,2,"2025-07-07T04:10:38.864",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042978,1751861438874,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.874",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042980,1751861438883,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.883",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042982,1751861438892,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.892",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042984,1751861438902,"fUST",-345.53507918,0.00018553,2,"2025-07-07T04:10:38.902",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042986,1751861438911,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.911",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042988,1751861438920,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.920",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042990,1751861438929,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.929",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042992,1751861438939,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.939",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042994,1751861438947,"fUST",-585.8,0.00018553,2,"2025-07-07T04:10:38.947",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042996,1751861438957,"fUST",-161.31414194,0.00018553,2,"2025-07-07T04:10:38.957",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370042998,1751861438968,"fUST",-460.0,0.00018553,2,"2025-07-07T04:10:38.968",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043000,1751861438978,"fUST",-460.0,0.00018554,2,"2025-07-07T04:10:38.978",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043002,1751861438987,"fUST",-460.0,0.00018554,2,"2025-07-07T04:10:38.987",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043004,1751861438995,"fUST",-460.0,0.00018554,2,"2025-07-07T04:10:38.995",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043006,1751861439005,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.005",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043008,1751861439014,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.014",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043010,1751861439024,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.024",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043012,1751861439033,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.033",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043014,1751861439043,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.043",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043016,1751861439052,"fUST",-460.0,0.00018555,2,"2025-07-07T04:10:39.052",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043018,1751861439062,"fUST",-440.8748576,0.00018555,2,"2025-07-07T04:10:39.062",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043020,1751861439071,"fUST",-420.0,0.00018626,2,"2025-07-07T04:10:39.071",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043022,1751861439080,"fUST",-1875.06352043,0.00018627,2,"2025-07-07T04:10:39.080",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043024,1751861439090,"fUST",-214.13,0.00018826,2,"2025-07-07T04:10:39.090",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043026,1751861439099,"fUST",-460.0,0.00018826,2,"2025-07-07T04:10:39.099",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043028,1751861439108,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.108",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043030,1751861439117,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.117",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043032,1751861439126,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.126",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043034,1751861439135,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.135",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043036,1751861439144,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.144",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043038,1751861439155,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.155",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043040,1751861439163,"fUST",-460.0,0.00018827,2,"2025-07-07T04:10:39.163",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043042,1751861439173,"fUST",-279.73,0.00018827,2,"2025-07-07T04:10:39.173",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043044,1751861439182,"fUST",-500.0,0.00018827,2,"2025-07-07T04:10:39.182",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043046,1751861439191,"fUST",-549.64181824,0.00018828,2,"2025-07-07T04:10:39.191",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043048,1751861439200,"fUST",-460.0,0.00018828,2,"2025-07-07T04:10:39.200",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043050,1751861439210,"fUST",-460.0,0.00018829,2,"2025-07-07T04:10:39.210",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043052,1751861439219,"fUST",-460.0,0.00018829,2,"2025-07-07T04:10:39.219",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043054,1751861439229,"fUST",-460.0,0.00018829,2,"2025-07-07T04:10:39.229",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043056,1751861439238,"fUST",-460.0,0.00018829,2,"2025-07-07T04:10:39.238",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043058,1751861439248,"fUST",-460.0,0.00018829,2,"2025-07-07T04:10:39.248",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043060,1751861439258,"fUST",-1042.570553,0.000189,2,"2025-07-07T04:10:39.258",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043062,1751861439267,"fUST",-17104.26881294,0.00018998,2,"2025-07-07T04:10:39.267",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043064,1751861439278,"fUST",-460.0,0.000191,2,"2025-07-07T04:10:39.278",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043066,1751861439287,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043068,1751861439297,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043070,1751861439307,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.307",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043072,1751861439317,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.317",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043074,1751861439327,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.327",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043076,1751861439336,"fUST",-460.0,0.00019101,2,"2025-07-07T04:10:39.336",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043078,1751861439346,"fUST",-460.0,0.00019102,2,"2025-07-07T04:10:39.346",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043080,1751861439357,"fUST",-460.0,0.00019103,2,"2025-07-07T04:10:39.357",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043082,1751861439366,"fUST",-460.0,0.00019103,2,"2025-07-07T04:10:39.366",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043084,1751861439377,"fUST",-460.0,0.00019103,2,"2025-07-07T04:10:39.377",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043086,1751861439387,"fUST",-187.35,0.00019103,2,"2025-07-07T04:10:39.387",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043088,1751861439397,"fUST",-460.0,0.00019103,2,"2025-07-07T04:10:39.397",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043090,1751861439407,"fUST",-666.0,0.00019178,2,"2025-07-07T04:10:39.407",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043092,1751861439418,"fUST",-391.713234,0.00019178,2,"2025-07-07T04:10:39.418",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043094,1751861439427,"fUST",-460.0,0.00019374,2,"2025-07-07T04:10:39.427",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043096,1751861439437,"fUST",-460.0,0.00019375,2,"2025-07-07T04:10:39.437",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043098,1751861439447,"fUST",-460.0,0.00019375,2,"2025-07-07T04:10:39.447",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043100,1751861439457,"fUST",-460.0,0.00019375,2,"2025-07-07T04:10:39.457",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043102,1751861439467,"fUST",-460.0,0.00019375,2,"2025-07-07T04:10:39.467",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043104,1751861439477,"fUST",-460.0,0.00019375,2,"2025-07-07T04:10:39.477",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043105,1751861439486,"fUST",-405.45215504,0.00019375,2,"2025-07-07T04:10:39.486",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043106,1751861439496,"fUST",-460.0,0.00019376,2,"2025-07-07T04:10:39.496",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043107,1751861439507,"fUST",-487.5,0.00019377,2,"2025-07-07T04:10:39.507",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043108,1751861439516,"fUST",-460.0,0.00019377,2,"2025-07-07T04:10:39.516",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043109,1751861439526,"fUST",-460.0,0.00019377,2,"2025-07-07T04:10:39.526",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043110,1751861439535,"fUST",-501.06783131,0.00019523,2,"2025-07-07T04:10:39.535",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043111,1751861439545,"fUST",-500.0,0.00019523,2,"2025-07-07T04:10:39.545",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043112,1751861439555,"fUST",-460.0,0.00019648,2,"2025-07-07T04:10:39.555",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043113,1751861439565,"fUST",-460.0,0.00019649,2,"2025-07-07T04:10:39.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043114,1751861439575,"fUST",-460.0,0.00019649,2,"2025-07-07T04:10:39.575",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043115,1751861439585,"fUST",-522.99,0.00019649,2,"2025-07-07T04:10:39.585",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043116,1751861439599,"fUST",-460.0,0.00019649,2,"2025-07-07T04:10:39.599",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043117,1751861439610,"fUST",-460.0,0.00019649,2,"2025-07-07T04:10:39.610",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043118,1751861439619,"fUST",-519.74,0.0001965,2,"2025-07-07T04:10:39.619",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043119,1751861439628,"fUST",-421.92974642,0.00019651,2,"2025-07-07T04:10:39.628",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043120,1751861439638,"fUST",-460.0,0.00019651,2,"2025-07-07T04:10:39.638",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043121,1751861439647,"fUST",-502.30648034,0.000197,2,"2025-07-07T04:10:39.647",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043122,1751861439656,"fUST",-500.0,0.000197,2,"2025-07-07T04:10:39.656",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043123,1751861439665,"fUST",-488.49828,0.00019766,2,"2025-07-07T04:10:39.665",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043124,1751861439674,"fUST",-488.49828,0.00019856,2,"2025-07-07T04:10:39.674",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043125,1751861439683,"fUST",-171.52536177,0.00019863,2,"2025-07-07T04:10:39.683",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043126,1751861439693,"fUST",-1206.77470714,0.000199,2,"2025-07-07T04:10:39.693",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043127,1751861439702,"fUST",-366.18885519,0.00019922,2,"2025-07-07T04:10:39.702",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043128,1751861439711,"fUST",-460.0,0.00019923,2,"2025-07-07T04:10:39.711",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043129,1751861439720,"fUST",-231.08881733,0.00019923,2,"2025-07-07T04:10:39.720",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043130,1751861439729,"fUST",-460.0,0.00019923,2,"2025-07-07T04:10:39.729",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043131,1751861439738,"fUST",-460.0,0.00019923,2,"2025-07-07T04:10:39.738",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043132,1751861439748,"fUST",-460.0,0.00019925,2,"2025-07-07T04:10:39.748",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043133,1751861439758,"fUST",-488.49828,0.00019947,2,"2025-07-07T04:10:39.758",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043134,1751861439900,"fUST",-151.0,0.00019952,2,"2025-07-07T04:10:39.900",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043135,1751861439910,"fUST",-200.31382204,0.00019952,2,"2025-07-07T04:10:39.910",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043136,1751861439919,"fUST",-198.0,0.00019952,2,"2025-07-07T04:10:39.919",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043137,1751861439928,"fUST",-518.45859757,0.00020005,2,"2025-07-07T04:10:39.928",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043138,1751861439938,"fUST",-501.5726015,0.00020005,2,"2025-07-07T04:10:39.938",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043139,1751861439947,"fUST",-488.49828,0.00020037,2,"2025-07-07T04:10:39.947",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043140,1751861439957,"fUST",-1000.0,0.00020071,2,"2025-07-07T04:10:39.957",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043141,1751861439968,"fUST",-1206.77470688,0.00020107,2,"2025-07-07T04:10:39.968",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043142,1751861439978,"fUST",-569.94250362,0.00020119,2,"2025-07-07T04:10:39.978",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043143,1751861439987,"fUST",-172.046631,0.00020119,2,"2025-07-07T04:10:39.987",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043144,1751861439997,"fUST",-488.49828,0.00020128,2,"2025-07-07T04:10:39.997",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043145,1751861440006,"fUST",-239.508514,0.00020187,2,"2025-07-07T04:10:40.006",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043146,1751861440016,"fUST",-460.0,0.00020197,2,"2025-07-07T04:10:40.016",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043147,1751861440025,"fUST",-460.42079401,0.00020197,2,"2025-07-07T04:10:40.025",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043148,1751861440035,"fUST",-460.0,0.00020197,2,"2025-07-07T04:10:40.035",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043149,1751861440044,"fUST",-460.0,0.00020199,2,"2025-07-07T04:10:40.044",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043150,1751861440053,"fUST",-488.49828,0.00020218,2,"2025-07-07T04:10:40.053",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043151,1751861440062,"fUST",-488.49828,0.00020309,2,"2025-07-07T04:10:40.062",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043152,1751861440072,"fUST",-1206.77470688,0.00020314,3,"2025-07-07T04:10:40.072",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043153,1751861440081,"fUST",-587.0,0.00020343,2,"2025-07-07T04:10:40.081",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043154,1751861440090,"fUST",-488.49828,0.00020399,2,"2025-07-07T04:10:40.090",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043155,1751861440099,"fUST",-460.0,0.00020471,2,"2025-07-07T04:10:40.099",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043156,1751861440108,"fUST",-460.0,0.00020471,2,"2025-07-07T04:10:40.108",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043157,1751861440117,"fUST",-460.0,0.00020473,2,"2025-07-07T04:10:40.117",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043158,1751861440127,"fUST",-488.49828,0.0002049,2,"2025-07-07T04:10:40.127",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043159,1751861440137,"fUST",-1206.77470688,0.00020521,3,"2025-07-07T04:10:40.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043160,1751861440146,"fUST",-848.27993403,0.0002058,10,"2025-07-07T04:10:40.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043161,1751861440155,"fUST",-488.49828,0.0002058,2,"2025-07-07T04:10:40.155",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043162,1751861440165,"fUST",-500.0,0.00020618,2,"2025-07-07T04:10:40.165",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043163,1751861440174,"fUST",-488.49828,0.00020671,2,"2025-07-07T04:10:40.174",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043164,1751861440183,"fUST",-150.0,0.00020696,2,"2025-07-07T04:10:40.183",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043165,1751861440193,"fUST",-214.06929976,0.00020708,10,"2025-07-07T04:10:40.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043166,1751861440203,"fUST",-1206.77470688,0.00020728,3,"2025-07-07T04:10:40.203",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043167,1751861440213,"fUST",-460.0,0.00020745,2,"2025-07-07T04:10:40.213",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043169,1751861440222,"fUST",-460.0,0.00020745,2,"2025-07-07T04:10:40.222",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043171,1751861440231,"fUST",-157.49377952,0.00020747,2,"2025-07-07T04:10:40.231",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043173,1751861440241,"fUST",-524.98484073,0.00020757,10,"2025-07-07T04:10:40.241",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043175,1751861440250,"fUST",-488.49828,0.00020761,2,"2025-07-07T04:10:40.250",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043177,1751861440259,"fUST",-482.231,0.00020776,2,"2025-07-07T04:10:40.259",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043179,1751861440268,"fUST",-12584.46609586,0.00020848,2,"2025-07-07T04:10:40.268",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043181,1751861440277,"fUST",-160.0,0.00020848,2,"2025-07-07T04:10:40.277",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043183,1751861440287,"fUST",-160.0,0.00020848,2,"2025-07-07T04:10:40.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043185,1751861440296,"fUST",-230.48668418,0.00020848,2,"2025-07-07T04:10:40.296",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043187,1751861440306,"fUST",-848.27993403,0.00020848,2,"2025-07-07T04:10:40.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043189,1751861440315,"fUST",-160.0,0.00020848,2,"2025-07-07T04:10:40.315",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043191,1751861440325,"fUST",-215.21338352,0.00020848,2,"2025-07-07T04:10:40.325",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043193,1751861440334,"fUST",-160.0,0.00020848,2,"2025-07-07T04:10:40.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043195,1751861440344,"fUST",-160.0,0.00020848,2,"2025-07-07T04:10:40.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043196,1751861440354,"fUST",-837.79946008,0.00020848,2,"2025-07-07T04:10:40.354",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043198,1751861440363,"fUST",-214.06929976,0.00020848,2,"2025-07-07T04:10:40.363",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043200,1751861440373,"fUST",-488.49828,0.00020852,2,"2025-07-07T04:10:40.373",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043202,1751861440382,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.382",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043204,1751861440391,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043206,1751861440401,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.401",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043208,1751861440410,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.410",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043210,1751861440419,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.419",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043212,1751861440429,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.429",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043214,1751861440438,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.438",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043216,1751861440448,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.448",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043218,1751861440457,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.457",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043220,1751861440466,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.466",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043221,1751861440475,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.475",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043223,1751861440484,"fUST",-171.05729584,0.00020854,2,"2025-07-07T04:10:40.484",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043225,1751861440494,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.494",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043227,1751861440503,"fUST",-238.72854942,0.00020854,2,"2025-07-07T04:10:40.503",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043229,1751861440512,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.512",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043231,1751861440522,"fUST",-526.74148605,0.00020854,2,"2025-07-07T04:10:40.522",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043233,1751861440531,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.531",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043234,1751861440540,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.540",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043235,1751861440551,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.551",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043236,1751861440560,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.560",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043237,1751861440569,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.569",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043238,1751861440579,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.579",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043239,1751861440589,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.589",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043241,1751861440598,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.598",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043243,1751861440608,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.608",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043245,1751861440617,"fUST",-433.59259771,0.00020854,2,"2025-07-07T04:10:40.617",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043247,1751861440626,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.626",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043249,1751861440635,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.635",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043251,1751861440645,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.645",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043253,1751861440654,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.654",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043254,1751861440663,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.663",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043256,1751861440672,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.672",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043257,1751861440681,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.681",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043258,1751861440691,"fUST",-500.0,0.00020854,2,"2025-07-07T04:10:40.691",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043259,1751861440701,"fUST",-582.42516956,0.00020854,2,"2025-07-07T04:10:40.701",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043260,1751861440710,"fUST",-524.98484073,0.00020857,10,"2025-07-07T04:10:40.710",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043261,1751861440719,"fUST",-1609.92865169,0.00020893,2,"2025-07-07T04:10:40.719",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043262,1751861440728,"fUST",-1206.77470688,0.00020934,4,"2025-07-07T04:10:40.728",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043263,1751861440738,"fUST",-488.49828,0.00020942,2,"2025-07-07T04:10:40.738",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043264,1751861440747,"fUST",-3000.0,0.00021,2,"2025-07-07T04:10:40.747",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043265,1751861440756,"fUST",-378.0,0.00021,2,"2025-07-07T04:10:40.756",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043266,1751861440765,"fUST",-3000.0,0.0002101,2,"2025-07-07T04:10:40.765",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043267,1751861440774,"fUST",-460.0,0.00021019,2,"2025-07-07T04:10:40.774",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043268,1751861440784,"fUST",-460.0,0.00021019,2,"2025-07-07T04:10:40.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043269,1751861440794,"fUST",-3000.0,0.0002102,2,"2025-07-07T04:10:40.794",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043270,1751861440803,"fUST",-3000.0,0.0002103,2,"2025-07-07T04:10:40.803",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043272,1751861440812,"fUST",-488.49828,0.00021033,2,"2025-07-07T04:10:40.812",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043274,1751861440822,"fUST",-3000.0,0.0002104,2,"2025-07-07T04:10:40.822",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043275,1751861440831,"fUST",-3000.0,0.0002105,2,"2025-07-07T04:10:40.831",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043276,1751861440840,"fUST",-3000.0,0.0002106,2,"2025-07-07T04:10:40.840",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043277,1751861440850,"fUST",-3000.0,0.0002107,2,"2025-07-07T04:10:40.850",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043278,1751861440859,"fUST",-3000.0,0.0002108,2,"2025-07-07T04:10:40.859",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043279,1751861440868,"fUST",-3000.0,0.0002109,2,"2025-07-07T04:10:40.868",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043280,1751861440878,"fUST",-3000.0,0.000211,2,"2025-07-07T04:10:40.878",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043281,1751861440887,"fUST",-3000.0,0.0002111,2,"2025-07-07T04:10:40.887",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043282,1751861440896,"fUST",-3000.0,0.0002112,2,"2025-07-07T04:10:40.896",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043283,1751861440906,"fUST",-488.49828,0.00021123,2,"2025-07-07T04:10:40.906",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043284,1751861440915,"fUST",-3000.0,0.0002113,2,"2025-07-07T04:10:40.915",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043285,1751861440924,"fUST",-3000.0,0.0002114,2,"2025-07-07T04:10:40.924",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043286,1751861440933,"fUST",-1094.78989579,0.0002114,2,"2025-07-07T04:10:40.933",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043287,1751861440942,"fUST",-1206.77470688,0.00021141,4,"2025-07-07T04:10:40.942",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043288,1751861440952,"fUST",-3000.0,0.0002115,2,"2025-07-07T04:10:40.952",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043289,1751861440961,"fUST",-3000.0,0.0002116,2,"2025-07-07T04:10:40.961",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043290,1751861440973,"fUST",-3000.0,0.0002117,2,"2025-07-07T04:10:40.973",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043291,1751861440982,"fUST",-3000.0,0.0002118,2,"2025-07-07T04:10:40.982",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043292,1751861440991,"fUST",-3000.0,0.0002119,2,"2025-07-07T04:10:40.991",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043293,1751861441001,"fUST",-3000.0,0.000212,2,"2025-07-07T04:10:41.001",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043294,1751861441011,"fUST",-3000.0,0.0002121,2,"2025-07-07T04:10:41.011",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043295,1751861441020,"fUST",-488.49828,0.00021213,2,"2025-07-07T04:10:41.020",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043296,1751861441030,"fUST",-3000.0,0.0002122,2,"2025-07-07T04:10:41.030",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043297,1751861441039,"fUST",-3000.0,0.0002123,2,"2025-07-07T04:10:41.039",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043298,1751861441049,"fUST",-26540.65105057,0.0002123,2,"2025-07-07T04:10:41.049",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043299,1751861441059,"fUST",-3000.0,0.0002124,2,"2025-07-07T04:10:41.059",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043300,1751861441068,"fUST",-3000.0,0.0002125,2,"2025-07-07T04:10:41.068",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043301,1751861441077,"fUST",-3000.0,0.0002126,2,"2025-07-07T04:10:41.077",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043302,1751861441087,"fUST",-3000.0,0.0002127,2,"2025-07-07T04:10:41.087",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043303,1751861441097,"fUST",-3000.0,0.0002128,2,"2025-07-07T04:10:41.097",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043304,1751861441106,"fUST",-3000.0,0.0002129,2,"2025-07-07T04:10:41.106",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043305,1751861441115,"fUST",-181.71320046,0.00021293,2,"2025-07-07T04:10:41.115",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043306,1751861441124,"fUST",-460.0,0.00021293,2,"2025-07-07T04:10:41.124",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043307,1751861441133,"fUST",-3000.0,0.000213,2,"2025-07-07T04:10:41.133",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043308,1751861441142,"fUST",-488.49828,0.00021304,2,"2025-07-07T04:10:41.142",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043309,1751861441151,"fUST",-3000.0,0.0002131,2,"2025-07-07T04:10:41.151",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043310,1751861441161,"fUST",-3000.0,0.0002132,2,"2025-07-07T04:10:41.161",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043311,1751861441170,"fUST",-3000.0,0.0002133,2,"2025-07-07T04:10:41.170",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043312,1751861441179,"fUST",-3000.0,0.0002134,2,"2025-07-07T04:10:41.179",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043313,1751861441189,"fUST",-1206.77470688,0.00021348,5,"2025-07-07T04:10:41.189",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043314,1751861441199,"fUST",-3000.0,0.0002135,2,"2025-07-07T04:10:41.199",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043315,1751861441207,"fUST",-3000.0,0.0002136,2,"2025-07-07T04:10:41.207",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043316,1751861441217,"fUST",-3000.0,0.0002137,2,"2025-07-07T04:10:41.217",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043317,1751861441226,"fUST",-4748.630156,0.0002138,2,"2025-07-07T04:10:41.226",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043318,1751861441235,"fUST",-488.49828,0.00021394,2,"2025-07-07T04:10:41.235",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043319,1751861441244,"fUST",-488.49828,0.00021485,2,"2025-07-07T04:10:41.244",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043320,1751861441254,"fUST",-1206.77470688,0.00021555,5,"2025-07-07T04:10:41.254",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043321,1751861441263,"fUST",-460.0,0.00021567,2,"2025-07-07T04:10:41.263",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043322,1751861441272,"fUST",-179.76630381,0.00021568,2,"2025-07-07T04:10:41.272",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043323,1751861441282,"fUST",-1206.77470688,0.00021762,5,"2025-07-07T04:10:41.282",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043324,1751861441291,"fUST",-460.0,0.00021841,2,"2025-07-07T04:10:41.291",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043325,1751861441300,"fUST",-1206.77470688,0.00021969,6,"2025-07-07T04:10:41.300",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043326,1751861441310,"fUST",-628.58,0.00022,7,"2025-07-07T04:10:41.310",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043327,1751861441319,"fUST",-4434.17,0.00022,7,"2025-07-07T04:10:41.319",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043328,1751861441329,"fUST",-58689.35,0.00022,7,"2025-07-07T04:10:41.329",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043329,1751861441338,"fUST",-150.0,0.00022,2,"2025-07-07T04:10:41.338",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043330,1751861441348,"fUST",-848.27993403,0.00022,7,"2025-07-07T04:10:41.348",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043331,1751861441358,"fUST",-214.06929976,0.00022,7,"2025-07-07T04:10:41.358",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043332,1751861441368,"fUST",-1094.78989579,0.00022055,2,"2025-07-07T04:10:41.368",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043333,1751861441377,"fUST",-460.0,0.00022115,2,"2025-07-07T04:10:41.377",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043334,1751861441387,"fUST",-1206.77470688,0.00022176,6,"2025-07-07T04:10:41.387",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043335,1751861441396,"fUST",-823.0,0.00022218,2,"2025-07-07T04:10:41.396",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043336,1751861441406,"fUST",-1206.77470688,0.00022383,7,"2025-07-07T04:10:41.406",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043337,1751861441415,"fUST",-460.0,0.00022389,2,"2025-07-07T04:10:41.415",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043338,1751861441424,"fUST",-1206.77470688,0.0002259,7,"2025-07-07T04:10:41.424",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043339,1751861441434,"fUST",-391.713234,0.00022603,2,"2025-07-07T04:10:41.434",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043340,1751861441443,"fUST",-460.0,0.00022663,2,"2025-07-07T04:10:41.443",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043341,1751861441452,"fUST",-1206.77470688,0.00022797,7,"2025-07-07T04:10:41.452",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043342,1751861441461,"fUST",-460.0,0.00022937,2,"2025-07-07T04:10:41.461",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043343,1751861441470,"fUST",-1094.78989579,0.00022971,2,"2025-07-07T04:10:41.470",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043344,1751861441480,"fUST",-330.67695274,0.00023,2,"2025-07-07T04:10:41.480",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043345,1751861441490,"fUST",-160.0,0.00023,2,"2025-07-07T04:10:41.490",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043346,1751861441500,"fUST",-1206.77470688,0.00023003,8,"2025-07-07T04:10:41.500",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043347,1751861441509,"fUST",-150.0,0.00023014,7,"2025-07-07T04:10:41.509",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043348,1751861441518,"fUST",-26540.65105055,0.00023065,2,"2025-07-07T04:10:41.518",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043349,1751861441528,"fUST",-366.6942869,0.00023096,2,"2025-07-07T04:10:41.528",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043350,1751861441537,"fUST",-366.6942869,0.00023096,2,"2025-07-07T04:10:41.537",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043351,1751861441546,"fUST",-223.6670826,0.00023096,2,"2025-07-07T04:10:41.546",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043352,1751861441556,"fUST",-1206.77470688,0.0002321,8,"2025-07-07T04:10:41.556",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043353,1751861441565,"fUST",-292.41,0.00023211,2,"2025-07-07T04:10:41.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043354,1751861441574,"fUST",-628.58,0.000233,7,"2025-07-07T04:10:41.574",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043355,1751861441584,"fUST",-355.527084,0.0002337,2,"2025-07-07T04:10:41.584",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043356,1751861441593,"fUST",-4434.17,0.000234,7,"2025-07-07T04:10:41.593",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043357,1751861441602,"fUST",-58689.35,0.000234,7,"2025-07-07T04:10:41.602",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043358,1751861441611,"fUST",-848.27993403,0.000234,7,"2025-07-07T04:10:41.611",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043359,1751861441620,"fUST",-1206.77470688,0.00023417,9,"2025-07-07T04:10:41.620",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043360,1751861441629,"fUST",-509.57661228,0.00023443,2,"2025-07-07T04:10:41.629",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043361,1751861441638,"fUST",-207.4,0.00023465,2,"2025-07-07T04:10:41.638",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043362,1751861441647,"fUST",-5000.0,0.00023465,2,"2025-07-07T04:10:41.647",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043363,1751861441656,"fUST",-500.0,0.00023465,2,"2025-07-07T04:10:41.656",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043364,1751861441665,"fUST",-500.0,0.00023465,2,"2025-07-07T04:10:41.665",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043365,1751861441674,"fUST",-500.0,0.00023465,2,"2025-07-07T04:10:41.674",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043366,1751861441684,"fUST",-690.642,0.00023465,2,"2025-07-07T04:10:41.684",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043367,1751861441693,"fUST",-500.0,0.00023465,2,"2025-07-07T04:10:41.693",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043368,1751861441702,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.702",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043369,1751861441711,"fUST",-500.0,0.00023465,2,"2025-07-07T04:10:41.711",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043370,1751861441721,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.721",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043371,1751861441730,"fUST",-479.05722446,0.00023465,2,"2025-07-07T04:10:41.730",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043372,1751861441739,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.739",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043373,1751861441748,"fUST",-3794.1510306,0.00023465,2,"2025-07-07T04:10:41.748",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043374,1751861441757,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.757",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043375,1751861441766,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.766",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043376,1751861441775,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.775",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043377,1751861441784,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043378,1751861441793,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.793",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043379,1751861441803,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.803",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043380,1751861441812,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.812",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043381,1751861441821,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:10:41.821",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043382,1751861441830,"fUST",-25000.0,0.00023465,2,"2025-07-07T04:10:41.830",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043383,1751861441839,"fUST",-7770.8380668,0.00023465,2,"2025-07-07T04:10:41.839",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043384,1751861441849,"fUST",-716.195754,0.0002352,2,"2025-07-07T04:10:41.849",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043385,1751861441858,"fUST",-742.6949969,0.00023575,2,"2025-07-07T04:10:41.858",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043386,1751861441867,"fUST",-1206.77470688,0.00023624,9,"2025-07-07T04:10:41.867",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043387,1751861441876,"fUST",-770.17471178,0.0002363,2,"2025-07-07T04:10:41.876",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043388,1751861441886,"fUST",-150.078,0.00023672,2,"2025-07-07T04:10:41.886",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043389,1751861441895,"fUST",-150.102,0.00023682,2,"2025-07-07T04:10:41.895",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043390,1751861441904,"fUST",-150.0,0.00023682,2,"2025-07-07T04:10:41.904",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043391,1751861441914,"fUST",-150.0,0.00023682,2,"2025-07-07T04:10:41.914",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043392,1751861441923,"fUST",-176.413,0.00023682,2,"2025-07-07T04:10:41.923",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043393,1751861441932,"fUST",-967.0,0.00023682,2,"2025-07-07T04:10:41.932",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043394,1751861441942,"fUST",-2153.0,0.00023682,2,"2025-07-07T04:10:41.942",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043395,1751861441951,"fUST",-646.0,0.00023682,2,"2025-07-07T04:10:41.951",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043396,1751861441960,"fUST",-403.71426483,0.00023685,2,"2025-07-07T04:10:41.960",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043397,1751861441972,"fUST",-179.6927576,0.00023699,2,"2025-07-07T04:10:41.972",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043398,1751861441981,"fUST",-318.9596565,0.00023699,2,"2025-07-07T04:10:41.981",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043399,1751861441991,"fUST",-576.0368563,0.00023699,2,"2025-07-07T04:10:41.991",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043400,1751861442000,"fUST",-295.7647253,0.00023699,2,"2025-07-07T04:10:42.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043401,1751861442009,"fUST",-307.4988,0.00023699,2,"2025-07-07T04:10:42.009",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043402,1751861442019,"fUST",-802.654,0.00023753,2,"2025-07-07T04:10:42.019",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043403,1751861442028,"fUST",-2200.0,0.00023822,2,"2025-07-07T04:10:42.028",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043404,1751861442038,"fUST",-1206.77470688,0.00023831,10,"2025-07-07T04:10:42.038",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043405,1751861442047,"fUST",-1094.78989579,0.00023886,2,"2025-07-07T04:10:42.047",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043406,1751861442057,"fUST",-1042.570553,0.000239,2,"2025-07-07T04:10:42.057",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043407,1751861442066,"fUST",-215.21338352,0.00024,7,"2025-07-07T04:10:42.066",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043408,1751861442075,"fUST",-215.21338352,0.00024,10,"2025-07-07T04:10:42.075",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043409,1751861442084,"fUST",-160.0,0.00024,7,"2025-07-07T04:10:42.084",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043410,1751861442094,"fUST",-160.0,0.00024,10,"2025-07-07T04:10:42.094",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043411,1751861442103,"fUST",-160.0,0.00024,7,"2025-07-07T04:10:42.103",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043412,1751861442112,"fUST",-160.0,0.00024,10,"2025-07-07T04:10:42.112",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043413,1751861442121,"fUST",-160.0,0.00024,7,"2025-07-07T04:10:42.121",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043414,1751861442130,"fUST",-160.0,0.00024,10,"2025-07-07T04:10:42.130",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043415,1751861442140,"fUST",-837.79946008,0.00024,7,"2025-07-07T04:10:42.140",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043416,1751861442149,"fUST",-837.79946008,0.00024,10,"2025-07-07T04:10:42.149",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043417,1751861442158,"fUST",-230.48668418,0.00024,7,"2025-07-07T04:10:42.158",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043418,1751861442167,"fUST",-230.48668418,0.00024,10,"2025-07-07T04:10:42.167",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043419,1751861442176,"fUST",-5000.0,0.00024013,2,"2025-07-07T04:10:42.176",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043420,1751861442184,"fUST",-25000.0,0.00024013,2,"2025-07-07T04:10:42.184",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043421,1751861442193,"fUST",-1206.77470688,0.00024038,10,"2025-07-07T04:10:42.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043422,1751861442202,"fUST",-151.0,0.000241,9,"2025-07-07T04:10:42.202",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043423,1751861442211,"fUST",-152.0,0.00024164,7,"2025-07-07T04:10:42.211",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043424,1751861442220,"fUST",-1206.77470688,0.00024245,10,"2025-07-07T04:10:42.220",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043425,1751861442229,"fUST",-1152.0,0.00024266,2,"2025-07-07T04:10:42.229",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043426,1751861442239,"fUST",-1206.77470688,0.00024452,11,"2025-07-07T04:10:42.239",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043427,1751861442248,"fUST",-2314.177802,0.000245,4,"2025-07-07T04:10:42.248",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043428,1751861442258,"fUST",-151.0,0.000245,6,"2025-07-07T04:10:42.258",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043429,1751861442268,"fUST",-318.9845552,0.00024521,2,"2025-07-07T04:10:42.268",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043430,1751861442277,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:10:42.277",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043431,1751861442287,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:10:42.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043432,1751861442297,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:10:42.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043433,1751861442306,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:10:42.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043434,1751861442316,"fUST",-575.8753127,0.00024521,2,"2025-07-07T04:10:42.316",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043435,1751861442325,"fUST",-151.0,0.00024544,7,"2025-07-07T04:10:42.325",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043436,1751861442334,"fUST",-5000.0,0.00024561,2,"2025-07-07T04:10:42.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043437,1751861442344,"fUST",-25000.0,0.00024561,2,"2025-07-07T04:10:42.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043438,1751861442354,"fUST",-500.0,0.00024573,2,"2025-07-07T04:10:42.354",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043439,1751861442364,"fUST",-600.0,0.00024573,2,"2025-07-07T04:10:42.364",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043440,1751861442373,"fUST",-161.20848038,0.00024573,2,"2025-07-07T04:10:42.373",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043441,1751861442382,"fUST",-309.1293483,0.00024573,2,"2025-07-07T04:10:42.382",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043442,1751861442391,"fUST",-500.0,0.00024573,2,"2025-07-07T04:10:42.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043443,1751861442400,"fUST",-500.0,0.00024573,2,"2025-07-07T04:10:42.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043444,1751861442409,"fUST",-628.58,0.000246,7,"2025-07-07T04:10:42.409",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043445,1751861442420,"fUST",-151.0,0.000246,5,"2025-07-07T04:10:42.420",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043446,1751861442429,"fUST",-4434.17,0.000246,7,"2025-07-07T04:10:42.429",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043447,1751861442439,"fUST",-58689.35,0.000246,7,"2025-07-07T04:10:42.439",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043448,1751861442448,"fUST",-71623.11517033,0.00024651,2,"2025-07-07T04:10:42.448",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043449,1751861442458,"fUST",-210.00855503,0.00024657,2,"2025-07-07T04:10:42.458",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043450,1751861442467,"fUST",-150.0,0.00024658,2,"2025-07-07T04:10:42.467",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043451,1751861442590,"fUST",-380.0,0.00024658,2,"2025-07-07T04:10:42.590",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043452,1751861442600,"fUST",-200.0,0.00024658,15,"2025-07-07T04:10:42.600",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043453,1751861442609,"fUST",-329.59275799,0.00024658,2,"2025-07-07T04:10:42.609",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043454,1751861442619,"fUST",-1206.77470688,0.00024659,11,"2025-07-07T04:10:42.619",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043455,1751861442628,"fUST",-168.0,0.00024729,2,"2025-07-07T04:10:42.628",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043456,1751861442638,"fUST",-430.98873491,0.00024773,2,"2025-07-07T04:10:42.638",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043457,1751861442646,"fUST",-1723.95493965,0.00024773,2,"2025-07-07T04:10:42.646",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043458,1751861442656,"fUST",-3878.89861421,0.00024773,2,"2025-07-07T04:10:42.656",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043459,1751861442665,"fUST",-6888.92393883,0.00024773,2,"2025-07-07T04:10:42.665",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043460,1751861442674,"fUST",-618.16854616,0.00024773,2,"2025-07-07T04:10:42.674",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043461,1751861442683,"fUST",-2470.20151045,0.00024773,2,"2025-07-07T04:10:42.683",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043462,1751861442693,"fUST",-168.0,0.00024774,2,"2025-07-07T04:10:42.693",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043463,1751861442703,"fUST",-74825.6036818,0.000248,2,"2025-07-07T04:10:42.703",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043464,1751861442712,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.712",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043465,1751861442722,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.722",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043466,1751861442731,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.731",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043467,1751861442740,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.740",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043468,1751861442749,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.749",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043469,1751861442760,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.760",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043470,1751861442769,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.769",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043471,1751861442779,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.779",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043472,1751861442789,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.789",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043473,1751861442798,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.798",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043474,1751861442807,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.807",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043475,1751861442817,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.817",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043476,1751861442826,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.826",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043477,1751861442836,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.836",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043478,1751861442846,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.846",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043479,1751861442855,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.855",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043480,1751861442864,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.864",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043481,1751861442874,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.874",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043482,1751861442883,"fUST",-693.71839746,0.000248,4,"2025-07-07T04:10:42.883",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043483,1751861442892,"fUST",-693.71,0.000248,4,"2025-07-07T04:10:42.892",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043484,1751861442901,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.901",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043485,1751861442910,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.910",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043486,1751861442919,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.919",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043487,1751861442929,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.929",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043489,1751861442938,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.938",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043491,1751861442948,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.948",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043493,1751861442958,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.958",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043494,1751861442970,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.970",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043495,1751861442983,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.983",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043496,1751861442992,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:42.992",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043497,1751861443002,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.002",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043498,1751861443012,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.012",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043499,1751861443022,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.022",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043500,1751861443031,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.031",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043501,1751861443041,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.041",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043502,1751861443052,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.052",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043503,1751861443069,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.069",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043504,1751861443079,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.079",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043505,1751861443088,"fUST",-1618.67626073,0.000248,4,"2025-07-07T04:10:43.088",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043506,1751861443098,"fUST",-1618.67,0.000248,4,"2025-07-07T04:10:43.098",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043508,1751861443108,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.108",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043510,1751861443117,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.117",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043512,1751861443128,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.128",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043514,1751861443137,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043515,1751861443147,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.147",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043517,1751861443156,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.156",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043518,1751861443167,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.167",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043519,1751861443177,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.177",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043520,1751861443187,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.187",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043521,1751861443200,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.200",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043522,1751861443209,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.209",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043523,1751861443218,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.218",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043524,1751861443227,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.227",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043525,1751861443237,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.237",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043526,1751861443247,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.247",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043527,1751861443258,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.258",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043528,1751861443267,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.267",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043529,1751861443278,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.278",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043530,1751861443288,"fUST",-150.18282476,0.000248,4,"2025-07-07T04:10:43.288",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043531,1751861443298,"fUST",-150.18,0.000248,4,"2025-07-07T04:10:43.298",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043532,1751861443308,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.308",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043533,1751861443318,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.318",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043534,1751861443328,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.328",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043535,1751861443338,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.338",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043536,1751861443347,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.347",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043537,1751861443357,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.357",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043538,1751861443367,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.367",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043539,1751861443377,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.377",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043540,1751861443388,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.388",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043541,1751861443398,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.398",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043542,1751861443408,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.408",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043543,1751861443418,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.418",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043544,1751861443428,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.428",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043545,1751861443437,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.437",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043546,1751861443447,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.447",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043547,1751861443456,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.456",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043548,1751861443466,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.466",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043549,1751861443476,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.476",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043550,1751861443486,"fUST",-350.42659112,0.000248,4,"2025-07-07T04:10:43.486",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043551,1751861443496,"fUST",-350.42,0.000248,4,"2025-07-07T04:10:43.496",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043552,1751861443506,"fUST",-1094.78989579,0.00024801,2,"2025-07-07T04:10:43.506",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043553,1751861443516,"fUST",-1498.20536688,0.00024805,2,"2025-07-07T04:10:43.516",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043554,1751861443526,"fUST",-238.40868167,0.00024823,7,"2025-07-07T04:10:43.526",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043555,1751861443536,"fUST",-215.0738,0.00024834,2,"2025-07-07T04:10:43.536",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043556,1751861443546,"fUST",-1498.20536688,0.00024853,2,"2025-07-07T04:10:43.546",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043557,1751861443555,"fUST",-1206.77470688,0.00024866,12,"2025-07-07T04:10:43.555",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043558,1751861443565,"fUST",-501.07989023,0.00024873,2,"2025-07-07T04:10:43.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043559,1751861443575,"fUST",-500.0,0.00024873,2,"2025-07-07T04:10:43.575",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043560,1751861443585,"fUST",-150.0,0.00024873,2,"2025-07-07T04:10:43.585",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043561,1751861443595,"fUST",-150.4315,0.00024875,2,"2025-07-07T04:10:43.595",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043562,1751861443605,"fUST",-238011.9546,0.00024899,4,"2025-07-07T04:10:43.605",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043563,1751861443615,"fUST",-2000.0,0.000249,2,"2025-07-07T04:10:43.615",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043564,1751861443625,"fUST",-2000.0,0.000249,2,"2025-07-07T04:10:43.625",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043565,1751861443635,"fUST",-151.0,0.000249,7,"2025-07-07T04:10:43.635",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043566,1751861443644,"fUST",-500.8130656,0.000249,9,"2025-07-07T04:10:43.644",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043567,1751861443653,"fUST",-500.0,0.000249,9,"2025-07-07T04:10:43.653",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043568,1751861443663,"fUST",-537590.05814916,0.000249,2,"2025-07-07T04:10:43.663",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043569,1751861443723,"fUST",-466.0,0.00024658,2,"2025-07-07T04:10:43.723",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043570,1751861443744,"fUST",-466.0,0.00024685,2,"2025-07-07T04:10:43.744",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043571,1751861443754,"fUST",-466.0,0.00024713,2,"2025-07-07T04:10:43.754",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043572,1751861443764,"fUST",-466.0,0.0002474,2,"2025-07-07T04:10:43.764",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043573,1751861443774,"fUST",-466.0,0.00024768,2,"2025-07-07T04:10:43.774",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043574,1751861443784,"fUST",-466.0,0.00024795,2,"2025-07-07T04:10:43.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043575,1751861443794,"fUST",-466.0,0.00024822,2,"2025-07-07T04:10:43.794",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043576,1751861443803,"fUST",-466.0,0.0002485,2,"2025-07-07T04:10:43.803",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043577,1751861443813,"fUST",-466.0,0.00024877,2,"2025-07-07T04:10:43.813",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043578,1751861443822,"fUST",-69430.13642627,0.000249,2,"2025-07-07T04:10:43.822",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043579,1751861443940,"fUST",-175.99765922,0.00020854,2,"2025-07-07T04:10:43.940",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043580,1751861443953,"fUST",-619.39013446,0.000249,2,"2025-07-07T04:10:43.953",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043590,1751861545399,"fUST",2110.33,0.00027397,120,"2025-07-07T04:12:25.399",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043591,1751861608575,"fUST",215.557662,0.00013699,2,"2025-07-07T04:13:28.575",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043592,1751861640822,"fUST",1056.74580144,0.000176,6,"2025-07-07T04:14:00.822",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043595,1751862398083,"fUST",-153.54013423,0.00016953,2,"2025-07-07T04:26:38.083",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043596,1751862405259,"fUST",24900.0,0.00016793,2,"2025-07-07T04:26:45.259",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043597,1751862431115,"fUST",-1.00338698,0.00016953,2,"2025-07-07T04:27:11.115",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043598,1751862431134,"fUST",-174.0,0.00017053,2,"2025-07-07T04:27:11.134",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043599,1751862431152,"fUST",-179.0,0.00017053,2,"2025-07-07T04:27:11.152",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043600,1751862431173,"fUST",-204.31442522,0.00017053,2,"2025-07-07T04:27:11.173",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043601,1751862442087,"fUST",-300.68557478,0.00017053,2,"2025-07-07T04:27:22.087",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043602,1751862442112,"fUST",-374.79142522,0.00017055,2,"2025-07-07T04:27:22.112",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043603,1751862515826,"fUST",11961.39067983,0.00016209,2,"2025-07-07T04:28:35.826",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043609,1751862525413,"fUST",452.999999,0.00025337,120,"2025-07-07T04:28:45.413",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043614,1751862546307,"fUST",-648.11651633,0.00017,2,"2025-07-07T04:29:06.307",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043615,1751862546331,"fUST",-34.90724299,0.00017055,2,"2025-07-07T04:29:06.331",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043616,1751862546351,"fUST",-460.0,0.00017055,2,"2025-07-07T04:29:06.351",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043617,1751862546371,"fUST",-865.0,0.00017327,2,"2025-07-07T04:29:06.371",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043618,1751862546392,"fUST",-300.0,0.00017327,2,"2025-07-07T04:29:06.392",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043619,1751862546412,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.412",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043620,1751862546433,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.433",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043621,1751862546454,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.454",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043622,1751862546479,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.479",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043623,1751862546504,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.504",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043624,1751862546527,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.527",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043625,1751862546551,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.551",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043626,1751862546574,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.574",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043627,1751862546594,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.594",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043628,1751862546615,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.615",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043629,1751862546636,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.636",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043630,1751862546661,"fUST",-520.78,0.00017328,2,"2025-07-07T04:29:06.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043631,1751862546683,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.683",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043632,1751862546706,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.706",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043633,1751862546727,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:06.727",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043634,1751862546749,"fUST",-462.72400672,0.00017328,2,"2025-07-07T04:29:06.749",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043635,1751862546770,"fUST",-460.0,0.00017329,2,"2025-07-07T04:29:06.770",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043636,1751862546792,"fUST",-164.8,0.00017602,2,"2025-07-07T04:29:06.792",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043637,1751862546813,"fUST",-509.91,0.00017602,2,"2025-07-07T04:29:06.813",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043638,1751862546835,"fUST",-460.0,0.00017602,2,"2025-07-07T04:29:06.835",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043639,1751862546855,"fUST",-460.0,0.00017602,2,"2025-07-07T04:29:06.855",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043640,1751862546875,"fUST",-460.0,0.00017603,2,"2025-07-07T04:29:06.875",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043641,1751862546895,"fUST",-230.70625152,0.00017755,2,"2025-07-07T04:29:06.895",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043642,1751862546916,"fUST",-460.0,0.00017875,2,"2025-07-07T04:29:06.916",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043643,1751862546937,"fUST",-165.47,0.00017876,2,"2025-07-07T04:29:06.937",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043644,1751862546959,"fUST",-182.63888723,0.00017877,2,"2025-07-07T04:29:06.959",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043645,1751862548088,"fUST",-438.18334338,0.00017328,2,"2025-07-07T04:29:08.088",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043646,1751862556098,"fUST",-21.81665662,0.00017328,2,"2025-07-07T04:29:16.098",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043647,1751862556120,"fUST",-434.86561201,0.00017328,2,"2025-07-07T04:29:16.120",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043650,1751862572162,"fUST",-25.13438799,0.00017328,2,"2025-07-07T04:29:32.162",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043651,1751862572183,"fUST",-460.0,0.00017328,2,"2025-07-07T04:29:32.183",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043652,1751862572204,"fUST",-277.36111277,0.00017877,2,"2025-07-07T04:29:32.204",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043653,1751862572225,"fUST",-461.43559944,0.00018006,2,"2025-07-07T04:29:32.225",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043654,1751862572244,"fUST",-460.0,0.00018006,2,"2025-07-07T04:29:32.244",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043655,1751862572264,"fUST",-460.0,0.00018151,2,"2025-07-07T04:29:32.264",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043656,1751862572283,"fUST",-177.37089849,0.00018177,2,"2025-07-07T04:29:32.283",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043657,1751862585868,"fUST",471.46,0.00017055,2,"2025-07-07T04:29:45.868",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043658,1751862587206,"fUST",100.69404477,0.00017328,2,"2025-07-07T04:29:47.206",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043684,1751862632769,"fUST",-359.30595523,0.00017328,2,"2025-07-07T04:30:32.769",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043686,1751862632778,"fUST",-460.0,0.00017328,2,"2025-07-07T04:30:32.778",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043688,1751862632788,"fUST",-460.0,0.00017328,2,"2025-07-07T04:30:32.788",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043689,1751862632798,"fUST",-300.0,0.00018275,2,"2025-07-07T04:30:32.798",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043691,1751862632807,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.807",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043692,1751862632817,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.817",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043693,1751862632827,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.827",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043694,1751862632837,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.837",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043695,1751862632847,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.847",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043696,1751862632856,"fUST",-450.0,0.00018276,2,"2025-07-07T04:30:32.856",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043697,1751862632865,"fUST",-462.87599451,0.00018276,2,"2025-07-07T04:30:32.865",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043699,1751862632875,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.875",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043701,1751862632884,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.884",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043704,1751862632893,"fUST",-584.31,0.00018276,2,"2025-07-07T04:30:32.893",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043705,1751862632903,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:32.903",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043707,1751862632912,"fUST",-460.93439165,0.00018277,2,"2025-07-07T04:30:32.912",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043708,1751862632921,"fUST",-460.991895,0.00018277,2,"2025-07-07T04:30:32.921",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043709,1751862632930,"fUST",-466.29818054,0.00018277,2,"2025-07-07T04:30:32.930",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043710,1751862632940,"fUST",-338.69620141,0.00018277,2,"2025-07-07T04:30:32.940",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043711,1751862632949,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:32.949",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043712,1751862632958,"fUST",-408.04133836,0.00018277,2,"2025-07-07T04:30:32.958",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043713,1751862632967,"fUST",-462.27660395,0.00018277,2,"2025-07-07T04:30:32.967",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043714,1751862632976,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:32.976",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043715,1751862632986,"fUST",-472.57671558,0.00018277,2,"2025-07-07T04:30:32.986",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043716,1751862632995,"fUST",-461.12920124,0.00018277,2,"2025-07-07T04:30:32.995",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043717,1751862633004,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.004",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043718,1751862633014,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.014",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043719,1751862633023,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.023",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043720,1751862633033,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.033",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043721,1751862633042,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.042",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043722,1751862633052,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.052",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043723,1751862633061,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.061",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043724,1751862633070,"fUST",-522.88,0.00018277,2,"2025-07-07T04:30:33.070",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043725,1751862633080,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.080",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043726,1751862633089,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.089",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043727,1751862633099,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.099",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043728,1751862633108,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.108",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043729,1751862633118,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.118",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043730,1751862633127,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.127",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043731,1751862633137,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043732,1751862633146,"fUST",-532.69809761,0.00018277,2,"2025-07-07T04:30:33.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043733,1751862633156,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.156",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043734,1751862633165,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.165",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043735,1751862633175,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.175",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043736,1751862633185,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.185",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043737,1751862633194,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.194",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043738,1751862633203,"fUST",-460.0,0.00018277,2,"2025-07-07T04:30:33.203",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043739,1751862633213,"fUST",-460.0,0.00018278,2,"2025-07-07T04:30:33.213",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043740,1751862633222,"fUST",-539.63516737,0.00018278,2,"2025-07-07T04:30:33.222",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043741,1751862633231,"fUST",-460.0,0.00018278,2,"2025-07-07T04:30:33.231",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043742,1751862633241,"fUST",-460.0,0.00018278,2,"2025-07-07T04:30:33.241",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043743,1751862633250,"fUST",-460.99556112,0.00018278,2,"2025-07-07T04:30:33.250",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043744,1751862633260,"fUST",-460.0,0.00018278,2,"2025-07-07T04:30:33.260",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043745,1751862633269,"fUST",-593.43,0.00018278,2,"2025-07-07T04:30:33.269",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043746,1751862633278,"fUST",-170.87422077,0.00018278,2,"2025-07-07T04:30:33.278",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043747,1751862633288,"fUST",-461.72948402,0.00018278,2,"2025-07-07T04:30:33.288",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043748,1751862633297,"fUST",-460.0,0.00018278,2,"2025-07-07T04:30:33.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043749,1751862633306,"fUST",-460.0,0.00018425,2,"2025-07-07T04:30:33.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043750,1751862633316,"fUST",-187.76556592,0.00018451,2,"2025-07-07T04:30:33.316",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043751,1751862633325,"fUST",-460.0,0.0001855,2,"2025-07-07T04:30:33.325",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043752,1751862633334,"fUST",-460.0,0.00018551,2,"2025-07-07T04:30:33.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043753,1751862633344,"fUST",-460.0,0.00018551,2,"2025-07-07T04:30:33.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043754,1751862633353,"fUST",-460.0,0.00018551,2,"2025-07-07T04:30:33.353",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043755,1751862633363,"fUST",-460.0,0.00018551,2,"2025-07-07T04:30:33.363",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043756,1751862633372,"fUST",-460.0,0.00018551,2,"2025-07-07T04:30:33.372",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043757,1751862633381,"fUST",-460.0,0.00018552,2,"2025-07-07T04:30:33.381",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043758,1751862633391,"fUST",-460.0,0.00018699,2,"2025-07-07T04:30:33.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043759,1751862633400,"fUST",-210.14797405,0.00018728,2,"2025-07-07T04:30:33.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043760,1751862633410,"fUST",-460.0,0.00018825,2,"2025-07-07T04:30:33.410",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043761,1751862633419,"fUST",-460.0,0.00018825,2,"2025-07-07T04:30:33.419",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043762,1751862633429,"fUST",-460.0,0.00018825,2,"2025-07-07T04:30:33.429",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043763,1751862633438,"fUST",-184.36,0.00018825,2,"2025-07-07T04:30:33.438",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043764,1751862633448,"fUST",-432.53326399,0.00018825,2,"2025-07-07T04:30:33.448",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043765,1751862633457,"fUST",-460.0,0.00018826,2,"2025-07-07T04:30:33.457",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043766,1751862633467,"fUST",-347.52351766,0.000189,2,"2025-07-07T04:30:33.467",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043767,1751862633476,"fUST",-380.95482601,0.000189,2,"2025-07-07T04:30:33.476",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043768,1751862633486,"fUST",-596.14,0.00018973,2,"2025-07-07T04:30:33.486",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043769,1751862633495,"fUST",-302.63687509,0.00019,2,"2025-07-07T04:30:33.495",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043770,1751862633505,"fUST",-210.02374942,0.00019082,2,"2025-07-07T04:30:33.505",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043771,1751862633515,"fUST",-460.0,0.00019099,2,"2025-07-07T04:30:33.515",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043772,1751862633524,"fUST",-460.0,0.00019099,2,"2025-07-07T04:30:33.524",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043773,1751862633535,"fUST",-460.0,0.00019099,2,"2025-07-07T04:30:33.535",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043774,1751862633544,"fUST",-460.0,0.000191,2,"2025-07-07T04:30:33.544",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043775,1751862633554,"fUST",-380.95482575,0.00019141,2,"2025-07-07T04:30:33.554",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043776,1751862633564,"fUST",-500.0,0.00019167,2,"2025-07-07T04:30:33.564",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043777,1751862633573,"fUST",-500.0,0.00019167,2,"2025-07-07T04:30:33.573",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043778,1751862633583,"fUST",-235.02794,0.00019178,2,"2025-07-07T04:30:33.583",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043779,1751862633592,"fUST",-302.63687509,0.0001919,2,"2025-07-07T04:30:33.592",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043780,1751862633602,"fUST",-290.53,0.00019373,2,"2025-07-07T04:30:33.602",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043781,1751862633611,"fUST",-189.98,0.00019373,2,"2025-07-07T04:30:33.611",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043782,1751862633621,"fUST",-573.89279152,0.00019374,2,"2025-07-07T04:30:33.621",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043783,1751862633631,"fUST",-302.63687509,0.0001938,2,"2025-07-07T04:30:33.631",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043784,1751862633640,"fUST",-380.95482575,0.00019383,2,"2025-07-07T04:30:33.640",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043785,1751862633649,"fUST",-428.03076355,0.0001957,2,"2025-07-07T04:30:33.649",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043786,1751862633659,"fUST",-380.95482575,0.00019624,2,"2025-07-07T04:30:33.659",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043787,1751862633669,"fUST",-501.59843485,0.00019715,2,"2025-07-07T04:30:33.669",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043788,1751862633682,"fUST",-380.95482575,0.00019866,2,"2025-07-07T04:30:33.682",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043789,1751862633692,"fUST",-420.0,0.00019934,2,"2025-07-07T04:30:33.692",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043790,1751862633701,"fUST",-10363.48029865,0.0002,2,"2025-07-07T04:30:33.701",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043796,1751862638640,"fUST",-1033.58533371,0.0002,2,"2025-07-07T04:30:38.640",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043797,1751862638653,"fUST",-1000.9999859,0.0002,2,"2025-07-07T04:30:38.653",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043802,1751862638694,"fUST",-900.76597317,0.0002,2,"2025-07-07T04:30:38.694",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043805,1751862638707,"fUST",-29991.43281414,0.0002,2,"2025-07-07T04:30:38.707",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043807,1751862638716,"fUST",-380.95482575,0.00020107,2,"2025-07-07T04:30:38.716",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043809,1751862638727,"fUST",-215.557662,0.00020187,2,"2025-07-07T04:30:38.727",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043811,1751862638737,"fUST",-380.95482575,0.00020348,3,"2025-07-07T04:30:38.737",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043813,1751862638746,"fUST",-380.95482575,0.0002059,3,"2025-07-07T04:30:38.746",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043815,1751862638756,"fUST",-471.43,0.000207,2,"2025-07-07T04:30:38.756",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043817,1751862638766,"fUST",-417.901,0.00020769,2,"2025-07-07T04:30:38.766",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043819,1751862638776,"fUST",-380.95482575,0.00020831,4,"2025-07-07T04:30:38.776",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043821,1751862638785,"fUST",-160.0,0.00020856,2,"2025-07-07T04:30:38.785",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043823,1751862638794,"fUST",-230.48668418,0.00020856,2,"2025-07-07T04:30:38.794",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043825,1751862638803,"fUST",-215.21338352,0.00020856,2,"2025-07-07T04:30:38.803",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043827,1751862638812,"fUST",-160.0,0.00020856,2,"2025-07-07T04:30:38.812",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043828,1751862638821,"fUST",-848.27993403,0.00020856,2,"2025-07-07T04:30:38.821",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043831,1751862638830,"fUST",-160.0,0.00020856,2,"2025-07-07T04:30:38.830",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043832,1751862638841,"fUST",-160.0,0.00020856,2,"2025-07-07T04:30:38.841",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043834,1751862638850,"fUST",-837.79946008,0.00020856,2,"2025-07-07T04:30:38.850",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043836,1751862638859,"fUST",-12584.46609586,0.00020856,2,"2025-07-07T04:30:38.859",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043839,1751862638868,"fUST",-214.06929976,0.00020856,2,"2025-07-07T04:30:38.868",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043841,1751862638878,"fUST",-6173.67569541,0.00021,2,"2025-07-07T04:30:38.878",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043843,1751862638889,"fUST",-4424.23979782,0.00021,2,"2025-07-07T04:30:38.889",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043845,1751862638901,"fUST",-364.52002253,0.00021,2,"2025-07-07T04:30:38.901",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043847,1751862638913,"fUST",-2238.04190898,0.00021,2,"2025-07-07T04:30:38.913",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043850,1751862638924,"fUST",-1293.46874142,0.00021,2,"2025-07-07T04:30:38.924",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043852,1751862638935,"fUST",-444.99950906,0.00021,2,"2025-07-07T04:30:38.935",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043854,1751862638946,"fUST",-401.42757738,0.00021,2,"2025-07-07T04:30:38.946",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043856,1751862638957,"fUST",-1368.60853748,0.00021,2,"2025-07-07T04:30:38.957",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043858,1751862638968,"fUST",-713.1131465,0.00021,2,"2025-07-07T04:30:38.968",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043861,1751862638978,"fUST",-1204.37419258,0.00021,2,"2025-07-07T04:30:38.978",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043863,1751862638989,"fUST",-658.72203551,0.00021,2,"2025-07-07T04:30:38.989",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043865,1751862639000,"fUST",-3473.16991601,0.00021,2,"2025-07-07T04:30:39.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043867,1751862639012,"fUST",-201.63851388,0.00021,2,"2025-07-07T04:30:39.012",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043869,1751862639021,"fUST",-380.95482575,0.00021072,4,"2025-07-07T04:30:39.021",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043871,1751862639031,"fUST",-430.98873491,0.00021263,2,"2025-07-07T04:30:39.031",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043873,1751862639040,"fUST",-380.95482575,0.00021314,5,"2025-07-07T04:30:39.040",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043875,1751862639050,"fUST",-380.95482575,0.00021555,5,"2025-07-07T04:30:39.050",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043877,1751862639059,"fUST",-587.0,0.00021745,2,"2025-07-07T04:30:39.059",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043880,1751862639069,"fUST",-380.95482575,0.00021797,6,"2025-07-07T04:30:39.069",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043882,1751862639078,"fUST",-187.7655659,0.00021844,2,"2025-07-07T04:30:39.078",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043884,1751862639087,"fUST",-150.10871217,0.00021918,2,"2025-07-07T04:30:39.087",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043886,1751862639097,"fUST",-19594.45,0.0002199,10,"2025-07-07T04:30:39.097",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043888,1751862639106,"fUST",-185.67303287,0.00021999,2,"2025-07-07T04:30:39.106",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043890,1751862639115,"fUST",-13420.83234663,0.00022,2,"2025-07-07T04:30:39.115",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043892,1751862639126,"fUST",-329.94489861,0.00022,2,"2025-07-07T04:30:39.126",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043894,1751862639138,"fUST",-959.7504161,0.00022,2,"2025-07-07T04:30:39.138",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043896,1751862639149,"fUST",-15517.07947574,0.00022,2,"2025-07-07T04:30:39.149",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043899,1751862639161,"fUST",-5884.09107608,0.00022,2,"2025-07-07T04:30:39.161",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043901,1751862639171,"fUST",-352.20133888,0.00022,2,"2025-07-07T04:30:39.171",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043903,1751862639180,"fUST",-14120.39708165,0.00022,2,"2025-07-07T04:30:39.180",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043905,1751862639193,"fUST",-549.71718887,0.00022,2,"2025-07-07T04:30:39.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043907,1751862639203,"fUST",-34849.95938831,0.00022,2,"2025-07-07T04:30:39.203",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043909,1751862639212,"fUST",-380.95482575,0.00022038,6,"2025-07-07T04:30:39.212",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043911,1751862639221,"fUST",-380.95482575,0.00022279,6,"2025-07-07T04:30:39.221",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043913,1751862639231,"fUST",-1723.95493965,0.00022367,2,"2025-07-07T04:30:39.231",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043915,1751862639240,"fUST",-252.92396203,0.000224,2,"2025-07-07T04:30:39.240",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043917,1751862639249,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T04:30:39.249",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043919,1751862639258,"fUST",-1005.08652503,0.000225,2,"2025-07-07T04:30:39.258",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043921,1751862639268,"fUST",-380.95482575,0.00022521,7,"2025-07-07T04:30:39.268",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043923,1751862639278,"fUST",-2614.02,0.00022588,6,"2025-07-07T04:30:39.278",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043926,1751862639287,"fUST",-132527.54207327,0.000226,5,"2025-07-07T04:30:39.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043928,1751862639297,"fUST",-235.02794,0.00022603,2,"2025-07-07T04:30:39.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043930,1751862639306,"fUST",-2614.02,0.00022688,4,"2025-07-07T04:30:39.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043932,1751862639316,"fUST",-380.95482575,0.00022762,7,"2025-07-07T04:30:39.316",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043934,1751862639325,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T04:30:39.325",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043936,1751862639334,"fUST",-2614.02,0.00022788,3,"2025-07-07T04:30:39.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043938,1751862639344,"fUST",-2614.02,0.00022888,6,"2025-07-07T04:30:39.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043940,1751862639353,"fUST",-97894.04805221,0.00022919,2,"2025-07-07T04:30:39.353",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043942,1751862639362,"fUST",-252.92396202,0.0002295,2,"2025-07-07T04:30:39.362",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043944,1751862639372,"fUST",-160.0,0.00022969,3,"2025-07-07T04:30:39.372",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043946,1751862639382,"fUST",-2614.02,0.00022988,7,"2025-07-07T04:30:39.382",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043948,1751862639392,"fUST",-160.0,0.00023,2,"2025-07-07T04:30:39.392",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043950,1751862639401,"fUST",-471.43,0.00023,7,"2025-07-07T04:30:39.401",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043952,1751862639411,"fUST",-380.95482575,0.00023003,8,"2025-07-07T04:30:39.411",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043954,1751862639421,"fUST",-2614.02,0.00023088,6,"2025-07-07T04:30:39.421",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043956,1751862639430,"fUST",-2614.02,0.00023188,3,"2025-07-07T04:30:39.430",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043958,1751862639439,"fUST",-380.95482575,0.00023245,8,"2025-07-07T04:30:39.439",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043960,1751862639449,"fUST",-524.98484073,0.00023267,10,"2025-07-07T04:30:39.449",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043962,1751862639458,"fUST",-214.06929976,0.00023268,10,"2025-07-07T04:30:39.458",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043964,1751862639467,"fUST",-2614.02,0.00023288,2,"2025-07-07T04:30:39.467",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043966,1751862639476,"fUST",-2614.02,0.00023388,6,"2025-07-07T04:30:39.476",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043968,1751862639485,"fUST",-8846.88368353,0.000234,2,"2025-07-07T04:30:39.485",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043970,1751862639495,"fUST",-168.0,0.00023406,2,"2025-07-07T04:30:39.495",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043972,1751862639504,"fUST",-848.27993403,0.00023455,10,"2025-07-07T04:30:39.504",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043975,1751862639517,"fUST",-563.94639267,0.00023464,2,"2025-07-07T04:30:39.517",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043976,1751862639527,"fUST",-207.4,0.00023465,2,"2025-07-07T04:30:39.527",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043979,1751862639536,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.536",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043981,1751862639546,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.546",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043982,1751862639555,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.555",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043985,1751862639565,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043987,1751862639575,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.575",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043989,1751862639584,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.584",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043991,1751862639593,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.593",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043993,1751862639603,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.603",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043995,1751862639612,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.612",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043997,1751862639622,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.622",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370043999,1751862639632,"fUST",-1500.0,0.00023465,2,"2025-07-07T04:30:39.632",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044001,1751862639642,"fUST",-690.642,0.00023465,2,"2025-07-07T04:30:39.642",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044003,1751862639651,"fUST",-25000.0,0.00023465,2,"2025-07-07T04:30:39.651",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044005,1751862639661,"fUST",-17193.33296765,0.00023465,2,"2025-07-07T04:30:39.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044007,1751862639671,"fUST",-5000.0,0.00023465,2,"2025-07-07T04:30:39.671",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044009,1751862639682,"fUST",-500.42383133,0.00023473,2,"2025-07-07T04:30:39.682",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044011,1751862639691,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.691",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044013,1751862639701,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.701",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044014,1751862639712,"fUST",-501.07989023,0.00023473,2,"2025-07-07T04:30:39.712",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044015,1751862639721,"fUST",-161.20848038,0.00023473,2,"2025-07-07T04:30:39.721",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044016,1751862639731,"fUST",-600.0,0.00023473,2,"2025-07-07T04:30:39.731",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044017,1751862639740,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.740",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044018,1751862639750,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.750",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044019,1751862639759,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.759",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044020,1751862639769,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.769",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044021,1751862639778,"fUST",-500.0,0.00023473,2,"2025-07-07T04:30:39.778",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044022,1751862639788,"fUST",-617.37973056,0.00023473,2,"2025-07-07T04:30:39.788",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044023,1751862639797,"fUST",-380.95482575,0.00023486,9,"2025-07-07T04:30:39.797",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044024,1751862639807,"fUST",-2614.02,0.00023488,3,"2025-07-07T04:30:39.807",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044025,1751862639816,"fUST",-214.06929976,0.00023489,10,"2025-07-07T04:30:39.816",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044026,1751862639826,"fUST",-121346.2,0.000235,2,"2025-07-07T04:30:39.826",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044027,1751862639837,"fUST",-3103.92,0.000235,7,"2025-07-07T04:30:39.837",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044028,1751862639847,"fUST",-252.92396202,0.000235,2,"2025-07-07T04:30:39.847",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044029,1751862639857,"fUST",-716.195754,0.0002352,2,"2025-07-07T04:30:39.857",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044030,1751862639867,"fUST",-200.0,0.00023561,2,"2025-07-07T04:30:39.867",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044031,1751862639876,"fUST",-200.0,0.00023561,2,"2025-07-07T04:30:39.876",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044032,1751862639885,"fUST",-200.0,0.00023561,2,"2025-07-07T04:30:39.885",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044033,1751862639894,"fUST",-200.0,0.00023561,2,"2025-07-07T04:30:39.894",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044034,1751862639904,"fUST",-200.0,0.00023561,2,"2025-07-07T04:30:39.904",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044035,1751862639913,"fUST",-304.53261215,0.00023561,2,"2025-07-07T04:30:39.913",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044036,1751862639923,"fUST",-168.0,0.0002357,2,"2025-07-07T04:30:39.923",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044039,1751862639941,"fUST",-742.6949969,0.00023575,2,"2025-07-07T04:30:39.941",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044042,1751862639953,"fUST",-2614.02,0.00023588,2,"2025-07-07T04:30:39.953",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044044,1751862639963,"fUST",-770.17471178,0.0002363,2,"2025-07-07T04:30:39.963",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044046,1751862639973,"fUST",-798.67117612,0.00023685,2,"2025-07-07T04:30:39.973",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044048,1751862639983,"fUST",-2614.02,0.00023688,2,"2025-07-07T04:30:39.983",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044050,1751862639993,"fUST",-576.0368563,0.00023699,2,"2025-07-07T04:30:39.993",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044052,1751862640003,"fUST",-307.3747141,0.00023699,2,"2025-07-07T04:30:40.003",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044054,1751862640013,"fUST",-160.0,0.00023707,4,"2025-07-07T04:30:40.013",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044056,1751862640023,"fUST",-823.0,0.00023719,2,"2025-07-07T04:30:40.023",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044058,1751862640032,"fUST",-380.95482575,0.00023728,9,"2025-07-07T04:30:40.032",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044060,1751862640042,"fUST",-828.22200964,0.0002374,2,"2025-07-07T04:30:40.042",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044062,1751862640052,"fUST",-2614.02,0.00023788,3,"2025-07-07T04:30:40.052",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044064,1751862640062,"fUST",-160.0,0.00023788,3,"2025-07-07T04:30:40.062",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044066,1751862640071,"fUST",-214.06929976,0.0002379,3,"2025-07-07T04:30:40.071",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044068,1751862640081,"fUST",-230.48668418,0.0002379,3,"2025-07-07T04:30:40.081",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044070,1751862640091,"fUST",-215.21338352,0.0002379,3,"2025-07-07T04:30:40.091",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044072,1751862640100,"fUST",-160.0,0.0002379,3,"2025-07-07T04:30:40.100",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044074,1751862640110,"fUST",-160.0,0.0002379,3,"2025-07-07T04:30:40.110",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044076,1751862640120,"fUST",-12584.46609586,0.0002379,3,"2025-07-07T04:30:40.120",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044078,1751862640130,"fUST",-837.79946008,0.0002379,3,"2025-07-07T04:30:40.130",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044081,1751862640140,"fUST",-711.17239061,0.00023795,2,"2025-07-07T04:30:40.140",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044083,1751862640149,"fUST",-2614.02,0.00023888,4,"2025-07-07T04:30:40.149",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044085,1751862640159,"fUST",-347.52351766,0.000239,2,"2025-07-07T04:30:40.159",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044087,1751862640169,"fUST",-380.95482575,0.00023969,10,"2025-07-07T04:30:40.169",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044090,1751862640178,"fUST",-2614.02,0.00023988,5,"2025-07-07T04:30:40.178",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044093,1751862640188,"fUST",-230.48668418,0.00024,10,"2025-07-07T04:30:40.188",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044096,1751862640197,"fUST",-215.21338352,0.00024,10,"2025-07-07T04:30:40.197",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044099,1751862640207,"fUST",-160.0,0.00024,10,"2025-07-07T04:30:40.207",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044102,1751862640217,"fUST",-160.0,0.00024,10,"2025-07-07T04:30:40.217",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044105,1751862640226,"fUST",-160.0,0.00024,7,"2025-07-07T04:30:40.226",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044108,1751862640237,"fUST",-160.0,0.00024,10,"2025-07-07T04:30:40.237",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044111,1751862640247,"fUST",-281.0,0.00024006,2,"2025-07-07T04:30:40.247",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044114,1751862640257,"fUST",-25000.0,0.00024013,2,"2025-07-07T04:30:40.257",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044117,1751862640267,"fUST",-5000.0,0.00024013,2,"2025-07-07T04:30:40.267",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044120,1751862640276,"fUST",-500.0,0.00024021,2,"2025-07-07T04:30:40.276",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044123,1751862640286,"fUST",-501.71811265,0.00024021,2,"2025-07-07T04:30:40.286",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044126,1751862640296,"fUST",-1200.0,0.00024021,2,"2025-07-07T04:30:40.296",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044129,1751862640306,"fUST",-1000.0,0.00024021,2,"2025-07-07T04:30:40.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044132,1751862640315,"fUST",-1000.0,0.00024021,2,"2025-07-07T04:30:40.315",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044136,1751862640324,"fUST",-1000.0,0.00024021,2,"2025-07-07T04:30:40.324",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044139,1751862640335,"fUST",-501.60560601,0.00024021,2,"2025-07-07T04:30:40.335",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044142,1751862640344,"fUST",-252.92396202,0.0002405,2,"2025-07-07T04:30:40.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044145,1751862640354,"fUST",-2614.02,0.00024088,4,"2025-07-07T04:30:40.354",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044148,1751862640364,"fUST",-471.43,0.000241,7,"2025-07-07T04:30:40.364",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044151,1751862640373,"fUST",-648.015,0.00024112,2,"2025-07-07T04:30:40.373",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044154,1751862640383,"fUST",-2153.0,0.00024112,2,"2025-07-07T04:30:40.383",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044157,1751862640393,"fUST",-406.0,0.00024112,2,"2025-07-07T04:30:40.393",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044160,1751862640403,"fUST",-429.128,0.00024112,2,"2025-07-07T04:30:40.403",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044163,1751862640414,"fUST",-967.0,0.00024112,2,"2025-07-07T04:30:40.414",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044166,1751862640423,"fUST",-2200.0,0.00024131,2,"2025-07-07T04:30:40.423",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044169,1751862640434,"fUST",-2614.02,0.00024188,4,"2025-07-07T04:30:40.434",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044172,1751862640443,"fUST",-151.0,0.00024191,7,"2025-07-07T04:30:40.443",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044175,1751862640453,"fUST",-380.95482575,0.0002421,10,"2025-07-07T04:30:40.453",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044178,1751862640462,"fUST",-2614.02,0.00024288,3,"2025-07-07T04:30:40.462",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044181,1751862640472,"fUST",-8846.88368351,0.00024319,2,"2025-07-07T04:30:40.472",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044184,1751862640482,"fUST",-695.511782,0.00024384,2,"2025-07-07T04:30:40.482",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044188,1751862640491,"fUST",-2614.02,0.00024388,6,"2025-07-07T04:30:40.491",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044190,1751862640501,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T04:30:40.501",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044194,1751862640511,"fUST",-281.0,0.00024403,2,"2025-07-07T04:30:40.511",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044197,1751862640520,"fUST",-1284.0,0.00024441,7,"2025-07-07T04:30:40.520",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044199,1751862640530,"fUST",-160.0,0.00024444,5,"2025-07-07T04:30:40.530",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044201,1751862640540,"fUST",-380.95482575,0.00024452,11,"2025-07-07T04:30:40.540",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044203,1751862640550,"fUST",-2614.02,0.00024488,5,"2025-07-07T04:30:40.550",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044205,1751862640560,"fUST",-9781.80335578,0.000245,2,"2025-07-07T04:30:40.560",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044207,1751862640570,"fUST",-200.0,0.000245,2,"2025-07-07T04:30:40.570",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044209,1751862640580,"fUST",-2314.177802,0.000245,4,"2025-07-07T04:30:40.580",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044211,1751862640590,"fUST",-177.763542,0.00024521,2,"2025-07-07T04:30:40.590",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044213,1751862640600,"fUST",-159.4922776,0.00024521,2,"2025-07-07T04:30:40.600",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044215,1751862640610,"fUST",-177.763542,0.00024521,2,"2025-07-07T04:30:40.610",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044217,1751862640619,"fUST",-159.4922776,0.00024521,2,"2025-07-07T04:30:40.619",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044219,1751862640629,"fUST",-159.4922776,0.00024521,2,"2025-07-07T04:30:40.629",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044221,1751862640639,"fUST",-177.763542,0.00024521,2,"2025-07-07T04:30:40.639",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044223,1751862640649,"fUST",-175.7988812,0.00024521,2,"2025-07-07T04:30:40.649",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044225,1751862640659,"fUST",-159.4922776,0.00024521,2,"2025-07-07T04:30:40.659",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044227,1751862640670,"fUST",-159.0891771,0.00024521,2,"2025-07-07T04:30:40.670",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044229,1751862640684,"fUST",-281.0,0.0002453,2,"2025-07-07T04:30:40.684",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044231,1751862640694,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.694",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044233,1751862640704,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.704",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044235,1751862640714,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.714",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044237,1751862640724,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.724",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044239,1751862640735,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.735",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044241,1751862640744,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.744",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044243,1751862640755,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.755",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044245,1751862640766,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.766",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044247,1751862640776,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.776",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044250,1751862640786,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.786",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044251,1751862640795,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.795",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044254,1751862640806,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.806",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044256,1751862640815,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.815",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044258,1751862640825,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.825",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044260,1751862640835,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.835",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044262,1751862640844,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.844",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044265,1751862640854,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.854",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044268,1751862640864,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.864",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044271,1751862640873,"fUST",-991.02615029,0.00024551,4,"2025-07-07T04:30:40.873",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044274,1751862640883,"fUST",-991.02,0.00024551,4,"2025-07-07T04:30:40.883",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044276,1751862640892,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.892",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044279,1751862640902,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.902",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044282,1751862640911,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.911",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044285,1751862640921,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.921",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044288,1751862640931,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.931",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044290,1751862640941,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.941",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044292,1751862640951,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.951",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044294,1751862640961,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.961",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044322,1751862640972,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:40.972",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044324,1751862641146,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044327,1751862641156,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.156",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044329,1751862641166,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.166",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044331,1751862641176,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.176",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044333,1751862641185,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.185",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044335,1751862641195,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.195",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044337,1751862641204,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.204",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044339,1751862641213,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.213",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044340,1751862641222,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.222",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044342,1751862641236,"fUST",-2312.39435067,0.00024551,4,"2025-07-07T04:30:41.236",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044344,1751862641245,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.245",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044346,1751862641254,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.254",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044348,1751862641264,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.264",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044350,1751862641273,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.273",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044352,1751862641282,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.282",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044354,1751862641292,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.292",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044356,1751862641301,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.301",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044358,1751862641311,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.311",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044360,1751862641320,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.320",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044362,1751862641329,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.329",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044364,1751862641339,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.339",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044366,1751862641348,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.348",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044368,1751862641357,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.357",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044370,1751862641367,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.367",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044372,1751862641376,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.376",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044374,1751862641387,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.387",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044376,1751862641398,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.398",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044378,1751862641408,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.408",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044380,1751862641417,"fUST",-150.18282476,0.00024551,4,"2025-07-07T04:30:41.417",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044382,1751862641426,"fUST",-150.18,0.00024551,4,"2025-07-07T04:30:41.426",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044384,1751862641435,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.435",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044385,1751862641444,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.444",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044386,1751862641453,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.453",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044387,1751862641462,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.462",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044388,1751862641472,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.472",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044389,1751862641481,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.481",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044390,1751862641490,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.490",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044391,1751862641499,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.499",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044392,1751862641509,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.509",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044393,1751862641520,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.520",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044394,1751862641530,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.530",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044395,1751862641541,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.541",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044396,1751862641553,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.553",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044397,1751862641565,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044398,1751862641575,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.575",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044399,1751862641586,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.586",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044400,1751862641595,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.595",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044401,1751862641605,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.605",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044402,1751862641614,"fUST",-350.42659112,0.00024551,4,"2025-07-07T04:30:41.614",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044403,1751862641623,"fUST",-5000.0,0.00024561,2,"2025-07-07T04:30:41.623",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044404,1751862641633,"fUST",-512.7884035,0.00024568,2,"2025-07-07T04:30:41.633",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044405,1751862641642,"fUST",-1800.0,0.00024568,2,"2025-07-07T04:30:41.642",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044406,1751862641652,"fUST",-1500.0,0.00024568,2,"2025-07-07T04:30:41.652",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044407,1751862641661,"fUST",-501.86266387,0.00024568,2,"2025-07-07T04:30:41.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044408,1751862641671,"fUST",-1500.0,0.00024568,2,"2025-07-07T04:30:41.671",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044409,1751862641682,"fUST",-151.0,0.00024582,7,"2025-07-07T04:30:41.682",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044410,1751862641691,"fUST",-2614.02,0.00024588,2,"2025-07-07T04:30:41.691",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044411,1751862641701,"fUST",-3103.92,0.000246,7,"2025-07-07T04:30:41.701",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044412,1751862641710,"fUST",-151.0,0.000246,9,"2025-07-07T04:30:41.710",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044413,1751862641721,"fUST",-214.06929976,0.000246,7,"2025-07-07T04:30:41.721",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044414,1751862641731,"fUST",-230.48668418,0.000246,7,"2025-07-07T04:30:41.731",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044415,1751862641740,"fUST",-215.21338352,0.000246,7,"2025-07-07T04:30:41.740",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044416,1751862641749,"fUST",-160.0,0.000246,7,"2025-07-07T04:30:41.749",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044417,1751862641759,"fUST",-160.0,0.000246,7,"2025-07-07T04:30:41.759",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044418,1751862641768,"fUST",-252.92396202,0.000246,2,"2025-07-07T04:30:41.768",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044419,1751862641778,"fUST",-86335.33365112,0.0002465,2,"2025-07-07T04:30:41.778",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044420,1751862641787,"fUST",-501.10567785,0.0002465,2,"2025-07-07T04:30:41.787",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044421,1751862641797,"fUST",-71623.11517033,0.00024651,2,"2025-07-07T04:30:41.797",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044422,1751862641806,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.806",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044423,1751862641816,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.816",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044424,1751862641825,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.825",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044425,1751862641835,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.835",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044426,1751862641845,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.845",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044427,1751862641856,"fUST",-300.0,0.00024657,4,"2025-07-07T04:30:41.856",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044428,1751862641866,"fUST",-327.85232221,0.00024657,4,"2025-07-07T04:30:41.866",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044429,1751862641876,"fUST",-200.0,0.00024657,2,"2025-07-07T04:30:41.876",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044430,1751862641885,"fUST",-210.00855503,0.00024657,2,"2025-07-07T04:30:41.885",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044431,1751862641894,"fUST",-150.0,0.00024658,2,"2025-07-07T04:30:41.894",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044432,1751862641903,"fUST",-380.0,0.00024658,2,"2025-07-07T04:30:41.903",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044433,1751862641914,"fUST",-200.0,0.00024658,15,"2025-07-07T04:30:41.914",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044434,1751862641923,"fUST",-2614.02,0.00024688,6,"2025-07-07T04:30:41.923",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044435,1751862641933,"fUST",-380.95482575,0.00024693,11,"2025-07-07T04:30:41.933",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044436,1751862641944,"fUST",-110740.53396687,0.000247,2,"2025-07-07T04:30:41.944",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044437,1751862642151,"fUST",-837.79946008,0.00024,7,"2025-07-07T04:30:42.151",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044438,1751862642161,"fUST",-333.8023839,0.00024,10,"2025-07-07T04:30:42.161",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044439,1751862642173,"fUST",-503.99707618,0.00024,10,"2025-07-07T04:30:42.173",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044440,1751862642182,"fUST",-2270.96895537,0.000247,2,"2025-07-07T04:30:42.182",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044441,1751862642194,"fUST",-8334.69707776,0.000247,2,"2025-07-07T04:30:42.194",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044442,1751862642204,"fUST",-214.06929976,0.000247,7,"2025-07-07T04:30:42.204",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044443,1751862642213,"fUST",-230.48668418,0.000247,7,"2025-07-07T04:30:42.213",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044444,1751862642223,"fUST",-215.21338352,0.000247,7,"2025-07-07T04:30:42.223",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044445,1751862642232,"fUST",-160.0,0.000247,7,"2025-07-07T04:30:42.232",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044446,1751862642241,"fUST",-169.51761584,0.00024788,2,"2025-07-07T04:30:42.241",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044447,1751862642251,"fUST",-2312.39,0.00024788,4,"2025-07-07T04:30:42.251",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044448,1751862642260,"fUST",-350.42,0.00024788,4,"2025-07-07T04:30:42.260",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044449,1751862642269,"fUST",-2614.02,0.00024788,2,"2025-07-07T04:30:42.269",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044450,1751862642279,"fUST",-151.0,0.000248,9,"2025-07-07T04:30:42.279",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044451,1751862642288,"fUST",-96764.43912438,0.000248,2,"2025-07-07T04:30:42.288",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044452,1751862642300,"fUST",-10966.69633062,0.000248,2,"2025-07-07T04:30:42.300",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044453,1751862642309,"fUST",-238.40868167,0.00024822,7,"2025-07-07T04:30:42.309",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044454,1751862642319,"fUST",-215.0738,0.00024834,2,"2025-07-07T04:30:42.319",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044455,1751862642328,"fUST",-8287.01041959,0.00024852,2,"2025-07-07T04:30:42.328",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044456,1751862642340,"fUST",-150.0,0.00024873,2,"2025-07-07T04:30:42.340",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044457,1751862642354,"fUST",-150.4315,0.00024875,2,"2025-07-07T04:30:42.354",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044458,1751862642367,"fUST",-500.0,0.00024877,2,"2025-07-07T04:30:42.367",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044459,1751862642379,"fUST",-151.0,0.00024877,2,"2025-07-07T04:30:42.379",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044460,1751862642391,"fUST",-16574.0208392,0.00024878,2,"2025-07-07T04:30:42.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044461,1751862642403,"fUST",-49200.99728426,0.00024888,2,"2025-07-07T04:30:42.403",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044462,1751862642416,"fUST",-749.18887596,0.00024888,2,"2025-07-07T04:30:42.416",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044481,1751862643881,"fUST",-270.39917752,0.00021999,2,"2025-07-07T04:30:43.881",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044482,1751862643893,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.893",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044483,1751862643905,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.905",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044484,1751862643918,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.918",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044485,1751862643930,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.930",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044486,1751862643943,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.943",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044487,1751862643955,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.955",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044488,1751862643967,"fUST",-600.73420247,0.00021999,2,"2025-07-07T04:30:43.967",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044489,1751862643979,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.979",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044490,1751862643989,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:43.989",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044491,1751862644000,"fUST",-469.92583304,0.00021999,2,"2025-07-07T04:30:44.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044492,1751862644010,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:44.010",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044493,1751862644021,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:44.021",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044495,1751862644031,"fUST",-415.41428327,0.00021999,2,"2025-07-07T04:30:44.031",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044496,1751862644042,"fUST",-500.0,0.00021999,2,"2025-07-07T04:30:44.042",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044499,1751862644053,"fUST",-329.59275799,0.00024658,2,"2025-07-07T04:30:44.053",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044501,1751862644064,"fUST",-7183.41233938,0.00024888,2,"2025-07-07T04:30:44.064",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044503,1751862644081,"fUST",-595.33629105,0.00024888,2,"2025-07-07T04:30:44.081",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044506,1751862644096,"fUST",-500.0,0.00024888,2,"2025-07-07T04:30:44.096",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044508,1751862644109,"fUST",-1258.39944735,0.00024888,2,"2025-07-07T04:30:44.109",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044509,1751862644125,"fUST",-262.248948,0.00024888,2,"2025-07-07T04:30:44.125",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044510,1751862644138,"fUST",-8894.94975558,0.00024888,2,"2025-07-07T04:30:44.138",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044511,1751862644152,"fUST",-40432.08205511,0.00024888,2,"2025-07-07T04:30:44.152",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044512,1751862644163,"fUST",-2614.02,0.00024888,5,"2025-07-07T04:30:44.163",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044513,1751862644175,"fUST",-209.0,0.0002489,20,"2025-07-07T04:30:44.175",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044514,1751862644186,"fUST",-22469.49590395,0.0002489,2,"2025-07-07T04:30:44.186",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044549,1751862646767,"fUST",-160.0,0.00017328,2,"2025-07-07T04:30:46.767",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044552,1751862646778,"fUST",-460.0,0.00017328,2,"2025-07-07T04:30:46.778",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044554,1751862646789,"fUST",-460.0,0.00018276,2,"2025-07-07T04:30:46.789",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044556,1751862646799,"fUST",-183.1484428,0.00023699,2,"2025-07-07T04:30:46.799",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044558,1751862646810,"fUST",-16328.71,0.0002464,10,"2025-07-07T04:30:46.810",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044560,1751862646821,"fUST",-10678.54577445,0.0002489,2,"2025-07-07T04:30:46.821",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044562,1751862646831,"fUST",-19797.08863669,0.00024899,4,"2025-07-07T04:30:46.831",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044565,1751862646845,"fUST",-648.96,0.00024899,4,"2025-07-07T04:30:46.845",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044570,1751862646882,"fUST",-2098.400025,0.00024899,4,"2025-07-07T04:30:46.882",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044740,1751862857286,"fUST",194.001895,0.00013699,2,"2025-07-07T04:34:17.286",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044745,1751863029039,"fUST",425.63,0.0002739,120,"2025-07-07T04:37:09.039",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044746,1751863557138,"fUST",-344.17154217,0.00017326,2,"2025-07-07T04:45:57.138",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044747,1751863610096,"fUST",-153.03215247,0.00017226,2,"2025-07-07T04:46:50.096",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044748,1751863631090,"fUST",-1.51136874,0.00017226,2,"2025-07-07T04:47:11.090",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044749,1751863631112,"fUST",-332.14354319,0.00017326,2,"2025-07-07T04:47:11.112",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044750,1751863647103,"fUST",-523.68491464,0.00017326,2,"2025-07-07T04:47:27.103",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044751,1751863647124,"fUST",-877.0,0.00017326,2,"2025-07-07T04:47:27.124",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044752,1751863647146,"fUST",-300.0,0.00017326,2,"2025-07-07T04:47:27.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044753,1751863647167,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.167",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044754,1751863647188,"fUST",-300.0,0.00017327,2,"2025-07-07T04:47:27.188",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044755,1751863647211,"fUST",-300.0,0.00017327,2,"2025-07-07T04:47:27.211",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044756,1751863647232,"fUST",-533.23,0.00017327,2,"2025-07-07T04:47:27.232",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044757,1751863647252,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.252",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044758,1751863647271,"fUST",-461.12462574,0.00017327,2,"2025-07-07T04:47:27.271",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044759,1751863647293,"fUST",-237.40775313,0.00017327,2,"2025-07-07T04:47:27.293",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044760,1751863647312,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.312",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044761,1751863647338,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.338",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044762,1751863647357,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.357",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044763,1751863647376,"fUST",-460.54991565,0.00017327,2,"2025-07-07T04:47:27.376",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044764,1751863647396,"fUST",-404.00808908,0.00017327,2,"2025-07-07T04:47:27.396",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044765,1751863647415,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.415",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044766,1751863647436,"fUST",-462.9568783,0.00017327,2,"2025-07-07T04:47:27.436",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044767,1751863647455,"fUST",-460.07911846,0.00017327,2,"2025-07-07T04:47:27.455",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044768,1751863647475,"fUST",-466.72136253,0.00017327,2,"2025-07-07T04:47:27.475",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044769,1751863647494,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.494",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044770,1751863647513,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.513",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044771,1751863647535,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.535",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044772,1751863647556,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.556",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044773,1751863647577,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.577",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044774,1751863647601,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.601",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044775,1751863647620,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.620",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044776,1751863647640,"fUST",-461.14424883,0.00017327,2,"2025-07-07T04:47:27.640",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044777,1751863647659,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.659",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044778,1751863647678,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.678",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044779,1751863647702,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.702",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044780,1751863647723,"fUST",-460.0,0.00017327,2,"2025-07-07T04:47:27.723",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044781,1751863647743,"fUST",-605.79227653,0.00017327,2,"2025-07-07T04:47:27.743",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044782,1751863647763,"fUST",-500.0,0.00017328,2,"2025-07-07T04:47:27.763",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044783,1751863647782,"fUST",-460.0,0.00017328,2,"2025-07-07T04:47:27.782",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044784,1751863647802,"fUST",-460.0,0.00017328,2,"2025-07-07T04:47:27.802",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044785,1751863647822,"fUST",-460.0,0.00017328,2,"2025-07-07T04:47:27.822",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044786,1751863647842,"fUST",-460.0,0.00017328,2,"2025-07-07T04:47:27.842",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044787,1751863647862,"fUST",-462.61261598,0.00017328,2,"2025-07-07T04:47:27.862",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044788,1751863647882,"fUST",-463.13515303,0.00017328,2,"2025-07-07T04:47:27.882",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044789,1751863647902,"fUST",-460.0,0.00017328,2,"2025-07-07T04:47:27.902",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044790,1751863647922,"fUST",-174.10134112,0.00017328,2,"2025-07-07T04:47:27.922",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044795,1751863745147,"fUST",-300.0,0.00017031,2,"2025-07-07T04:49:05.147",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044796,1751863745170,"fUST",-24900.0,0.00017032,2,"2025-07-07T04:49:05.170",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044797,1751863745192,"fUST",-460.97217244,0.00017327,2,"2025-07-07T04:49:05.192",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044798,1751863745214,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:05.214",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044799,1751863745235,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:05.235",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044800,1751863745256,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:05.256",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044801,1751863745277,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:05.277",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044802,1751863745297,"fUST",-102.93552152,0.00017327,2,"2025-07-07T04:49:05.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044803,1751863754157,"fUST",-350.06812348,0.00017327,2,"2025-07-07T04:49:14.157",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044804,1751863754178,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.178",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044805,1751863754200,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.200",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044806,1751863754219,"fUST",-462.04139139,0.00017327,2,"2025-07-07T04:49:14.219",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044807,1751863754243,"fUST",-375.34245394,0.00017327,2,"2025-07-07T04:49:14.243",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044808,1751863754262,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.262",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044809,1751863754283,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.283",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044810,1751863754303,"fUST",-461.13473647,0.00017327,2,"2025-07-07T04:49:14.303",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044811,1751863754324,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.324",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044812,1751863754345,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.345",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044813,1751863754364,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.364",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044814,1751863754385,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.385",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044815,1751863754407,"fUST",-549.07,0.00017327,2,"2025-07-07T04:49:14.407",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044816,1751863754426,"fUST",-462.8134957,0.00017327,2,"2025-07-07T04:49:14.426",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044817,1751863754446,"fUST",-461.55681405,0.00017327,2,"2025-07-07T04:49:14.446",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044818,1751863754466,"fUST",-460.81766967,0.00017327,2,"2025-07-07T04:49:14.466",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044819,1751863754487,"fUST",-462.83565828,0.00017327,2,"2025-07-07T04:49:14.487",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044820,1751863754508,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.508",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044821,1751863754529,"fUST",-461.34945791,0.00017327,2,"2025-07-07T04:49:14.529",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044822,1751863754550,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.550",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044823,1751863754570,"fUST",-464.35440876,0.00017327,2,"2025-07-07T04:49:14.570",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044824,1751863754592,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.592",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044825,1751863754617,"fUST",-270.54,0.00017327,2,"2025-07-07T04:49:14.617",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044826,1751863754637,"fUST",-460.0,0.00017327,2,"2025-07-07T04:49:14.637",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044827,1751863754657,"fUST",-461.40621323,0.00017327,2,"2025-07-07T04:49:14.657",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044828,1751863754677,"fUST",-285.89865888,0.00017328,2,"2025-07-07T04:49:14.677",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044829,1751863754702,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.702",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044830,1751863754723,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.723",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044831,1751863754743,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.743",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044832,1751863754763,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.763",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044833,1751863754784,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044834,1751863754804,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.804",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044835,1751863754824,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.824",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044836,1751863754844,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.844",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044837,1751863754864,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.864",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044838,1751863754886,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.886",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044839,1751863754908,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.908",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044840,1751863754928,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.928",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044841,1751863754949,"fUST",-507.12253738,0.00017328,2,"2025-07-07T04:49:14.949",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044842,1751863754971,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.971",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044843,1751863754992,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:14.992",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044844,1751863755014,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:15.014",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044845,1751863755034,"fUST",-462.76493291,0.00017328,2,"2025-07-07T04:49:15.034",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044846,1751863755055,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:15.055",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044847,1751863755075,"fUST",-466.41226076,0.00017328,2,"2025-07-07T04:49:15.075",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044848,1751863755096,"fUST",-463.79256293,0.00017328,2,"2025-07-07T04:49:15.096",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044849,1751863755116,"fUST",-460.0,0.00017328,2,"2025-07-07T04:49:15.116",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044850,1751863755136,"fUST",-460.0,0.00017601,2,"2025-07-07T04:49:15.136",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044851,1751863755160,"fUST",-460.0,0.00017601,2,"2025-07-07T04:49:15.160",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044852,1751863755182,"fUST",-460.0,0.00017601,2,"2025-07-07T04:49:15.182",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044853,1751863755205,"fUST",-460.0,0.00017601,2,"2025-07-07T04:49:15.205",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044854,1751863755225,"fUST",-378.64374552,0.00017601,2,"2025-07-07T04:49:15.225",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044855,1751863759092,"fUST",-450.8,0.00017327,2,"2025-07-07T04:49:19.092",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044856,1751863759148,"fUST",-10.76738114,0.00017327,2,"2025-07-07T04:49:19.148",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044857,1751863759170,"fUST",-81.35625448,0.00017601,2,"2025-07-07T04:49:19.170",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044858,1751863759193,"fUST",-460.0,0.00017601,2,"2025-07-07T04:49:19.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044859,1751863759214,"fUST",-153.67015141,0.00017774,2,"2025-07-07T04:49:19.214",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044860,1751863759234,"fUST",-556.72601745,0.00017874,2,"2025-07-07T04:49:19.234",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044861,1751863759259,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.259",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044862,1751863759279,"fUST",-609.45918397,0.00017874,2,"2025-07-07T04:49:19.279",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044863,1751863759299,"fUST",-360.98415169,0.00017874,2,"2025-07-07T04:49:19.299",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044864,1751863759320,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.320",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044865,1751863759340,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.340",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044866,1751863759360,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.360",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044867,1751863759379,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.379",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044868,1751863759399,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.399",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044869,1751863759419,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.419",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044870,1751863759439,"fUST",-172.82124323,0.00017874,2,"2025-07-07T04:49:19.439",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044871,1751863759458,"fUST",-462.67744549,0.00017874,2,"2025-07-07T04:49:19.458",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044872,1751863759479,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.479",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044873,1751863759498,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.498",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044874,1751863759517,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.517",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044875,1751863759537,"fUST",-461.14459364,0.00017874,2,"2025-07-07T04:49:19.537",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044876,1751863759558,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.558",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044877,1751863759579,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.579",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044878,1751863759598,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.598",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044879,1751863759618,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.618",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044880,1751863759639,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.639",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044881,1751863759661,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044882,1751863759681,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.681",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044883,1751863759701,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.701",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044884,1751863759722,"fUST",-460.0,0.00017874,2,"2025-07-07T04:49:19.722",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044885,1751863759743,"fUST",-460.0,0.00017875,2,"2025-07-07T04:49:19.743",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044886,1751863759763,"fUST",-338.14,0.00017875,2,"2025-07-07T04:49:19.763",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044887,1751863759784,"fUST",-263.19,0.00017875,2,"2025-07-07T04:49:19.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044888,1751863759805,"fUST",-460.0,0.00017875,2,"2025-07-07T04:49:19.805",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044889,1751863759825,"fUST",-460.0,0.00018148,2,"2025-07-07T04:49:19.825",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044890,1751863759846,"fUST",-460.0,0.00018148,2,"2025-07-07T04:49:19.846",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044891,1751863759868,"fUST",-460.0,0.00018148,2,"2025-07-07T04:49:19.868",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044892,1751863759889,"fUST",-460.0,0.00018148,2,"2025-07-07T04:49:19.889",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044893,1751863759909,"fUST",-426.49,0.00018149,2,"2025-07-07T04:49:19.909",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044894,1751863759930,"fUST",-156.09,0.00018149,2,"2025-07-07T04:49:19.930",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044895,1751863759950,"fUST",-508.28685865,0.0001816,2,"2025-07-07T04:49:19.950",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044896,1751863759969,"fUST",-500.0,0.00018195,2,"2025-07-07T04:49:19.969",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044897,1751863761422,"fUST",461.12998091,0.00017327,2,"2025-07-07T04:49:21.422",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044898,1751863762986,"fUST",267.39027318,0.00017874,2,"2025-07-07T04:49:22.986",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044914,1751863832018,"fUST",-300.0,0.00017031,2,"2025-07-07T04:50:32.018",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044915,1751863832028,"fUST",-461.46007948,0.00017032,2,"2025-07-07T04:50:32.028",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044916,1751863832037,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.037",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044917,1751863832046,"fUST",-461.93602101,0.00017032,2,"2025-07-07T04:50:32.046",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044918,1751863832055,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.055",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044919,1751863832065,"fUST",-462.58,0.00017032,2,"2025-07-07T04:50:32.065",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044920,1751863832074,"fUST",-461.84964716,0.00017032,2,"2025-07-07T04:50:32.074",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044921,1751863832083,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.083",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044922,1751863832092,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.092",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044923,1751863832101,"fUST",-463.12687624,0.00017032,2,"2025-07-07T04:50:32.101",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044924,1751863832110,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.110",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044925,1751863832119,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.119",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044926,1751863832128,"fUST",-564.70373005,0.00017032,2,"2025-07-07T04:50:32.128",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044927,1751863832137,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044928,1751863832146,"fUST",-460.0,0.00017032,2,"2025-07-07T04:50:32.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044929,1751863832155,"fUST",-463.18233469,0.00017306,2,"2025-07-07T04:50:32.155",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044930,1751863832165,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.165",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044931,1751863832174,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.174",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044932,1751863832183,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.183",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044933,1751863832192,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.192",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044934,1751863832201,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.201",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044935,1751863832210,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.210",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044936,1751863832219,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.219",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044937,1751863832228,"fUST",-466.00231493,0.00017327,2,"2025-07-07T04:50:32.228",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044938,1751863832237,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.237",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044939,1751863832247,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.247",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044940,1751863832256,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.256",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044941,1751863832268,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.268",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044942,1751863832278,"fUST",-460.0,0.00017327,2,"2025-07-07T04:50:32.278",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044943,1751863832287,"fUST",-589.42,0.00017327,2,"2025-07-07T04:50:32.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044944,1751863832296,"fUST",-460.0,0.00017601,2,"2025-07-07T04:50:32.296",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044945,1751863832306,"fUST",-192.60972682,0.00017874,2,"2025-07-07T04:50:32.306",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044946,1751863832315,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.315",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044947,1751863832325,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.325",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044948,1751863832334,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044949,1751863832344,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.344",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044950,1751863832354,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.354",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044951,1751863832363,"fUST",-460.0,0.00017874,2,"2025-07-07T04:50:32.363",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044952,1751863832372,"fUST",-357.92,0.00017875,2,"2025-07-07T04:50:32.372",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044953,1751863832381,"fUST",-460.0,0.00017875,2,"2025-07-07T04:50:32.381",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044954,1751863832391,"fUST",-460.0,0.00017875,2,"2025-07-07T04:50:32.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044955,1751863832400,"fUST",-460.0,0.00018273,2,"2025-07-07T04:50:32.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044956,1751863832409,"fUST",-1003.2660744,0.00018273,2,"2025-07-07T04:50:32.409",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044957,1751863832418,"fUST",-258.51295092,0.00018273,2,"2025-07-07T04:50:32.418",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044958,1751863832428,"fUST",-460.0,0.00018273,2,"2025-07-07T04:50:32.428",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044959,1751863832437,"fUST",-460.0,0.00018273,2,"2025-07-07T04:50:32.437",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044960,1751863832446,"fUST",-460.0,0.00018273,2,"2025-07-07T04:50:32.446",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044961,1751863832455,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.455",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044962,1751863832465,"fUST",-461.50150351,0.00018274,2,"2025-07-07T04:50:32.465",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044963,1751863832474,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.474",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044964,1751863832483,"fUST",-471.85438241,0.00018274,2,"2025-07-07T04:50:32.483",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044965,1751863832492,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.492",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044966,1751863832502,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.502",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044967,1751863832511,"fUST",-488.00398843,0.00018274,2,"2025-07-07T04:50:32.511",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044968,1751863832520,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.520",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044969,1751863832530,"fUST",-461.61351582,0.00018274,2,"2025-07-07T04:50:32.530",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044970,1751863832539,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.539",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044971,1751863832549,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.549",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044972,1751863832559,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.559",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044973,1751863832568,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.568",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044974,1751863832578,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.578",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044975,1751863832588,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.588",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044976,1751863832597,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.597",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044977,1751863832606,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.606",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044978,1751863832616,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.616",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044979,1751863832625,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.625",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044980,1751863832634,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.634",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044981,1751863832643,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.643",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044982,1751863832653,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.653",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044983,1751863832662,"fUST",-555.63522117,0.00018274,2,"2025-07-07T04:50:32.662",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044984,1751863832671,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.671",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044985,1751863832680,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.680",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044986,1751863832690,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.690",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044987,1751863832699,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.699",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044988,1751863832709,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.709",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044989,1751863832719,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.719",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044990,1751863832728,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.728",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044991,1751863832737,"fUST",-500.0,0.00018274,2,"2025-07-07T04:50:32.737",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044992,1751863832746,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.746",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044993,1751863832755,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.755",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044994,1751863832764,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.764",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044995,1751863832774,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.774",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044996,1751863832783,"fUST",-254.20277781,0.00018274,2,"2025-07-07T04:50:32.783",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044997,1751863832792,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.792",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044998,1751863832801,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.801",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370044999,1751863832810,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.810",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045000,1751863832820,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.820",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045001,1751863832830,"fUST",-463.02156575,0.00018274,2,"2025-07-07T04:50:32.830",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045002,1751863832840,"fUST",-465.16537603,0.00018274,2,"2025-07-07T04:50:32.840",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045003,1751863832849,"fUST",-461.02537583,0.00018274,2,"2025-07-07T04:50:32.849",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045004,1751863832859,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.859",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045005,1751863832868,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.868",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045006,1751863832877,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.877",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045007,1751863832887,"fUST",-464.3245912,0.00018274,2,"2025-07-07T04:50:32.887",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045008,1751863832896,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.896",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045009,1751863832906,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.906",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045010,1751863832915,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.915",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045011,1751863832925,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.925",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045012,1751863832934,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.934",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045013,1751863832944,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.944",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045014,1751863832953,"fUST",-500.0,0.00018274,2,"2025-07-07T04:50:32.953",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045015,1751863832963,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.963",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045016,1751863832972,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.972",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045017,1751863832982,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.982",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045018,1751863832991,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:32.991",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045019,1751863833000,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045020,1751863833010,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.010",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045021,1751863833019,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.019",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045022,1751863833029,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.029",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045023,1751863833039,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.039",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045024,1751863833049,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.049",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045025,1751863833059,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.059",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045026,1751863833068,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.068",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045027,1751863833078,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.078",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045028,1751863833087,"fUST",-500.0,0.00018274,2,"2025-07-07T04:50:33.087",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045029,1751863833097,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.097",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045030,1751863833107,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.107",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045031,1751863833117,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.117",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045032,1751863833127,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.127",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045033,1751863833137,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045034,1751863833146,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.146",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045035,1751863833156,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.156",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045036,1751863833166,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.166",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045037,1751863833175,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.175",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045038,1751863833185,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.185",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045039,1751863833195,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.195",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045040,1751863833205,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.205",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045041,1751863833215,"fUST",-527.03022565,0.00018274,2,"2025-07-07T04:50:33.215",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045042,1751863833224,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.224",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045043,1751863833234,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.234",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045044,1751863833243,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.243",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045045,1751863833252,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.252",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045046,1751863833265,"fUST",-461.61156139,0.00018274,2,"2025-07-07T04:50:33.265",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045047,1751863833275,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.275",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045048,1751863833284,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.284",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045049,1751863833294,"fUST",-460.66429953,0.00018274,2,"2025-07-07T04:50:33.294",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045050,1751863833303,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.303",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045051,1751863833314,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.314",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045052,1751863833323,"fUST",-460.59967586,0.00018274,2,"2025-07-07T04:50:33.323",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045053,1751863833333,"fUST",-460.61088237,0.00018274,2,"2025-07-07T04:50:33.333",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045054,1751863833343,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.343",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045055,1751863833353,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.353",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045056,1751863833363,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.363",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045057,1751863833372,"fUST",-499.14138798,0.00018274,2,"2025-07-07T04:50:33.372",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045058,1751863833381,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.381",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045059,1751863833391,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045060,1751863833400,"fUST",-466.01776952,0.00018274,2,"2025-07-07T04:50:33.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045061,1751863833410,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.410",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045062,1751863833419,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.419",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045063,1751863833429,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.429",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045064,1751863833438,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.438",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045065,1751863833447,"fUST",-462.01166203,0.00018274,2,"2025-07-07T04:50:33.447",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045066,1751863833457,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.457",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045067,1751863833466,"fUST",-571.17893503,0.00018274,2,"2025-07-07T04:50:33.466",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045068,1751863833475,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.475",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045069,1751863833484,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.484",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045070,1751863833493,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.493",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045071,1751863833502,"fUST",-462.29256265,0.00018274,2,"2025-07-07T04:50:33.502",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045072,1751863833512,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.512",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045073,1751863833521,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.521",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045074,1751863833531,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.531",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045075,1751863833541,"fUST",-400.72824932,0.00018274,2,"2025-07-07T04:50:33.541",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045076,1751863833550,"fUST",-218.15013796,0.00018274,2,"2025-07-07T04:50:33.550",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045077,1751863833559,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.559",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045078,1751863833568,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.568",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045079,1751863833577,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.577",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045080,1751863833587,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.587",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045081,1751863833596,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.596",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045082,1751863833605,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.605",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045083,1751863833614,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.614",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045084,1751863833623,"fUST",-460.0,0.00018274,2,"2025-07-07T04:50:33.623",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045085,1751863833633,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.633",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045086,1751863833643,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.643",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045087,1751863833652,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.652",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045088,1751863833661,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045089,1751863833671,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.671",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045090,1751863833680,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.680",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045091,1751863833690,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.690",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045092,1751863833699,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.699",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045093,1751863833709,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.709",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045094,1751863833718,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.718",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045095,1751863833728,"fUST",-438.40489728,0.00018275,2,"2025-07-07T04:50:33.728",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045096,1751863833737,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.737",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045097,1751863833747,"fUST",-500.0,0.00018275,2,"2025-07-07T04:50:33.747",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045098,1751863833756,"fUST",-166.68349793,0.00018275,2,"2025-07-07T04:50:33.756",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045099,1751863833765,"fUST",-233.41491138,0.00018275,2,"2025-07-07T04:50:33.765",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045100,1751863833774,"fUST",-373.1249139,0.00018275,2,"2025-07-07T04:50:33.774",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045101,1751863833784,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045102,1751863833793,"fUST",-324.59854079,0.00018275,2,"2025-07-07T04:50:33.793",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045103,1751863833804,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.804",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045104,1751863833813,"fUST",-460.0,0.00018275,2,"2025-07-07T04:50:33.813",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045105,1751863833822,"fUST",-468.72775545,0.00018275,2,"2025-07-07T04:50:33.822",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045106,1751863833832,"fUST",-462.81172036,0.00018276,2,"2025-07-07T04:50:33.832",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045107,1751863833841,"fUST",-465.59157776,0.00018276,2,"2025-07-07T04:50:33.841",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045108,1751863833851,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.851",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045109,1751863833860,"fUST",-428.87,0.00018276,2,"2025-07-07T04:50:33.860",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045110,1751863833870,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.870",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045111,1751863833879,"fUST",-177.76912002,0.00018276,2,"2025-07-07T04:50:33.879",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045112,1751863833889,"fUST",-500.0,0.00018276,2,"2025-07-07T04:50:33.889",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045113,1751863833899,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.899",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045114,1751863833908,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.908",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045115,1751863833918,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.918",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045116,1751863833927,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.927",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045117,1751863833936,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.936",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045118,1751863833946,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.946",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045119,1751863833955,"fUST",-461.77429171,0.00018276,2,"2025-07-07T04:50:33.955",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045120,1751863833965,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.965",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045121,1751863833975,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.975",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045122,1751863833984,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.984",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045123,1751863833994,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:33.994",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045124,1751863834003,"fUST",-517.75,0.00018276,2,"2025-07-07T04:50:34.003",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045125,1751863834013,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.013",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045126,1751863834022,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.022",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045127,1751863834032,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.032",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045128,1751863834041,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.041",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045129,1751863834051,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.051",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045130,1751863834061,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.061",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045131,1751863834070,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.070",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045132,1751863834091,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.091",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045133,1751863834102,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.102",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045134,1751863834112,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.112",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045135,1751863834121,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.121",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045136,1751863834131,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.131",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045137,1751863834141,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.141",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045138,1751863834151,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.151",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045139,1751863834160,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.160",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045140,1751863834170,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.170",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045141,1751863834180,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.180",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045142,1751863834371,"fUST",-468.46136586,0.00018276,2,"2025-07-07T04:50:34.371",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045143,1751863834381,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.381",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045144,1751863834391,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045145,1751863834401,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.401",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045146,1751863834411,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.411",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045147,1751863834420,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.420",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045148,1751863834429,"fUST",-500.0,0.00018276,2,"2025-07-07T04:50:34.429",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045149,1751863834438,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.438",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045150,1751863834448,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.448",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045151,1751863834459,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.459",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045152,1751863834469,"fUST",-462.74713378,0.00018276,2,"2025-07-07T04:50:34.469",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045153,1751863834479,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.479",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045154,1751863834491,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.491",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045155,1751863834501,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.501",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045156,1751863834510,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.510",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045157,1751863834519,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.519",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045158,1751863834528,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.528",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045159,1751863834538,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.538",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045160,1751863834547,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.547",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045161,1751863834556,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.556",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045162,1751863834565,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045163,1751863834574,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.574",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045164,1751863834584,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.584",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045165,1751863834593,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.593",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045166,1751863834603,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.603",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045167,1751863834612,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.612",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045168,1751863834621,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.621",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045169,1751863834630,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.630",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045170,1751863834640,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.640",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045171,1751863834650,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.650",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045172,1751863834659,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.659",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045173,1751863834669,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.669",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045174,1751863834678,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.678",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045175,1751863834688,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.688",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045176,1751863834697,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.697",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045177,1751863834706,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.706",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045178,1751863834715,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.715",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045179,1751863834726,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.726",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045180,1751863834736,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.736",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045181,1751863834746,"fUST",-256.96970957,0.00018276,2,"2025-07-07T04:50:34.746",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045182,1751863834756,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.756",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045183,1751863834767,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.767",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045184,1751863834778,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.778",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045185,1751863834788,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.788",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045186,1751863834799,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.799",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045187,1751863834809,"fUST",-273.50876602,0.00018276,2,"2025-07-07T04:50:34.809",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045188,1751863834819,"fUST",-463.64292286,0.00018276,2,"2025-07-07T04:50:34.819",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045189,1751863834831,"fUST",-463.28901256,0.00018276,2,"2025-07-07T04:50:34.831",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045190,1751863834840,"fUST",-462.49661932,0.00018276,2,"2025-07-07T04:50:34.840",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045191,1751863834851,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.851",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045192,1751863834860,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.860",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045193,1751863834869,"fUST",-463.37460702,0.00018276,2,"2025-07-07T04:50:34.869",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045194,1751863834878,"fUST",-460.0,0.00018276,2,"2025-07-07T04:50:34.878",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045195,1751863834888,"fUST",-1291.45274226,0.00018403,2,"2025-07-07T04:50:34.888",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045196,1751863834897,"fUST",-249.33,0.00018548,2,"2025-07-07T04:50:34.897",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045197,1751863834906,"fUST",-460.0,0.00018548,2,"2025-07-07T04:50:34.906",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045198,1751863834916,"fUST",-460.0,0.00018548,2,"2025-07-07T04:50:34.916",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045199,1751863834926,"fUST",-460.0,0.00018548,2,"2025-07-07T04:50:34.926",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045200,1751863834935,"fUST",-408.17,0.00018548,2,"2025-07-07T04:50:34.935",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045201,1751863834945,"fUST",-460.0,0.00018548,2,"2025-07-07T04:50:34.945",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045202,1751863834954,"fUST",-482.08,0.00018548,2,"2025-07-07T04:50:34.954",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045203,1751863834963,"fUST",-161.4,0.00018548,2,"2025-07-07T04:50:34.963",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045204,1751863834973,"fUST",-392.67,0.00018548,2,"2025-07-07T04:50:34.973",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045205,1751863834982,"fUST",-460.0,0.00018548,2,"2025-07-07T04:50:34.982",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045206,1751863834992,"fUST",-460.0,0.00018549,2,"2025-07-07T04:50:34.992",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045207,1751863835001,"fUST",-500.0,0.0001855,2,"2025-07-07T04:50:35.001",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045208,1751863835011,"fUST",-460.0,0.0001855,2,"2025-07-07T04:50:35.011",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045209,1751863835020,"fUST",-500.0,0.0001855,2,"2025-07-07T04:50:35.020",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045210,1751863835029,"fUST",-460.0,0.00018551,2,"2025-07-07T04:50:35.029",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045211,1751863835038,"fUST",-420.0,0.00018601,2,"2025-07-07T04:50:35.038",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045212,1751863835048,"fUST",-500.0,0.00018743,2,"2025-07-07T04:50:35.048",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045213,1751863835057,"fUST",-425.47902398,0.00018822,2,"2025-07-07T04:50:35.057",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045214,1751863835067,"fUST",-460.0,0.00018823,2,"2025-07-07T04:50:35.067",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045215,1751863835076,"fUST",-579.20586278,0.000189,2,"2025-07-07T04:50:35.076",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045216,1751863835089,"fUST",-393.10088997,0.000189,2,"2025-07-07T04:50:35.089",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045217,1751863835100,"fUST",-393.10088985,0.00019141,2,"2025-07-07T04:50:35.100",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045218,1751863835109,"fUST",-173.216765,0.00019178,2,"2025-07-07T04:50:35.109",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045219,1751863835119,"fUST",-153.67015138,0.0001927,2,"2025-07-07T04:50:35.119",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045220,1751863835128,"fUST",-155.3900479,0.00019339,2,"2025-07-07T04:50:35.128",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045221,1751863835138,"fUST",-393.10088985,0.00019383,2,"2025-07-07T04:50:35.138",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045222,1751863835148,"fUST",-393.10088985,0.00019624,2,"2025-07-07T04:50:35.148",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045223,1751863835157,"fUST",-393.10088985,0.00019866,2,"2025-07-07T04:50:35.157",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045224,1751863835174,"fUST",-393.10088985,0.00020107,2,"2025-07-07T04:50:35.174",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045225,1751863835184,"fUST",-194.001895,0.00020187,2,"2025-07-07T04:50:35.184",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045226,1751863835194,"fUST",-316.0,0.00020316,2,"2025-07-07T04:50:35.194",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045227,1751863835203,"fUST",-393.10088985,0.00020348,3,"2025-07-07T04:50:35.203",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045228,1751863835213,"fUST",-393.10088985,0.0002059,3,"2025-07-07T04:50:35.213",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045229,1751863835223,"fUST",-214.06929976,0.00020761,2,"2025-07-07T04:50:35.223",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045230,1751863835232,"fUST",-230.48668418,0.00020761,2,"2025-07-07T04:50:35.232",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045231,1751863835242,"fUST",-215.21338352,0.00020761,2,"2025-07-07T04:50:35.242",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045232,1751863835251,"fUST",-848.27993403,0.00020761,2,"2025-07-07T04:50:35.251",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045233,1751863835262,"fUST",-160.0,0.00020761,2,"2025-07-07T04:50:35.262",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045234,1751863835274,"fUST",-837.79946008,0.00020761,2,"2025-07-07T04:50:35.274",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045235,1751863835284,"fUST",-160.0,0.00020761,2,"2025-07-07T04:50:35.284",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045236,1751863835293,"fUST",-12584.46609586,0.00020761,2,"2025-07-07T04:50:35.293",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045237,1751863835303,"fUST",-160.0,0.00020761,2,"2025-07-07T04:50:35.303",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045238,1751863835313,"fUST",-153.67015138,0.00020766,2,"2025-07-07T04:50:35.313",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045239,1751863835323,"fUST",-369.292,0.00020767,2,"2025-07-07T04:50:35.323",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045240,1751863835332,"fUST",-393.10088985,0.00020831,4,"2025-07-07T04:50:35.332",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045241,1751863835343,"fUST",-500.0,0.00020845,2,"2025-07-07T04:50:35.343",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045242,1751863835353,"fUST",-12584.46609586,0.00020846,10,"2025-07-07T04:50:35.353",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045243,1751863835363,"fUST",-214.06929976,0.00020846,10,"2025-07-07T04:50:35.363",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045244,1751863835372,"fUST",-848.27993403,0.00020846,10,"2025-07-07T04:50:35.372",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045245,1751863835382,"fUST",-524.98484073,0.00020846,10,"2025-07-07T04:50:35.382",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045246,1751863835392,"fUST",-500.0,0.00020855,2,"2025-07-07T04:50:35.392",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045247,1751863835400,"fUST",-392.86,0.000209,2,"2025-07-07T04:50:35.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045248,1751863835410,"fUST",-393.10088985,0.00021072,4,"2025-07-07T04:50:35.410",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045249,1751863835419,"fUST",-393.10088985,0.00021314,5,"2025-07-07T04:50:35.419",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045250,1751863835428,"fUST",-393.10088985,0.00021555,5,"2025-07-07T04:50:35.428",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045251,1751863835438,"fUST",-393.10088985,0.00021797,6,"2025-07-07T04:50:35.438",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045252,1751863835447,"fUST",-299.10435181,0.00021918,2,"2025-07-07T04:50:35.447",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045253,1751863835456,"fUST",-396.0,0.00022,2,"2025-07-07T04:50:35.456",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045254,1751863835465,"fUST",-393.10088985,0.00022038,6,"2025-07-07T04:50:35.465",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045255,1751863835474,"fUST",-396.0,0.00022192,7,"2025-07-07T04:50:35.474",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045256,1751863835483,"fUST",-153.67015138,0.00022261,2,"2025-07-07T04:50:35.483",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045257,1751863835493,"fUST",-393.10088985,0.00022279,6,"2025-07-07T04:50:35.493",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045258,1751863835503,"fUST",-500.0,0.00022325,2,"2025-07-07T04:50:35.503",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045259,1751863835512,"fUST",-322.62994213,0.000224,2,"2025-07-07T04:50:35.512",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045260,1751863835521,"fUST",-500.0,0.00022488,2,"2025-07-07T04:50:35.521",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045261,1751863835531,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.531",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045262,1751863835540,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.540",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045263,1751863835550,"fUST",-461.4521134,0.00022489,2,"2025-07-07T04:50:35.550",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045264,1751863835559,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.559",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045265,1751863835569,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.569",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045266,1751863835578,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.578",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045267,1751863835588,"fUST",-500.0,0.00022489,2,"2025-07-07T04:50:35.588",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045268,1751863835597,"fUST",-582.87,0.00022489,2,"2025-07-07T04:50:35.597",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045269,1751863835608,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.608",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045270,1751863835618,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.618",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045271,1751863835627,"fUST",-521.13,0.00022489,2,"2025-07-07T04:50:35.627",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045272,1751863835636,"fUST",-289.79,0.00022489,2,"2025-07-07T04:50:35.636",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045273,1751863835646,"fUST",-460.0,0.00022489,2,"2025-07-07T04:50:35.646",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045274,1751863835655,"fUST",-500.0,0.00022499,2,"2025-07-07T04:50:35.655",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045275,1751863835664,"fUST",-500.0,0.00022499,2,"2025-07-07T04:50:35.664",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045276,1751863835674,"fUST",-500.0,0.00022499,2,"2025-07-07T04:50:35.674",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045277,1751863835683,"fUST",-6332.63882847,0.000225,7,"2025-07-07T04:50:35.683",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045294,1751863837876,"fUST",-160.0,0.00020761,2,"2025-07-07T04:50:37.876",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045295,1751863837886,"fUST",-2239.85783011,0.000225,7,"2025-07-07T04:50:37.886",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045296,1751863837932,"fUST",-1326.37820749,0.000225,7,"2025-07-07T04:50:37.932",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045297,1751863837944,"fUST",-30117.26077932,0.000225,7,"2025-07-07T04:50:37.944",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045298,1751863837956,"fUST",-6935.34435461,0.000225,7,"2025-07-07T04:50:37.956",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045299,1751863837966,"fUST",-1699.14596288,0.000225,7,"2025-07-07T04:50:37.966",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045301,1751863837977,"fUST",-752.55185998,0.000225,7,"2025-07-07T04:50:37.977",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045303,1751863837990,"fUST",-4272.6090822,0.000225,7,"2025-07-07T04:50:37.990",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045306,1751863838001,"fUST",-3087.6313246,0.000225,7,"2025-07-07T04:50:38.001",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045308,1751863838012,"fUST",-2772.5278662,0.000225,7,"2025-07-07T04:50:38.012",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045309,1751863838021,"fUST",-214.06929976,0.000225,7,"2025-07-07T04:50:38.021",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045310,1751863838031,"fUST",-848.27993403,0.000225,7,"2025-07-07T04:50:38.031",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045311,1751863838041,"fUST",-393.10088985,0.00022521,7,"2025-07-07T04:50:38.041",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045312,1751863838051,"fUST",-173.216765,0.00022603,2,"2025-07-07T04:50:38.051",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045313,1751863838276,"fUST",-393.10088985,0.00022762,7,"2025-07-07T04:50:38.276",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045314,1751863838287,"fUST",-460.0,0.00022763,2,"2025-07-07T04:50:38.287",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045315,1751863838297,"fUST",-500.41382127,0.00022873,2,"2025-07-07T04:50:38.297",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045316,1751863838308,"fUST",-392.86,0.00023,7,"2025-07-07T04:50:38.308",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045317,1751863838318,"fUST",-322.6299421,0.00023,2,"2025-07-07T04:50:38.318",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045318,1751863838327,"fUST",-160.0,0.00023,2,"2025-07-07T04:50:38.327",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045319,1751863838336,"fUST",-393.10088985,0.00023003,8,"2025-07-07T04:50:38.336",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045320,1751863838346,"fUST",-396.0,0.00023014,7,"2025-07-07T04:50:38.346",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045321,1751863838355,"fUST",-460.0,0.00023037,2,"2025-07-07T04:50:38.355",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045322,1751863838364,"fUST",-393.10088985,0.00023245,8,"2025-07-07T04:50:38.364",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045323,1751863838373,"fUST",-377.83,0.00023311,2,"2025-07-07T04:50:38.373",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045324,1751863838382,"fUST",-15488.77820276,0.000234,2,"2025-07-07T04:50:38.382",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045325,1751863838391,"fUST",-11339.38,0.00023455,10,"2025-07-07T04:50:38.391",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045326,1751863838400,"fUST",-207.4,0.00023465,2,"2025-07-07T04:50:38.400",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045327,1751863838410,"fUST",-690.642,0.00023465,2,"2025-07-07T04:50:38.410",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045328,1751863838420,"fUST",-5000.0,0.00023465,2,"2025-07-07T04:50:38.420",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045329,1751863838431,"fUST",-869.16777664,0.00023465,2,"2025-07-07T04:50:38.431",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045330,1751863838442,"fUST",-25000.0,0.00023465,2,"2025-07-07T04:50:38.442",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045331,1751863838451,"fUST",-500.0,0.00023471,2,"2025-07-07T04:50:38.451",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045332,1751863838462,"fUST",-393.10088985,0.00023486,9,"2025-07-07T04:50:38.462",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045333,1751863838474,"fUST",-500.0,0.00023499,2,"2025-07-07T04:50:38.474",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045334,1751863838484,"fUST",-500.0,0.00023499,2,"2025-07-07T04:50:38.484",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045335,1751863838495,"fUST",-46951.48,0.000235,7,"2025-07-07T04:50:38.495",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045336,1751863838504,"fUST",-848.27993403,0.000235,7,"2025-07-07T04:50:38.504",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045337,1751863838514,"fUST",-716.195754,0.0002352,2,"2025-07-07T04:50:38.514",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045338,1751863838523,"fUST",-742.6949969,0.00023575,2,"2025-07-07T04:50:38.523",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045339,1751863838532,"fUST",-322.6299421,0.000236,2,"2025-07-07T04:50:38.532",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045340,1751863838542,"fUST",-770.17471178,0.0002363,2,"2025-07-07T04:50:38.542",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045341,1751863838551,"fUST",-798.67117612,0.00023685,2,"2025-07-07T04:50:38.551",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045342,1751863838561,"fUST",-393.10088985,0.00023728,9,"2025-07-07T04:50:38.561",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045343,1751863838570,"fUST",-828.22200964,0.0002374,2,"2025-07-07T04:50:38.570",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045344,1751863838580,"fUST",-153.67015138,0.00023757,2,"2025-07-07T04:50:38.580",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045345,1751863838589,"fUST",-858.86622399,0.00023795,2,"2025-07-07T04:50:38.589",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045346,1751863838598,"fUST",-890.64427428,0.0002385,2,"2025-07-07T04:50:38.598",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045347,1751863838607,"fUST",-151.0,0.000239,9,"2025-07-07T04:50:38.607",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045348,1751863838617,"fUST",-579.20586278,0.000239,2,"2025-07-07T04:50:38.617",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045349,1751863838626,"fUST",-923.59811243,0.00023905,2,"2025-07-07T04:50:38.626",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045350,1751863838636,"fUST",-957.77124259,0.0002396,2,"2025-07-07T04:50:38.636",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045351,1751863838648,"fUST",-393.10088985,0.00023969,10,"2025-07-07T04:50:38.648",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045352,1751863838661,"fUST",-160.0,0.00024,7,"2025-07-07T04:50:38.661",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045353,1751863838670,"fUST",-160.0,0.00024,10,"2025-07-07T04:50:38.670",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045354,1751863838680,"fUST",-160.0,0.00024,7,"2025-07-07T04:50:38.680",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045355,1751863838690,"fUST",-160.0,0.00024,10,"2025-07-07T04:50:38.690",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045356,1751863838700,"fUST",-160.0,0.00024,7,"2025-07-07T04:50:38.700",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045357,1751863838709,"fUST",-837.79946008,0.00024,7,"2025-07-07T04:50:38.709",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045358,1751863838718,"fUST",-837.79946008,0.00024,10,"2025-07-07T04:50:38.718",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045359,1751863838728,"fUST",-230.48668418,0.00024,7,"2025-07-07T04:50:38.728",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045360,1751863838737,"fUST",-230.48668418,0.00024,10,"2025-07-07T04:50:38.737",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045361,1751863838747,"fUST",-215.21338352,0.00024,7,"2025-07-07T04:50:38.747",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045362,1751863838755,"fUST",-215.21338352,0.00024,10,"2025-07-07T04:50:38.755",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045363,1751863838765,"fUST",-5000.0,0.00024013,2,"2025-07-07T04:50:38.765",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045364,1751863838774,"fUST",-429.26801884,0.00024015,2,"2025-07-07T04:50:38.774",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045365,1751863838783,"fUST",-151.0,0.000241,6,"2025-07-07T04:50:38.783",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045366,1751863838792,"fUST",-531.52,0.00024124,2,"2025-07-07T04:50:38.792",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045367,1751863838801,"fUST",-403.0,0.00024164,7,"2025-07-07T04:50:38.801",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045368,1751863838811,"fUST",-322.6299421,0.000242,2,"2025-07-07T04:50:38.811",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045369,1751863838820,"fUST",-393.10088985,0.0002421,10,"2025-07-07T04:50:38.820",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045370,1751863838829,"fUST",-151.0,0.00024228,7,"2025-07-07T04:50:38.829",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045371,1751863838838,"fUST",-151.0,0.000243,5,"2025-07-07T04:50:38.838",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045372,1751863838847,"fUST",-6413.0013258,0.00024327,2,"2025-07-07T04:50:38.847",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045373,1751863838937,"fUST",-2014.61853245,0.00024327,2,"2025-07-07T04:50:38.937",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045374,1751863839042,"fUST",-1009.13986329,0.00024327,2,"2025-07-07T04:50:39.042",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045375,1751863839053,"fUST",-2320.95596561,0.00024327,2,"2025-07-07T04:50:39.053",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045376,1751863839066,"fUST",-594.98404894,0.00024327,2,"2025-07-07T04:50:39.066",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045377,1751863839077,"fUST",-561.84778779,0.00024327,2,"2025-07-07T04:50:39.077",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045378,1751863839088,"fUST",-1036.8367471,0.00024327,2,"2025-07-07T04:50:39.088",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045379,1751863839099,"fUST",-266.8,0.00024327,2,"2025-07-07T04:50:39.099",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045380,1751863839111,"fUST",-1270.59393176,0.00024327,2,"2025-07-07T04:50:39.111",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045381,1751863839248,"fUST",-1534.28408732,0.0002435,2,"2025-07-07T04:50:39.248",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045382,1751863839261,"fUST",-665.71591268,0.0002435,2,"2025-07-07T04:50:39.261",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045383,1751863839275,"fUST",-650.83881666,0.0002435,2,"2025-07-07T04:50:39.275",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045384,1751863839290,"fUST",-151.81518334,0.0002435,2,"2025-07-07T04:50:39.290",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045385,1751863839301,"fUST",-406.43268866,0.00024452,2,"2025-07-07T04:50:39.301",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045386,1751863839313,"fUST",-124.56731134,0.00024452,2,"2025-07-07T04:50:39.313",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045387,1751863839324,"fUST",-393.10088985,0.00024452,11,"2025-07-07T04:50:39.324",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045388,1751863839334,"fUST",-46951.48,0.000245,7,"2025-07-07T04:50:39.334",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045389,1751863839345,"fUST",-151.0,0.000245,6,"2025-07-07T04:50:39.345",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045390,1751863839357,"fUST",-392.86,0.000245,7,"2025-07-07T04:50:39.357",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045391,1751863839368,"fUST",-2314.177802,0.000245,4,"2025-07-07T04:50:39.368",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045392,1751863839377,"fUST",-318.9845552,0.00024521,2,"2025-07-07T04:50:39.377",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045393,1751863839387,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:50:39.387",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045394,1751863839398,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:50:39.398",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045395,1751863839407,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:50:39.407",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045396,1751863839418,"fUST",-576.0368563,0.00024521,2,"2025-07-07T04:50:39.418",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045397,1751863839428,"fUST",-535.9134331,0.00024521,2,"2025-07-07T04:50:39.428",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045398,1751863839439,"fUST",-967.0,0.00024526,2,"2025-07-07T04:50:39.439",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045399,1751863839448,"fUST",-2153.0,0.00024526,2,"2025-07-07T04:50:39.448",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045400,1751863839461,"fUST",-646.0,0.00024526,2,"2025-07-07T04:50:39.461",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045401,1751863839472,"fUST",-151.924,0.00024526,2,"2025-07-07T04:50:39.472",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045402,1751863839482,"fUST",-429.128,0.00024526,2,"2025-07-07T04:50:39.482",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045403,1751863839492,"fUST",-5000.0,0.00024561,2,"2025-07-07T04:50:39.492",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045404,1751863839502,"fUST",-151.0,0.00024606,7,"2025-07-07T04:50:39.502",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045405,1751863839512,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.512",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045406,1751863839521,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.521",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045407,1751863839530,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.530",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045408,1751863839539,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.539",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045409,1751863839549,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.549",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045410,1751863839558,"fUST",-300.0,0.00024657,4,"2025-07-07T04:50:39.558",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045411,1751863839567,"fUST",-327.85232221,0.00024657,4,"2025-07-07T04:50:39.567",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045412,1751863839577,"fUST",-200.0,0.00024657,2,"2025-07-07T04:50:39.577",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045413,1751863839586,"fUST",-210.00855503,0.00024657,2,"2025-07-07T04:50:39.586",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045414,1751863839596,"fUST",-150.0,0.00024658,2,"2025-07-07T04:50:39.596",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045415,1751863839605,"fUST",-200.0,0.00024658,15,"2025-07-07T04:50:39.605",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045417,1751863839614,"fUST",-380.0,0.00024658,2,"2025-07-07T04:50:39.614",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045418,1751863839624,"fUST",-393.10088985,0.00024693,11,"2025-07-07T04:50:39.624",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045420,1751863839633,"fUST",-151.0,0.000247,9,"2025-07-07T04:50:39.633",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045421,1751863839642,"fUST",-168.0,0.00024712,2,"2025-07-07T04:50:39.642",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045423,1751863839651,"fUST",-71623.11517033,0.0002475,2,"2025-07-07T04:50:39.651",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045424,1751863839660,"fUST",-531.0,0.00024787,2,"2025-07-07T04:50:39.660",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045425,1751863839671,"fUST",-322.6299421,0.000248,2,"2025-07-07T04:50:39.671",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045426,1751863839681,"fUST",-7216.97436192,0.000248,2,"2025-07-07T04:50:39.681",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045427,1751863839690,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.690",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045428,1751863839699,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.699",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045429,1751863839709,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.709",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045430,1751863839718,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.718",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045431,1751863839728,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.728",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045432,1751863839737,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.737",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045433,1751863839747,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.747",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045434,1751863839757,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.757",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045435,1751863839770,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.770",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045436,1751863839779,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.779",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045437,1751863839788,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.788",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045438,1751863839798,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.798",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045439,1751863839808,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.808",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045441,1751863839818,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.818",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045443,1751863839827,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.827",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045445,1751863839837,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.837",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045447,1751863839847,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.847",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045449,1751863839857,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.857",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045451,1751863839866,"fUST",-956.34030029,0.000248,4,"2025-07-07T04:50:39.866",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045452,1751863839876,"fUST",-956.34,0.000248,4,"2025-07-07T04:50:39.876",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045454,1751863839886,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.886",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045457,1751863839897,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.897",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045458,1751863839907,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.907",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045460,1751863839916,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.916",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045462,1751863839925,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.925",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045464,1751863839935,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.935",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045467,1751863839944,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.944",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045468,1751863839954,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.954",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045470,1751863839963,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.963",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045472,1751863839972,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.972",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045474,1751863839982,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.982",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045476,1751863839991,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:39.991",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045478,1751863840000,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045480,1751863840010,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.010",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045482,1751863840019,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.019",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045484,1751863840030,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.030",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045486,1751863840039,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.039",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045489,1751863840049,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.049",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045490,1751863840058,"fUST",-2231.46070067,0.000248,4,"2025-07-07T04:50:40.058",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045492,1751863840067,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.067",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045494,1751863840076,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.076",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045496,1751863840085,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.085",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045498,1751863840095,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.095",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045500,1751863840104,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.104",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045502,1751863840114,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.114",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045504,1751863840123,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.123",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045506,1751863840132,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.132",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045508,1751863840142,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.142",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045510,1751863840151,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.151",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045512,1751863840161,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.161",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045513,1751863840173,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.173",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045515,1751863840183,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.183",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045518,1751863840193,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.193",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045519,1751863840202,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.202",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045520,1751863840211,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.211",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045521,1751863840221,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.221",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045523,1751863840230,"fUST",-152.55423659,0.000248,4,"2025-07-07T04:50:40.230",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045525,1751863840239,"fUST",-152.55,0.000248,4,"2025-07-07T04:50:40.239",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045527,1751863840249,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.249",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045529,1751863840260,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.260",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045531,1751863840274,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.274",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045533,1751863840283,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.283",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045535,1751863840292,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.292",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045537,1751863840302,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.302",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045539,1751863840311,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.311",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045541,1751863840320,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.320",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045543,1751863840329,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.329",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045545,1751863840338,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.338",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045547,1751863840348,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.348",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045549,1751863840358,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.358",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045551,1751863840368,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.368",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045553,1751863840377,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.377",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045555,1751863840387,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.387",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045557,1751863840396,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.396",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045559,1751863840405,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.405",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045561,1751863840415,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.415",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045563,1751863840424,"fUST",-338.16189112,0.000248,4,"2025-07-07T04:50:40.424",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045565,1751863840433,"fUST",-215.0738,0.00024834,2,"2025-07-07T04:50:40.433",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045567,1751863840443,"fUST",-601.41453016,0.00024867,2,"2025-07-07T04:50:40.443",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045569,1751863840453,"fUST",-503.38998845,0.00024873,2,"2025-07-07T04:50:40.453",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045572,1751863840462,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.462",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045574,1751863840471,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.471",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045576,1751863840480,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.480",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045578,1751863840489,"fUST",-503.69021224,0.00024873,2,"2025-07-07T04:50:40.489",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045580,1751863840499,"fUST",-503.73528866,0.00024873,2,"2025-07-07T04:50:40.499",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045581,1751863840508,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.508",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045584,1751863840517,"fUST",-501.59288037,0.00024873,2,"2025-07-07T04:50:40.517",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045586,1751863840526,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.526",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045588,1751863840535,"fUST",-600.0,0.00024873,2,"2025-07-07T04:50:40.535",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045589,1751863840545,"fUST",-501.61453854,0.00024873,2,"2025-07-07T04:50:40.545",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045591,1751863840554,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.554",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045593,1751863840564,"fUST",-500.0,0.00024873,2,"2025-07-07T04:50:40.564",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045595,1751863840573,"fUST",-3878.89861421,0.00024875,2,"2025-07-07T04:50:40.573",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045598,1751863840583,"fUST",-6888.92393883,0.00024875,2,"2025-07-07T04:50:40.583",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045599,1751863840592,"fUST",-618.16854616,0.00024875,2,"2025-07-07T04:50:40.592",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045601,1751863840602,"fUST",-2470.20151045,0.00024875,2,"2025-07-07T04:50:40.602",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045603,1751863840612,"fUST",-151.67620471,0.00024877,2,"2025-07-07T04:50:40.612",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045605,1751863840622,"fUST",-500.0,0.00024877,2,"2025-07-07T04:50:40.622",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045607,1751863840631,"fUST",-500.0,0.00024877,2,"2025-07-07T04:50:40.631",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045609,1751863840640,"fUST",-151.0,0.00024877,2,"2025-07-07T04:50:40.640",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045611,1751863840650,"fUST",-235.71548613,0.00024877,2,"2025-07-07T04:50:40.650",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045614,1751863840659,"fUST",-500.0,0.00024877,2,"2025-07-07T04:50:40.659",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045616,1751863840670,"fUST",-500.0,0.00024877,2,"2025-07-07T04:50:40.670",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045617,1751863840679,"fUST",-151.53734073,0.00024877,2,"2025-07-07T04:50:40.679",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045619,1751863840688,"fUST",-1804.24359048,0.0002489,2,"2025-07-07T04:50:40.688",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045621,1751863840697,"fUST",-157.0,0.00024899,3,"2025-07-07T04:50:40.697",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045623,1751863840707,"fUST",-157.0,0.00024899,3,"2025-07-07T04:50:40.707",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045625,1751863840716,"fUST",-157.13838285,0.00024899,3,"2025-07-07T04:50:40.716",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045628,1751863840726,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.726",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045630,1751863840735,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.735",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045631,1751863840744,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.744",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045634,1751863840754,"fUST",-154.67956278,0.00024899,3,"2025-07-07T04:50:40.754",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045635,1751863840761,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.761",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045637,1751863840770,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.770",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045639,1751863840777,"fUST",-201.40044229,0.00024899,3,"2025-07-07T04:50:40.777",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045641,1751863840786,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.786",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045643,1751863840795,"fUST",-154.0,0.00024899,3,"2025-07-07T04:50:40.795",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045645,1751863840804,"fUST",-156.90230019,0.00024899,3,"2025-07-07T04:50:40.804",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045647,1751863840814,"fUST",-318.0,0.00024899,3,"2025-07-07T04:50:40.814",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045649,1751863840823,"fUST",-318.0,0.00024899,3,"2025-07-07T04:50:40.823",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045651,1751863840832,"fUST",-318.0,0.00024899,3,"2025-07-07T04:50:40.832",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045653,1751863840842,"fUST",-318.0,0.00024899,3,"2025-07-07T04:50:40.842",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045656,1751863840852,"fUST",-277.85783841,0.00024899,3,"2025-07-07T04:50:40.852",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045658,1751863840861,"fUST",-215467.50594,0.00024899,4,"2025-07-07T04:50:40.861",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045660,1751863840871,"fUST",-2000.0,0.000249,2,"2025-07-07T04:50:40.871",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045662,1751863840881,"fUST",-2000.0,0.000249,2,"2025-07-07T04:50:40.881",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045664,1751863840890,"fUST",-151.0,0.000249,7,"2025-07-07T04:50:40.890",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045666,1751863840900,"fUST",-108151.01,0.000249,2,"2025-07-07T04:50:40.900",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045668,1751863840909,"fUST",-500.8130656,0.000249,9,"2025-07-07T04:50:40.909",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045670,1751863840918,"fUST",-1498.20536688,0.000249,2,"2025-07-07T04:50:40.918",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045672,1751863840927,"fUST",-84123.68888728,0.000249,2,"2025-07-07T04:50:40.927",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045679,1751863841017,"fUST",-267.26616415,0.000249,2,"2025-07-07T04:50:41.017",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045680,1751863841028,"fUST",-99419.18318393,0.000249,2,"2025-07-07T04:50:41.028",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045681,1751863841040,"fUST",-967.330656,0.000249,2,"2025-07-07T04:50:41.040",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045682,1751863841067,"fUST",-28112.83489201,0.000249,2,"2025-07-07T04:50:41.067",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045683,1751863841078,"fUST",-1626.53407425,0.000249,2,"2025-07-07T04:50:41.078",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045684,1751863841088,"fUST",-158042.32545489,0.000249,2,"2025-07-07T04:50:41.088",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045886,1751863843071,"fUST",-3547.33,0.000225,7,"2025-07-07T04:50:43.071",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045888,1751863843081,"fUST",-3547.33,0.000237,7,"2025-07-07T04:50:43.081",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045890,1751863843091,"fUST",-160.0,0.00024,7,"2025-07-07T04:50:43.091",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045892,1751863843101,"fUST",-160.0,0.00024,10,"2025-07-07T04:50:43.101",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045894,1751863843110,"fUST",-3547.33,0.000248,7,"2025-07-07T04:50:43.110",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045896,1751863843120,"fUST",-143230.70072682,0.000249,2,"2025-07-07T04:50:43.120",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045925,1751863845928,"fUST",-8608.49521416,0.000249,2,"2025-07-07T04:50:45.928",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045926,1751863845940,"fUST",-257.63357897,0.000249,2,"2025-07-07T04:50:45.940",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045927,1751863845988,"fUST",-1979.41641825,0.000249,2,"2025-07-07T04:50:45.988",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045928,1751863846000,"fUST",-26371.97972358,0.000249,2,"2025-07-07T04:50:46.000",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045929,1751863846046,"fUST",-86242.00020371,0.000249,2,"2025-07-07T04:50:46.046",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045930,1751863846056,"fUST",-500.0,0.000249,9,"2025-07-07T04:50:46.056",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045931,1751863846066,"fUST",-2231.46,0.000249,4,"2025-07-07T04:50:46.066",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045932,1751863846075,"fUST",-338.16,0.000249,4,"2025-07-07T04:50:46.075",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045933,1751863846085,"fUST",-2200.0,0.000249,2,"2025-07-07T04:50:46.085",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045934,1751863846095,"fUST",-500.0,0.00024904,2,"2025-07-07T04:50:46.095",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045935,1751863846105,"fUST",-469.95191414,0.00024904,2,"2025-07-07T04:50:46.105",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045936,1751863846117,"fUST",-500.0,0.00024904,2,"2025-07-07T04:50:46.117",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045937,1751863846127,"fUST",-500.0,0.00024904,2,"2025-07-07T04:50:46.127",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045938,1751863846137,"fUST",-200.0,0.0002493,12,"2025-07-07T04:50:46.137",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045939,1751863846147,"fUST",-500.0,0.00024932,2,"2025-07-07T04:50:46.147",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045940,1751863846156,"fUST",-500.0,0.00024932,2,"2025-07-07T04:50:46.156",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045941,1751863846165,"fUST",-393.10088985,0.00024934,12,"2025-07-07T04:50:46.165",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045942,1751863846174,"fUST",-1498.20536688,0.00024939,2,"2025-07-07T04:50:46.174",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045943,1751863846183,"fUST",-1849.790396,0.0002494,5,"2025-07-07T04:50:46.183",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045944,1751863846192,"fUST",-2667.07095343,0.0002495,2,"2025-07-07T04:50:46.192",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045945,1751863846201,"fUST",-500.0,0.00024959,2,"2025-07-07T04:50:46.201",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045946,1751863846211,"fUST",-500.0,0.00024959,2,"2025-07-07T04:50:46.211",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045947,1751863846220,"fUST",-1000.0,0.0002496,5,"2025-07-07T04:50:46.220",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045948,1751863846230,"fUST",-1498.20536688,0.00024978,2,"2025-07-07T04:50:46.230",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045949,1751863846238,"fUST",-1000.0,0.0002498,5,"2025-07-07T04:50:46.238",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045950,1751863846247,"fUST",-1123.903134,0.0002498,5,"2025-07-07T04:50:46.247",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045951,1751863846256,"fUST",-1202.82906032,0.0002498,2,"2025-07-07T04:50:46.256",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045952,1751863846266,"fUST",-151.0,0.00024985,7,"2025-07-07T04:50:46.266",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045953,1751863846279,"fUST",-500.0,0.00024987,2,"2025-07-07T04:50:46.279",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045954,1751863846289,"fUST",-2614.02,0.00024988,5,"2025-07-07T04:50:46.289",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045955,1751863846298,"fUST",-601.41453016,0.0002499,2,"2025-07-07T04:50:46.298",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045956,1751863846308,"fUST",-774.68033754,0.0002499,30,"2025-07-07T04:50:46.308",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045957,1751863846318,"fUST",-601.41453016,0.0002499,2,"2025-07-07T04:50:46.318",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045958,1751863846327,"fUST",-168.0,0.00024992,2,"2025-07-07T04:50:46.327",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045959,1751863846336,"fUST",-113262.53789204,0.00025,2,"2025-07-07T04:50:46.336",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045960,1751863846346,"fUST",-600.0,0.00025,2,"2025-07-07T04:50:46.346",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045961,1751863846358,"fUST",-160.0,0.00025,3,"2025-07-07T04:50:46.358",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045962,1751863846367,"fUST",-160.0,0.00025,3,"2025-07-07T04:50:46.367",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045963,1751863846376,"fUST",-10028.8725941,0.00025,4,"2025-07-07T04:50:46.376",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045964,1751863846385,"fUST",-2000.0,0.00025,2,"2025-07-07T04:50:46.385",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045965,1751863846394,"fUST",-2000.0,0.00025,2,"2025-07-07T04:50:46.394",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045966,1751863846403,"fUST",-2031.55831006,0.00025,14,"2025-07-07T04:50:46.403",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045967,1751863846413,"fUST",-1463.03175074,0.00025,30,"2025-07-07T04:50:46.413",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045968,1751863846422,"fUST",-1062.05690045,0.00025,2,"2025-07-07T04:50:46.422",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045969,1751863846431,"fUST",-19758.26113543,0.00025,7,"2025-07-07T04:50:46.431",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045970,1751863846440,"fUST",-15975.48501423,0.00025,2,"2025-07-07T04:50:46.440",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045971,1751863846449,"fUST",-134577.75320685,0.00025,2,"2025-07-07T04:50:46.449",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045972,1751863846461,"fUST",-14589.63328346,0.00025,2,"2025-07-07T04:50:46.461",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045973,1751863846471,"fUST",-152.0,0.00025,7,"2025-07-07T04:50:46.471",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045974,1751863846480,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.480",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045975,1751863846489,"fUST",-151.542808,0.00025,7,"2025-07-07T04:50:46.489",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045976,1751863846499,"fUST",-206.155311,0.00025,7,"2025-07-07T04:50:46.499",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045977,1751863846508,"fUST",-151.0,0.00025,3,"2025-07-07T04:50:46.508",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045978,1751863846517,"fUST",-206.155311,0.00025,7,"2025-07-07T04:50:46.517",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045979,1751863846526,"fUST",-1000.0,0.00025,5,"2025-07-07T04:50:46.526",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045980,1751863846536,"fUST",-1000.0,0.00025,5,"2025-07-07T04:50:46.536",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045981,1751863846545,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.545",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045982,1751863846555,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.555",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045983,1751863846565,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.565",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045984,1751863846574,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.574",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045985,1751863846583,"fUST",-168.71,0.00025,2,"2025-07-07T04:50:46.583",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045986,1751863846592,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.592",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045987,1751863846601,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.601",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045988,1751863846611,"fUST",-360.526276,0.00025,7,"2025-07-07T04:50:46.611",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045989,1751863846620,"fUST",-360.526276,0.00025,7,"2025-07-07T04:50:46.620",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045990,1751863846629,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.629",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045991,1751863846638,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.638",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045992,1751863846761,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.761",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045993,1751863846770,"fUST",-152.604587,0.00025,7,"2025-07-07T04:50:46.770",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045994,1751863846779,"fUST",-192.269723,0.00025,7,"2025-07-07T04:50:46.779",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045995,1751863846788,"fUST",-192.269723,0.00025,7,"2025-07-07T04:50:46.788",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045996,1751863846797,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.797",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045997,1751863846806,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.806",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045998,1751863846815,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.815",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370045999,1751863846824,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.824",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046000,1751863846833,"fUST",-422.762331,0.00025,7,"2025-07-07T04:50:46.833",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046001,1751863846842,"fUST",-422.762331,0.00025,7,"2025-07-07T04:50:46.842",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046002,1751863846852,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.852",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046003,1751863846861,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.861",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046004,1751863846870,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.870",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046005,1751863846879,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.879",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046006,1751863846889,"fUST",-163.024337,0.00025,7,"2025-07-07T04:50:46.889",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046007,1751863846898,"fUST",-202.915322,0.00025,2,"2025-07-07T04:50:46.898",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046008,1751863846907,"fUST",-153.64599,0.00025,7,"2025-07-07T04:50:46.907",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046009,1751863846917,"fUST",-153.080685,0.00025,7,"2025-07-07T04:50:46.917",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046010,1751863846928,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.928",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046011,1751863846937,"fUST",-641.0,0.00025,2,"2025-07-07T04:50:46.937",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046012,1751863846947,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.947",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046013,1751863846956,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.956",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046014,1751863846966,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.966",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046015,1751863846975,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.975",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046016,1751863846984,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:46.984",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046017,1751863846993,"fUST",-261.019571,0.00025,7,"2025-07-07T04:50:46.993",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046018,1751863847003,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:47.003",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046019,1751863847012,"fUST",-261.019571,0.00025,7,"2025-07-07T04:50:47.012",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046020,1751863847022,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:47.022",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046021,1751863847031,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:47.031",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046022,1751863847040,"fUST",-151.0,0.00025,7,"2025-07-07T04:50:47.040",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046023,1751863847050,"fUST",-151.309104,0.00025,7,"2025-07-07T04:50:47.050",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046024,1751863847059,"fUST",-500.0,0.00025014,2,"2025-07-07T04:50:47.059",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046025,1751863847071,"fUST",-1498.20536688,0.00025018,2,"2025-07-07T04:50:47.071",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046026,1751863847080,"fUST",-500.0,0.00025041,2,"2025-07-07T04:50:47.080",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046027,1751863847090,"fUST",-1498.20536688,0.00025057,2,"2025-07-07T04:50:47.090",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046028,1751863847100,"fUST",-500.0,0.00025069,2,"2025-07-07T04:50:47.100",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046029,1751863847109,"fUST",-2614.02,0.00025088,4,"2025-07-07T04:50:47.109",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046030,1751863847119,"fUST",-1498.20536688,0.00025096,2,"2025-07-07T04:50:47.119",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046031,1751863847128,"fUST",-500.0,0.00025096,2,"2025-07-07T04:50:47.128",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046032,1751863847138,"fUST",-1002.93916453,0.00025109,2,"2025-07-07T04:50:47.138",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046033,1751863847155,"fUST",-3997.06083547,0.00025109,2,"2025-07-07T04:50:47.155",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046034,1751863847164,"fUST",-500.0,0.00025124,2,"2025-07-07T04:50:47.164",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046035,1751863847173,"fUST",-348.33554658,0.00025135,2,"2025-07-07T04:50:47.173",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046036,1751863964212,"fUST",174.601705,0.00013699,2,"2025-07-07T04:52:44.212",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046037,1751864213215,"fUST",354.21626799,0.00025,120,"2025-07-07T04:56:53.215",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046038,1751864242086,"fUST",2007.31,0.00027,120,"2025-07-07T04:57:22.086",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046039,1751864504784,"fUST",5176.75,0.00016801,2,"2025-07-07T05:01:44.784",0.00025184999999999997,9.26,0.9460070656632766,444478010.1636613]
[370046040,1751864706507,"fUST",24900.0,0.00016031,2,"2025-07-07T05:05:06.507",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046041,1751864707139,"fUST",-152.62650539,0.00016932,2,"2025-07-07T05:05:07.139",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046042,1751864756118,"fUST",-191.53460498,0.00017022,2,"2025-07-07T05:05:56.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046043,1751864756141,"fUST",-135.36817717,0.00017028,2,"2025-07-07T05:05:56.141",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046044,1751864828127,"fUST",-1064.63182283,0.00017028,2,"2025-07-07T05:07:08.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046045,1751864828150,"fUST",-300.0,0.00017028,2,"2025-07-07T05:07:08.150",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046046,1751864828170,"fUST",-300.0,0.00017029,2,"2025-07-07T05:07:08.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046047,1751864828191,"fUST",-300.0,0.00017029,2,"2025-07-07T05:07:08.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046048,1751864828212,"fUST",-218.74935712,0.00017029,2,"2025-07-07T05:07:08.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046049,1751864837216,"fUST",-81.25064288,0.00017029,2,"2025-07-07T05:07:17.216",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046050,1751864837240,"fUST",-636.96999664,0.00017029,2,"2025-07-07T05:07:17.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046051,1751864843084,"fUST",-489.98899298,0.00017029,2,"2025-07-07T05:07:23.084",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046052,1751864851087,"fUST",-73.04101038,0.00017029,2,"2025-07-07T05:07:31.087",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046053,1751864851109,"fUST",-433.57164168,0.00017029,2,"2025-07-07T05:07:31.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046054,1751864954089,"fUST",-26.42835832,0.00017029,2,"2025-07-07T05:09:14.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046055,1751864954109,"fUST",-558.71627524,0.00017029,2,"2025-07-07T05:09:14.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046056,1751864954128,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046057,1751864954148,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.148",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046058,1751864954168,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.168",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046059,1751864954188,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046060,1751864954208,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.208",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046061,1751864954229,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046062,1751864954250,"fUST",-155.80727379,0.00017029,2,"2025-07-07T05:09:14.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046063,1751864954272,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.272",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046064,1751864954294,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.294",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046065,1751864954315,"fUST",-598.14797816,0.00017029,2,"2025-07-07T05:09:14.315",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046066,1751864954338,"fUST",-460.0,0.00017029,2,"2025-07-07T05:09:14.338",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046067,1751864954359,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.359",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046068,1751864954379,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046069,1751864954400,"fUST",-401.61168504,0.0001703,2,"2025-07-07T05:09:14.400",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046070,1751864954420,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.420",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046071,1751864954440,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.440",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046072,1751864954460,"fUST",-1000.0,0.0001703,2,"2025-07-07T05:09:14.460",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046073,1751864954479,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046074,1751864954498,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046075,1751864954518,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.518",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046076,1751864954547,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046077,1751864954570,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.570",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046078,1751864954591,"fUST",-461.47397758,0.0001703,2,"2025-07-07T05:09:14.591",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046079,1751864954615,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.615",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046080,1751864954636,"fUST",-404.03221744,0.0001703,2,"2025-07-07T05:09:14.636",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046081,1751864954658,"fUST",-500.0,0.0001703,2,"2025-07-07T05:09:14.658",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046082,1751864954678,"fUST",-500.0,0.0001703,2,"2025-07-07T05:09:14.678",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046083,1751864954699,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.699",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046084,1751864954720,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.720",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046085,1751864954741,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046086,1751864954764,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046087,1751864954791,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.791",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046088,1751864954811,"fUST",-461.10404564,0.0001703,2,"2025-07-07T05:09:14.811",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046089,1751864954831,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.831",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046090,1751864954852,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.852",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046091,1751864954875,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046092,1751864954895,"fUST",-406.46772893,0.0001703,2,"2025-07-07T05:09:14.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046093,1751864954915,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.915",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046094,1751864954936,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046095,1751864954956,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:14.956",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046096,1751864954977,"fUST",-264.94209354,0.0001703,2,"2025-07-07T05:09:14.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046097,1751864955000,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.000",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046098,1751864955023,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046099,1751864955045,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.045",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046100,1751864955070,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046101,1751864955091,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046102,1751864955112,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.112",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046103,1751864955132,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.132",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046104,1751864955154,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.154",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046105,1751864955176,"fUST",-461.40575762,0.0001703,2,"2025-07-07T05:09:15.176",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046106,1751864955197,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.197",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046107,1751864955219,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046108,1751864955241,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046109,1751864955265,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.265",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046110,1751864955291,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046111,1751864955315,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.315",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046112,1751864955337,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.337",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046113,1751864955360,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046114,1751864955383,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.383",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046115,1751864955406,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046116,1751864955432,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.432",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046117,1751864955455,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046118,1751864955479,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046119,1751864955504,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.504",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046120,1751864955528,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.528",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046121,1751864955549,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.549",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046122,1751864955573,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.573",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046123,1751864955593,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046124,1751864955614,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.614",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046125,1751864955635,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:15.635",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046126,1751864955656,"fUST",-389.09796761,0.0001703,2,"2025-07-07T05:09:15.656",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046127,1751864956149,"fUST",-70.90203239,0.0001703,2,"2025-07-07T05:09:16.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046128,1751864956170,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:16.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046129,1751864956190,"fUST",-160.0,0.0001703,2,"2025-07-07T05:09:16.190",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046130,1751864956210,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046131,1751864956233,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046132,1751864956254,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046133,1751864956275,"fUST",-460.78245636,0.00017031,2,"2025-07-07T05:09:16.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046134,1751864956296,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046135,1751864956318,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.318",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046136,1751864956339,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046137,1751864956362,"fUST",-461.24432176,0.00017031,2,"2025-07-07T05:09:16.362",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046138,1751864956383,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.383",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046139,1751864956405,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.405",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046140,1751864956426,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046141,1751864956449,"fUST",-461.02098634,0.00017031,2,"2025-07-07T05:09:16.449",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046142,1751864956470,"fUST",-460.87126926,0.00017031,2,"2025-07-07T05:09:16.470",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046143,1751864956493,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046144,1751864956515,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.515",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046145,1751864956536,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046146,1751864956557,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046147,1751864956580,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.580",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046148,1751864956602,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.602",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046149,1751864956623,"fUST",-461.47540661,0.00017031,2,"2025-07-07T05:09:16.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046150,1751864956643,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.643",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046151,1751864956663,"fUST",-423.29328346,0.00017031,2,"2025-07-07T05:09:16.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046152,1751864956683,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046153,1751864956855,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.855",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046154,1751864956876,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.876",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046155,1751864956897,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.897",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046156,1751864956917,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.917",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046157,1751864956936,"fUST",-460.60328107,0.00017031,2,"2025-07-07T05:09:16.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046158,1751864956956,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.956",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046159,1751864956976,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.976",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046160,1751864956996,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:16.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046161,1751864957017,"fUST",-461.39137889,0.00017031,2,"2025-07-07T05:09:17.017",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046162,1751864957037,"fUST",-460.6014622,0.00017031,2,"2025-07-07T05:09:17.037",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046163,1751864957057,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.057",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046164,1751864957077,"fUST",-248.37772634,0.00017031,2,"2025-07-07T05:09:17.077",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046165,1751864957098,"fUST",-594.81,0.00017031,2,"2025-07-07T05:09:17.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046166,1751864957118,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046167,1751864957138,"fUST",-539.06517588,0.00017031,2,"2025-07-07T05:09:17.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046168,1751864957158,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.158",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046169,1751864957179,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046170,1751864957208,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.208",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046171,1751864957233,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046172,1751864957256,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.256",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046173,1751864957278,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.278",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046174,1751864957299,"fUST",-438.40969327,0.00017031,2,"2025-07-07T05:09:17.299",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046175,1751864957320,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.320",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046176,1751864957341,"fUST",-472.4462322,0.00017031,2,"2025-07-07T05:09:17.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046177,1751864957363,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.363",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046178,1751864957385,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.385",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046179,1751864957406,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046180,1751864957428,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.428",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046181,1751864957449,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.449",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046182,1751864957471,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.471",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046183,1751864957492,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.492",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046184,1751864957513,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.513",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046185,1751864957534,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046186,1751864957555,"fUST",-243.65447147,0.00017031,2,"2025-07-07T05:09:17.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046187,1751864957576,"fUST",-265.72811033,0.00017031,2,"2025-07-07T05:09:17.576",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046188,1751864957597,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.597",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046189,1751864957617,"fUST",-461.35070995,0.00017031,2,"2025-07-07T05:09:17.617",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046190,1751864957638,"fUST",-596.86082652,0.00017031,2,"2025-07-07T05:09:17.638",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046191,1751864957658,"fUST",-461.19277408,0.00017031,2,"2025-07-07T05:09:17.658",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046192,1751864957680,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.680",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046193,1751864957701,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046194,1751864957722,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046195,1751864957743,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046196,1751864957764,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046197,1751864957788,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.788",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046198,1751864957809,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.809",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046199,1751864957832,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046200,1751864957854,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.854",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046201,1751864957877,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.877",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046202,1751864957899,"fUST",-314.45757507,0.00017031,2,"2025-07-07T05:09:17.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046203,1751864957920,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046204,1751864957940,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.940",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046205,1751864957961,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.961",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046206,1751864957982,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:17.982",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046207,1751864958003,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.003",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046208,1751864958024,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.024",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046209,1751864958044,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046210,1751864958065,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.065",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046211,1751864958086,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046212,1751864958107,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.107",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046213,1751864958126,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.126",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046214,1751864958147,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.147",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046215,1751864958168,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.168",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046216,1751864958189,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046217,1751864958209,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046218,1751864958230,"fUST",-500.0,0.00017031,2,"2025-07-07T05:09:18.230",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046219,1751864958253,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.253",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046220,1751864958274,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.274",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046221,1751864958296,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046222,1751864958317,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.317",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046223,1751864958340,"fUST",-500.0,0.00017031,2,"2025-07-07T05:09:18.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046224,1751864958361,"fUST",-500.0,0.00017031,2,"2025-07-07T05:09:18.361",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046225,1751864958381,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.381",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046226,1751864958403,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.403",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046227,1751864958424,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.424",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046228,1751864958445,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046229,1751864958467,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.467",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046230,1751864958487,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.487",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046231,1751864958509,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.509",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046232,1751864958530,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.530",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046233,1751864958553,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.553",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046234,1751864958574,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.574",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046235,1751864958595,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046236,1751864958616,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.616",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046237,1751864958639,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046238,1751864958660,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.660",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046239,1751864958682,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046240,1751864958703,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046241,1751864958724,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046242,1751864958745,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.745",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046243,1751864958769,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.769",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046244,1751864958794,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.794",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046245,1751864958815,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046246,1751864958837,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046247,1751864958861,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.861",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046248,1751864958882,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.882",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046249,1751864958906,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.906",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046250,1751864958927,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046251,1751864958948,"fUST",-312.60297206,0.00017031,2,"2025-07-07T05:09:18.948",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046252,1751864958970,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046253,1751864958992,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:18.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046254,1751864959015,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.015",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046255,1751864959040,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046256,1751864959061,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.061",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046257,1751864959082,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046258,1751864959103,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.103",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046259,1751864959124,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046260,1751864959147,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.147",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046261,1751864959168,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.168",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046262,1751864959189,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046263,1751864959210,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046264,1751864959232,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046265,1751864959254,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046266,1751864959275,"fUST",-500.0,0.00017031,2,"2025-07-07T05:09:19.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046267,1751864959296,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046268,1751864959317,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.317",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046269,1751864959339,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046270,1751864959360,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046271,1751864959381,"fUST",-337.3615387,0.00017031,2,"2025-07-07T05:09:19.381",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046272,1751864959403,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.403",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046273,1751864959426,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046274,1751864959450,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.450",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046275,1751864959472,"fUST",-494.0277784,0.00017031,2,"2025-07-07T05:09:19.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046276,1751864959493,"fUST",-500.0,0.00017031,2,"2025-07-07T05:09:19.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046277,1751864959517,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.517",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046278,1751864959539,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046279,1751864959561,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046280,1751864959586,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046281,1751864959610,"fUST",-551.4,0.00017031,2,"2025-07-07T05:09:19.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046282,1751864959631,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.631",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046283,1751864959782,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.782",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046284,1751864959808,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.808",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046285,1751864959831,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.831",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046286,1751864959852,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.852",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046287,1751864959874,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.874",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046288,1751864959895,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046289,1751864959918,"fUST",-462.27876894,0.00017031,2,"2025-07-07T05:09:19.918",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046290,1751864959938,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.938",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046291,1751864959959,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.959",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046292,1751864959981,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:19.981",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046293,1751864960001,"fUST",-542.28690944,0.00017031,2,"2025-07-07T05:09:20.001",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046294,1751864960023,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046295,1751864960044,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046296,1751864960067,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.067",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046297,1751864960090,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046298,1751864960115,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.115",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046299,1751864960138,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046300,1751864960158,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.158",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046301,1751864960180,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.180",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046302,1751864960202,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046303,1751864960222,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.222",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046304,1751864960243,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.243",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046305,1751864960264,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046306,1751864960284,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046307,1751864960305,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046308,1751864960326,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:20.326",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046309,1751864960349,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046310,1751864960372,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046311,1751864960395,"fUST",-485.42,0.00017032,2,"2025-07-07T05:09:20.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046312,1751864960416,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046313,1751864960437,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.437",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046314,1751864960459,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046315,1751864960481,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.481",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046316,1751864960502,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.502",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046317,1751864960523,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.523",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046318,1751864960544,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.544",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046319,1751864960565,"fUST",-460.0,0.00017032,2,"2025-07-07T05:09:20.565",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046320,1751864960586,"fUST",-502.22502918,0.00017032,2,"2025-07-07T05:09:20.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046321,1751864960607,"fUST",-163.73400028,0.00017032,2,"2025-07-07T05:09:20.607",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046322,1751864960627,"fUST",-281.95,0.00017295,3,"2025-07-07T05:09:20.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046323,1751864960648,"fUST",-845.89,0.00017295,3,"2025-07-07T05:09:20.648",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046324,1751864960670,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.670",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046325,1751864960690,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.690",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046326,1751864960712,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046327,1751864960734,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046328,1751864960759,"fUST",-463.73163152,0.00017303,2,"2025-07-07T05:09:20.759",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046329,1751864960784,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.784",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046330,1751864960807,"fUST",-473.38693246,0.00017303,2,"2025-07-07T05:09:20.807",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046331,1751864960832,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046332,1751864960855,"fUST",-460.0,0.00017303,2,"2025-07-07T05:09:20.855",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046333,1751864960878,"fUST",-461.1617701,0.00017304,2,"2025-07-07T05:09:20.878",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046334,1751864960902,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:20.902",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046335,1751864960924,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:20.924",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046336,1751864960947,"fUST",-389.30812762,0.00017304,2,"2025-07-07T05:09:20.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046337,1751864960970,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:20.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046338,1751864960992,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:20.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046339,1751864961013,"fUST",-500.0,0.00017304,2,"2025-07-07T05:09:21.013",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046340,1751864961033,"fUST",-500.0,0.00017304,2,"2025-07-07T05:09:21.033",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046341,1751864961053,"fUST",-338.80730615,0.00017304,2,"2025-07-07T05:09:21.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046342,1751864961077,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.077",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046343,1751864961099,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.099",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046344,1751864961121,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.121",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046345,1751864961143,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046346,1751864961163,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.163",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046347,1751864961189,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046348,1751864961210,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046349,1751864961230,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.230",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046350,1751864961250,"fUST",-462.53294494,0.00017304,2,"2025-07-07T05:09:21.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046351,1751864961271,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.271",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046352,1751864961294,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.294",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046353,1751864961316,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046354,1751864961337,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.337",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046355,1751864961358,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046356,1751864961379,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046357,1751864961400,"fUST",-476.68022729,0.00017304,2,"2025-07-07T05:09:21.400",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046358,1751864961426,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046359,1751864961449,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.449",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046360,1751864961470,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.470",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046361,1751864961492,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.492",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046362,1751864961513,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.513",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046363,1751864961534,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046364,1751864961555,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046365,1751864961576,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.576",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046366,1751864961596,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.596",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046367,1751864961619,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.619",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046368,1751864961640,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.640",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046369,1751864961662,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.662",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046370,1751864961683,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046371,1751864961703,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046372,1751864961723,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.723",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046373,1751864961746,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.746",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046374,1751864961770,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046375,1751864961798,"fUST",-460.0,0.00017304,2,"2025-07-07T05:09:21.798",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046376,1751864961819,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:21.819",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046377,1751864961843,"fUST",-448.83575347,0.00017305,2,"2025-07-07T05:09:21.843",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046378,1751864961865,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:21.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046379,1751864961885,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:21.885",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046380,1751864961905,"fUST",-462.19222522,0.00017305,2,"2025-07-07T05:09:21.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046381,1751864961926,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:21.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046382,1751864961949,"fUST",-281.08221803,0.00017305,2,"2025-07-07T05:09:21.949",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046383,1751864961972,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:21.972",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046384,1751864961995,"fUST",-484.80836324,0.00017305,2,"2025-07-07T05:09:21.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046385,1751864962016,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046386,1751864962039,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.039",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046387,1751864962062,"fUST",-462.03648965,0.00017305,2,"2025-07-07T05:09:22.062",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046388,1751864962084,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.084",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046389,1751864962107,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.107",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046390,1751864962128,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046391,1751864962152,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046392,1751864962174,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046393,1751864962195,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046394,1751864962216,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.216",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046395,1751864962236,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046396,1751864962258,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.258",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046397,1751864962281,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.281",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046398,1751864962305,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046399,1751864962328,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.328",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046400,1751864962349,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046401,1751864962372,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046402,1751864962396,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.396",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046403,1751864962417,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046404,1751864962438,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046405,1751864962460,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.460",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046406,1751864962484,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046407,1751864962617,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.617",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046408,1751864962639,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046409,1751864962664,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.664",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046410,1751864962688,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.688",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046411,1751864962710,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.710",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046412,1751864962730,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:22.730",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046413,1751864962750,"fUST",-327.05675904,0.00017305,2,"2025-07-07T05:09:22.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046414,1751864962964,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:22.964",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046415,1751864962987,"fUST",-497.26117295,0.00017031,2,"2025-07-07T05:09:22.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046416,1751864963008,"fUST",-590.18538499,0.00017031,2,"2025-07-07T05:09:23.008",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046417,1751864963028,"fUST",-132.94324096,0.00017305,2,"2025-07-07T05:09:23.028",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046418,1751864963049,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.049",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046419,1751864963069,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.069",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046420,1751864963089,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046421,1751864963110,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046422,1751864963129,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.129",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046423,1751864963150,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.150",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046424,1751864963172,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.172",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046425,1751864963192,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.192",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046426,1751864963212,"fUST",-576.4069528,0.00017305,2,"2025-07-07T05:09:23.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046427,1751864963232,"fUST",-161.13770214,0.00017305,2,"2025-07-07T05:09:23.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046428,1751864963252,"fUST",-492.32,0.00017305,2,"2025-07-07T05:09:23.252",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046429,1751864963272,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.272",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046430,1751864963292,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.292",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046431,1751864963313,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.313",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046432,1751864963332,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.332",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046433,1751864963351,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:23.351",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046434,1751864963370,"fUST",-376.72117688,0.00017305,2,"2025-07-07T05:09:23.370",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046435,1751864966080,"fUST",-152.62650539,0.0001693,2,"2025-07-07T05:09:26.080",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046436,1751864966101,"fUST",-4.19900311,0.00017029,2,"2025-07-07T05:09:26.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046437,1751864967089,"fUST",-455.80099689,0.00017029,2,"2025-07-07T05:09:27.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046438,1751864967109,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:27.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046439,1751864967130,"fUST",-460.0,0.0001703,2,"2025-07-07T05:09:27.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046440,1751864967149,"fUST",-405.49332794,0.00017031,2,"2025-07-07T05:09:27.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046441,1751864967169,"fUST",-83.27882312,0.00017305,2,"2025-07-07T05:09:27.169",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046442,1751864967190,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.190",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046443,1751864967209,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046444,1751864967229,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046445,1751864967248,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.248",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046446,1751864967268,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.268",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046447,1751864967287,"fUST",-542.40975069,0.00017305,2,"2025-07-07T05:09:27.287",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046448,1751864967307,"fUST",-500.0,0.00017305,2,"2025-07-07T05:09:27.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046449,1751864967328,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.328",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046450,1751864967349,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046451,1751864967372,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046452,1751864967393,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.393",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046453,1751864967412,"fUST",-500.0,0.00017305,2,"2025-07-07T05:09:27.412",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046454,1751864967434,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046455,1751864967455,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046456,1751864967475,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.475",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046457,1751864967497,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.497",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046458,1751864967518,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.518",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046459,1751864967540,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.540",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046460,1751864967561,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046461,1751864967582,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.582",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046462,1751864967602,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.602",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046463,1751864967623,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046464,1751864967642,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.642",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046465,1751864967665,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.665",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046466,1751864967685,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:27.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046467,1751864967705,"fUST",-425.96129556,0.00017305,2,"2025-07-07T05:09:27.705",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046468,1751864971173,"fUST",-460.0,0.00017031,2,"2025-07-07T05:09:31.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046469,1751864971195,"fUST",-34.03870444,0.00017305,2,"2025-07-07T05:09:31.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046470,1751864971217,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.217",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046471,1751864971238,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.238",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046472,1751864971259,"fUST",-297.09458583,0.00017305,2,"2025-07-07T05:09:31.259",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046473,1751864971282,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.282",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046474,1751864971303,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.303",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046475,1751864971324,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.324",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046476,1751864971346,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.346",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046477,1751864971367,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046478,1751864971389,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.389",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046479,1751864971411,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046480,1751864971434,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046481,1751864971456,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046482,1751864971477,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046483,1751864971498,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046484,1751864971520,"fUST",-500.0,0.00017305,2,"2025-07-07T05:09:31.520",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046485,1751864971542,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046486,1751864971562,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.562",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046487,1751864971584,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046488,1751864971605,"fUST",-522.34,0.00017305,2,"2025-07-07T05:09:31.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046489,1751864971625,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.625",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046490,1751864971646,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.646",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046491,1751864971667,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.667",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046492,1751864971687,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.687",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046493,1751864971708,"fUST",-500.0,0.00017305,2,"2025-07-07T05:09:31.708",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046494,1751864971729,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.729",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046495,1751864971749,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.749",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046496,1751864971883,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.883",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046497,1751864971905,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046498,1751864971925,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.925",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046499,1751864971947,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046500,1751864971967,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.967",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046501,1751864971987,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:31.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046502,1751864972007,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046503,1751864972029,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.029",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046504,1751864972048,"fUST",-545.83,0.00017305,2,"2025-07-07T05:09:32.048",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046505,1751864972069,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.069",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046506,1751864972090,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046507,1751864972110,"fUST",-528.91006467,0.00017305,2,"2025-07-07T05:09:32.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046508,1751864972130,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046509,1751864972151,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.151",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046510,1751864972174,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046511,1751864972196,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.196",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046512,1751864972218,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046513,1751864972239,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.239",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046514,1751864972262,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.262",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046515,1751864972284,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046516,1751864972307,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046517,1751864972326,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.326",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046518,1751864972348,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.348",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046519,1751864972367,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046520,1751864972389,"fUST",-464.70065071,0.00017305,2,"2025-07-07T05:09:32.389",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046521,1751864972409,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.409",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046522,1751864972430,"fUST",-460.0,0.00017305,2,"2025-07-07T05:09:32.430",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046523,1751864972451,"fUST",-460.0,0.00017306,2,"2025-07-07T05:09:32.451",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046524,1751864972471,"fUST",-460.0,0.00017306,2,"2025-07-07T05:09:32.471",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046525,1751864972492,"fUST",-500.0,0.00017325,2,"2025-07-07T05:09:32.492",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046526,1751864972513,"fUST",-480.91100225,0.00017326,2,"2025-07-07T05:09:32.513",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046527,1751864972533,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.533",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046528,1751864972552,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046529,1751864972573,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.573",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046530,1751864972594,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.594",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046531,1751864972614,"fUST",-462.32325531,0.00017326,2,"2025-07-07T05:09:32.614",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046532,1751864972634,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046533,1751864972862,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.862",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046534,1751864972884,"fUST",-500.0,0.00017326,2,"2025-07-07T05:09:32.884",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046535,1751864972906,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.906",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046536,1751864972926,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046537,1751864972946,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.946",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046538,1751864972968,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.968",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046539,1751864972988,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:32.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046540,1751864973009,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.009",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046541,1751864973031,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.031",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046542,1751864973055,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.055",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046543,1751864973076,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.076",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046544,1751864973099,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.099",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046545,1751864973120,"fUST",-500.0,0.00017326,2,"2025-07-07T05:09:33.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046546,1751864973142,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.142",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046547,1751864973163,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.163",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046548,1751864973184,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046549,1751864973209,"fUST",-460.0,0.00017326,2,"2025-07-07T05:09:33.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046550,1751864973229,"fUST",-152.17630298,0.00017327,2,"2025-07-07T05:09:33.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046551,1751864973249,"fUST",-460.0,0.00017327,2,"2025-07-07T05:09:33.249",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046552,1751864973269,"fUST",-460.0,0.00017327,2,"2025-07-07T05:09:33.269",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046553,1751864973290,"fUST",-460.0,0.00017327,2,"2025-07-07T05:09:33.290",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046554,1751864973310,"fUST",-460.0,0.00017327,2,"2025-07-07T05:09:33.310",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046555,1751864973331,"fUST",-460.0,0.00017577,2,"2025-07-07T05:09:33.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046556,1751864973355,"fUST",-460.0,0.00017577,2,"2025-07-07T05:09:33.355",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046557,1751864973374,"fUST",-500.0,0.00017578,2,"2025-07-07T05:09:33.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046558,1751864973395,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046559,1751864973418,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046560,1751864973439,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.439",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046561,1751864973462,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046562,1751864973483,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.483",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046563,1751864973503,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.503",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046564,1751864973524,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.524",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046565,1751864973544,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.544",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046566,1751864973565,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.565",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046567,1751864973586,"fUST",-541.0,0.00017578,2,"2025-07-07T05:09:33.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046568,1751864973608,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.608",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046569,1751864973630,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046570,1751864973651,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.651",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046571,1751864973672,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.672",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046572,1751864973694,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.694",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046573,1751864973717,"fUST",-460.0,0.00017578,2,"2025-07-07T05:09:33.717",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046574,1751864973737,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.737",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046575,1751864973758,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.758",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046576,1751864973781,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.781",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046577,1751864973802,"fUST",-463.62649764,0.00017579,2,"2025-07-07T05:09:33.802",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046578,1751864973823,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.823",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046579,1751864973844,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.844",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046580,1751864973864,"fUST",-438.05809903,0.00017579,2,"2025-07-07T05:09:33.864",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046581,1751864973885,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.885",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046582,1751864973905,"fUST",-462.00577973,0.00017579,2,"2025-07-07T05:09:33.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046583,1751864973926,"fUST",-500.0,0.00017579,2,"2025-07-07T05:09:33.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046584,1751864973949,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.949",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046585,1751864973970,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:33.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046586,1751864973991,"fUST",-367.89059114,0.00017579,2,"2025-07-07T05:09:33.991",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046587,1751864974011,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.011",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046588,1751864974033,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.033",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046589,1751864974054,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046590,1751864974075,"fUST",-500.0,0.00017579,2,"2025-07-07T05:09:34.075",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046591,1751864974097,"fUST",-399.75599549,0.00017579,2,"2025-07-07T05:09:34.097",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046592,1751864974117,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.117",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046593,1751864974138,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046594,1751864974161,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.161",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046595,1751864974182,"fUST",-578.60596437,0.00017579,2,"2025-07-07T05:09:34.182",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046596,1751864974202,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046597,1751864974224,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.224",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046598,1751864974245,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.245",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046599,1751864974266,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.266",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046600,1751864974287,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.287",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046601,1751864974310,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.310",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046602,1751864974331,"fUST",-532.88,0.00017579,2,"2025-07-07T05:09:34.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046603,1751864974353,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.353",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046604,1751864974374,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046605,1751864974396,"fUST",-460.0,0.00017579,2,"2025-07-07T05:09:34.396",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046606,1751864974417,"fUST",-460.0,0.0001758,2,"2025-07-07T05:09:34.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046607,1751864974438,"fUST",-460.0,0.0001758,2,"2025-07-07T05:09:34.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046608,1751864974459,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046609,1751864974480,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046610,1751864974502,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.502",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046611,1751864974637,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.637",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046612,1751864974662,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.662",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046613,1751864974683,"fUST",-500.0,0.000176,2,"2025-07-07T05:09:34.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046614,1751864974703,"fUST",-498.08541907,0.000176,2,"2025-07-07T05:09:34.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046615,1751864974724,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046616,1751864974745,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.745",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046617,1751864974768,"fUST",-514.0,0.000176,2,"2025-07-07T05:09:34.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046618,1751864974792,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.792",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046619,1751864974812,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.812",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046620,1751864974836,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.836",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046621,1751864974864,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.864",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046622,1751864974886,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046623,1751864974907,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.907",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046624,1751864974929,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.929",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046625,1751864974954,"fUST",-460.0,0.000176,2,"2025-07-07T05:09:34.954",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046626,1751864974978,"fUST",-157.64,0.00017601,2,"2025-07-07T05:09:34.978",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046627,1751864975001,"fUST",-460.0,0.00017851,2,"2025-07-07T05:09:35.001",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046628,1751864975023,"fUST",-460.0,0.00017851,2,"2025-07-07T05:09:35.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046629,1751864975044,"fUST",-500.0,0.00017852,2,"2025-07-07T05:09:35.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046630,1751864975068,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.068",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046631,1751864975092,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046632,1751864975114,"fUST",-500.0,0.00017852,2,"2025-07-07T05:09:35.114",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046633,1751864975138,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046634,1751864975160,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.160",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046635,1751864975181,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.181",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046636,1751864975202,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046637,1751864975224,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.224",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046638,1751864975245,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.245",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046639,1751864975267,"fUST",-460.0,0.00017852,2,"2025-07-07T05:09:35.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046640,1751864975289,"fUST",-310.91494359,0.00017852,2,"2025-07-07T05:09:35.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046641,1751864975309,"fUST",-461.97880451,0.00017853,2,"2025-07-07T05:09:35.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046642,1751864975329,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046643,1751864975351,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.351",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046644,1751864975372,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046645,1751864975394,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.394",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046646,1751864975415,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046647,1751864975436,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.436",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046648,1751864975456,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046649,1751864975478,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.478",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046650,1751864975498,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046651,1751864975519,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046652,1751864975539,"fUST",-411.32477099,0.00017853,2,"2025-07-07T05:09:35.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046653,1751864975561,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046654,1751864975582,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.582",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046655,1751864975602,"fUST",-460.0,0.00017853,2,"2025-07-07T05:09:35.602",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046656,1751864975623,"fUST",-260.84,0.00017853,2,"2025-07-07T05:09:35.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046657,1751864975643,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.643",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046658,1751864975664,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.664",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046659,1751864975685,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046660,1751864975706,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046661,1751864975727,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.727",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046662,1751864975748,"fUST",-460.0,0.00017874,2,"2025-07-07T05:09:35.748",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046663,1751864975770,"fUST",-75.99815897,0.00017874,2,"2025-07-07T05:09:35.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046673,1751865032116,"fUST",-460.0,0.00017029,2,"2025-07-07T05:10:32.116",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046674,1751865032125,"fUST",-460.0,0.00017031,2,"2025-07-07T05:10:32.125",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046675,1751865032135,"fUST",-460.0,0.00017303,2,"2025-07-07T05:10:32.135",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046676,1751865032144,"fUST",-460.0,0.00017326,2,"2025-07-07T05:10:32.144",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046677,1751865032156,"fUST",-460.0,0.00017326,2,"2025-07-07T05:10:32.156",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046678,1751865032165,"fUST",-460.0,0.00017577,2,"2025-07-07T05:10:32.165",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046679,1751865032175,"fUST",-460.0,0.000176,2,"2025-07-07T05:10:32.175",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046680,1751865032184,"fUST",-460.0,0.000176,2,"2025-07-07T05:10:32.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046681,1751865032193,"fUST",-460.0,0.00017851,2,"2025-07-07T05:10:32.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046683,1751865032203,"fUST",-384.00184103,0.00017874,2,"2025-07-07T05:10:32.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046684,1751865032213,"fUST",-460.0,0.00017874,2,"2025-07-07T05:10:32.213",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046686,1751865032222,"fUST",-460.0,0.00017874,2,"2025-07-07T05:10:32.222",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046687,1751865032231,"fUST",-201.34443808,0.000179,2,"2025-07-07T05:10:32.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046688,1751865032241,"fUST",-383.84,0.00018125,2,"2025-07-07T05:10:32.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046689,1751865032251,"fUST",-300.0,0.00018125,2,"2025-07-07T05:10:32.251",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046690,1751865032261,"fUST",-456.32,0.00018125,2,"2025-07-07T05:10:32.261",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046691,1751865032271,"fUST",-500.0,0.00018126,2,"2025-07-07T05:10:32.271",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046692,1751865032281,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.281",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046693,1751865032291,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046694,1751865032301,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.301",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046695,1751865032310,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.310",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046696,1751865032320,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.320",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046698,1751865032329,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046699,1751865032338,"fUST",-460.0,0.00018126,2,"2025-07-07T05:10:32.338",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046700,1751865032347,"fUST",-460.0,0.00018127,2,"2025-07-07T05:10:32.347",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046701,1751865032357,"fUST",-460.0,0.00018127,2,"2025-07-07T05:10:32.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046702,1751865032366,"fUST",-460.0,0.00018127,2,"2025-07-07T05:10:32.366",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046703,1751865032376,"fUST",-186.83377271,0.00018127,2,"2025-07-07T05:10:32.376",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046704,1751865032385,"fUST",-460.0,0.00018127,2,"2025-07-07T05:10:32.385",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046705,1751865032395,"fUST",-460.0,0.00018127,2,"2025-07-07T05:10:32.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046706,1751865032409,"fUST",-460.0,0.00018148,2,"2025-07-07T05:10:32.409",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046707,1751865032418,"fUST",-460.0,0.00018148,2,"2025-07-07T05:10:32.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046708,1751865032427,"fUST",-201.34443791,0.00018176,2,"2025-07-07T05:10:32.427",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046709,1751865032437,"fUST",-500.0,0.00018272,2,"2025-07-07T05:10:32.437",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046710,1751865032447,"fUST",-500.0,0.00018272,2,"2025-07-07T05:10:32.447",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046711,1751865032456,"fUST",-332.91301,0.00018274,2,"2025-07-07T05:10:32.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046712,1751865032465,"fUST",-262.78405349,0.00018274,2,"2025-07-07T05:10:32.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046713,1751865032474,"fUST",-460.0,0.00018274,2,"2025-07-07T05:10:32.474",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046714,1751865032484,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046715,1751865032494,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046716,1751865032505,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046717,1751865032514,"fUST",-482.61799432,0.000184,2,"2025-07-07T05:10:32.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046718,1751865032524,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.524",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046719,1751865032533,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.533",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046720,1751865032542,"fUST",-460.0,0.000184,2,"2025-07-07T05:10:32.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046721,1751865032551,"fUST",-153.92773526,0.00018401,2,"2025-07-07T05:10:32.551",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046722,1751865032563,"fUST",-306.07226474,0.00018401,2,"2025-07-07T05:10:32.563",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046723,1751865032572,"fUST",-60.45722595,0.00018401,2,"2025-07-07T05:10:32.572",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046724,1751865032584,"fUST",-307.44282912,0.00018401,2,"2025-07-07T05:10:32.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046725,1751865032595,"fUST",-92.09994493,0.00018401,2,"2025-07-07T05:10:32.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046726,1751865032604,"fUST",-460.0,0.00018401,2,"2025-07-07T05:10:32.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046727,1751865032613,"fUST",-460.0,0.00018401,2,"2025-07-07T05:10:32.613",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046728,1751865032623,"fUST",-67.20649591,0.00018422,2,"2025-07-07T05:10:32.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046729,1751865032634,"fUST",-392.79350409,0.00018422,2,"2025-07-07T05:10:32.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046730,1751865032644,"fUST",-460.0,0.00018422,2,"2025-07-07T05:10:32.644",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046731,1751865032655,"fUST",-201.34443791,0.00018452,2,"2025-07-07T05:10:32.655",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046732,1751865032665,"fUST",-24.24879281,0.00018665,3,"2025-07-07T05:10:32.665",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046733,1751865032677,"fUST",-539.65120719,0.00018665,3,"2025-07-07T05:10:32.677",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046734,1751865032687,"fUST",-500.0,0.00018674,2,"2025-07-07T05:10:32.687",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046735,1751865032697,"fUST",-460.0,0.00018674,2,"2025-07-07T05:10:32.697",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046736,1751865032707,"fUST",-460.0,0.00018674,2,"2025-07-07T05:10:32.707",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046737,1751865032716,"fUST",-460.0,0.00018674,2,"2025-07-07T05:10:32.716",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046738,1751865032725,"fUST",-460.0,0.00018674,2,"2025-07-07T05:10:32.725",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046739,1751865032734,"fUST",-460.0,0.00018674,2,"2025-07-07T05:10:32.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046740,1751865032743,"fUST",-460.0,0.00018675,2,"2025-07-07T05:10:32.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046741,1751865032752,"fUST",-201.34443791,0.00018728,2,"2025-07-07T05:10:32.752",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046742,1751865032762,"fUST",-193.06862092,0.000189,2,"2025-07-07T05:10:32.762",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046743,1751865032770,"fUST",-227.09,0.00018948,2,"2025-07-07T05:10:32.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046744,1751865032780,"fUST",-270.83,0.00018948,2,"2025-07-07T05:10:32.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046745,1751865032789,"fUST",-460.0,0.00018948,2,"2025-07-07T05:10:32.789",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046746,1751865032798,"fUST",-460.0,0.00018948,2,"2025-07-07T05:10:32.798",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046747,1751865032808,"fUST",-223.36,0.00018948,2,"2025-07-07T05:10:32.808",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046748,1751865032817,"fUST",-460.0,0.00018949,2,"2025-07-07T05:10:32.817",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046749,1751865032829,"fUST",-201.34443791,0.00019003,2,"2025-07-07T05:10:32.829",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046750,1751865032839,"fUST",-173.216765,0.00019178,2,"2025-07-07T05:10:32.839",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046751,1751865032848,"fUST",-460.0,0.00019222,2,"2025-07-07T05:10:32.848",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046752,1751865032858,"fUST",-460.0,0.00019222,2,"2025-07-07T05:10:32.858",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046753,1751865032867,"fUST",-460.0,0.00019223,2,"2025-07-07T05:10:32.867",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046754,1751865032876,"fUST",-500.0,0.00019243,2,"2025-07-07T05:10:32.876",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046755,1751865032886,"fUST",-500.0,0.00019243,2,"2025-07-07T05:10:32.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046756,1751865032895,"fUST",-201.34443791,0.00019279,2,"2025-07-07T05:10:32.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046757,1751865032905,"fUST",-460.0,0.00019496,2,"2025-07-07T05:10:32.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046758,1751865032914,"fUST",-460.0,0.00019496,2,"2025-07-07T05:10:32.914",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046759,1751865032923,"fUST",-460.0,0.00019497,2,"2025-07-07T05:10:32.923",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046760,1751865032932,"fUST",-201.34443791,0.00019555,2,"2025-07-07T05:10:32.932",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046761,1751865032942,"fUST",-176.96,0.0001977,2,"2025-07-07T05:10:32.942",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046762,1751865032951,"fUST",-460.0,0.0001977,2,"2025-07-07T05:10:32.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046763,1751865032960,"fUST",-460.0,0.00019771,2,"2025-07-07T05:10:32.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046764,1751865032969,"fUST",-201.34443791,0.00019831,2,"2025-07-07T05:10:32.969",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046765,1751865032978,"fUST",-460.0,0.00020044,2,"2025-07-07T05:10:32.978",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046766,1751865032987,"fUST",-460.0,0.00020045,2,"2025-07-07T05:10:32.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046767,1751865032996,"fUST",-201.34443791,0.00020107,2,"2025-07-07T05:10:32.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046768,1751865033006,"fUST",-174.601705,0.00020187,2,"2025-07-07T05:10:33.006",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046769,1751865033015,"fUST",-460.0,0.00020318,2,"2025-07-07T05:10:33.015",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046770,1751865033024,"fUST",-460.0,0.00020319,2,"2025-07-07T05:10:33.024",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046771,1751865033034,"fUST",-201.34443791,0.00020383,3,"2025-07-07T05:10:33.034",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046772,1751865033043,"fUST",-536.00175684,0.00020592,2,"2025-07-07T05:10:33.043",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046773,1751865033053,"fUST",-414.55594836,0.00020593,2,"2025-07-07T05:10:33.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046774,1751865033063,"fUST",-322.15,0.000206,2,"2025-07-07T05:10:33.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046775,1751865033072,"fUST",-201.34443791,0.00020659,3,"2025-07-07T05:10:33.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046776,1751865033081,"fUST",-11556.82989898,0.00020661,2,"2025-07-07T05:10:33.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046777,1751865033091,"fUST",-619.26739375,0.00020759,2,"2025-07-07T05:10:33.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046778,1751865033100,"fUST",-500.0,0.00020759,2,"2025-07-07T05:10:33.100",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046779,1751865033110,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046780,1751865033120,"fUST",-462.09231609,0.0002076,2,"2025-07-07T05:10:33.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046781,1751865033130,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046782,1751865033140,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.140",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046783,1751865033150,"fUST",-461.71320789,0.0002076,2,"2025-07-07T05:10:33.150",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046784,1751865033159,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.159",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046785,1751865033169,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.169",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046786,1751865033179,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046787,1751865033188,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046788,1751865033199,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.199",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046789,1751865033209,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046790,1751865033219,"fUST",-460.0,0.0002076,2,"2025-07-07T05:10:33.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046791,1751865033229,"fUST",-330.404,0.00020793,2,"2025-07-07T05:10:33.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046792,1751865033240,"fUST",-12584.46609586,0.00020841,2,"2025-07-07T05:10:33.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046793,1751865033250,"fUST",-214.06929976,0.00020841,2,"2025-07-07T05:10:33.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046794,1751865033260,"fUST",-230.48668418,0.00020841,2,"2025-07-07T05:10:33.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046795,1751865033269,"fUST",-215.21338352,0.00020841,2,"2025-07-07T05:10:33.269",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046796,1751865033279,"fUST",-848.27993403,0.00020841,2,"2025-07-07T05:10:33.279",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046797,1751865033289,"fUST",-160.0,0.00020841,2,"2025-07-07T05:10:33.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046798,1751865033300,"fUST",-837.79946008,0.00020841,2,"2025-07-07T05:10:33.300",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046799,1751865033309,"fUST",-160.0,0.00020841,2,"2025-07-07T05:10:33.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046800,1751865033319,"fUST",-160.0,0.00020841,2,"2025-07-07T05:10:33.319",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046801,1751865033329,"fUST",-160.0,0.00020846,2,"2025-07-07T05:10:33.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046802,1751865033339,"fUST",-201.34443791,0.00020934,4,"2025-07-07T05:10:33.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046803,1751865033348,"fUST",-150.0,0.00021,2,"2025-07-07T05:10:33.348",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046804,1751865033358,"fUST",-500.0,0.00021033,2,"2025-07-07T05:10:33.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046805,1751865033368,"fUST",-463.09784621,0.00021034,2,"2025-07-07T05:10:33.368",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046806,1751865033377,"fUST",-537.46691779,0.00021034,2,"2025-07-07T05:10:33.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046807,1751865033387,"fUST",-460.0,0.00021034,2,"2025-07-07T05:10:33.387",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046808,1751865033396,"fUST",-460.0,0.00021034,2,"2025-07-07T05:10:33.396",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046809,1751865033406,"fUST",-460.0,0.00021034,2,"2025-07-07T05:10:33.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046810,1751865033416,"fUST",-201.34443791,0.0002121,4,"2025-07-07T05:10:33.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046811,1751865033426,"fUST",-460.0,0.00021308,2,"2025-07-07T05:10:33.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046812,1751865033436,"fUST",-460.0,0.00021308,2,"2025-07-07T05:10:33.436",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046813,1751865033445,"fUST",-358.94404897,0.00021366,2,"2025-07-07T05:10:33.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046814,1751865033455,"fUST",-617.76393103,0.00021366,2,"2025-07-07T05:10:33.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046815,1751865033465,"fUST",-500.0,0.00021414,2,"2025-07-07T05:10:33.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046816,1751865033475,"fUST",-500.0,0.00021414,2,"2025-07-07T05:10:33.475",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046817,1751865033484,"fUST",-201.34443791,0.00021486,5,"2025-07-07T05:10:33.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046818,1751865033494,"fUST",-500.0,0.0002154,2,"2025-07-07T05:10:33.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046819,1751865033503,"fUST",-460.0,0.00021582,2,"2025-07-07T05:10:33.503",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046820,1751865033514,"fUST",-201.34443791,0.00021762,5,"2025-07-07T05:10:33.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046821,1751865033523,"fUST",-500.0,0.00021899,2,"2025-07-07T05:10:33.523",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046822,1751865033533,"fUST",-501.63143899,0.00021962,2,"2025-07-07T05:10:33.533",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046823,1751865033543,"fUST",-500.0,0.00021962,2,"2025-07-07T05:10:33.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046824,1751865033553,"fUST",-503.41184876,0.00021973,2,"2025-07-07T05:10:33.553",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046825,1751865033562,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.562",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046826,1751865033571,"fUST",-500.9883499,0.00021973,2,"2025-07-07T05:10:33.571",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046827,1751865033581,"fUST",-500.42805688,0.00021973,2,"2025-07-07T05:10:33.581",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046828,1751865033590,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046829,1751865033600,"fUST",-501.59288037,0.00021973,2,"2025-07-07T05:10:33.600",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046830,1751865033610,"fUST",-309.1293483,0.00021973,2,"2025-07-07T05:10:33.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046831,1751865033619,"fUST",-161.20848038,0.00021973,2,"2025-07-07T05:10:33.619",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046832,1751865033629,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.629",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046833,1751865033639,"fUST",-600.0,0.00021973,2,"2025-07-07T05:10:33.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046834,1751865033649,"fUST",-502.91263907,0.00021973,2,"2025-07-07T05:10:33.649",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046835,1751865033658,"fUST",-503.61122177,0.00021973,2,"2025-07-07T05:10:33.658",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046836,1751865033668,"fUST",-503.69021224,0.00021973,2,"2025-07-07T05:10:33.668",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046837,1751865033677,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.677",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046838,1751865033687,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.687",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046839,1751865033696,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046840,1751865033706,"fUST",-617.37973056,0.00021973,2,"2025-07-07T05:10:33.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046841,1751865033715,"fUST",-500.0,0.00021973,2,"2025-07-07T05:10:33.715",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046842,1751865033724,"fUST",-9764.47,0.0002198,10,"2025-07-07T05:10:33.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046843,1751865033734,"fUST",-11717.36,0.0002199,10,"2025-07-07T05:10:33.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046844,1751865033743,"fUST",-12584.46609586,0.00022,7,"2025-07-07T05:10:33.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046845,1751865033752,"fUST",-214.06929976,0.00022,7,"2025-07-07T05:10:33.752",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046846,1751865033761,"fUST",-848.27993403,0.00022,7,"2025-07-07T05:10:33.761",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046847,1751865033887,"fUST",-37561.18,0.00022,7,"2025-07-07T05:10:33.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046848,1751865033899,"fUST",-2926.55,0.00022,7,"2025-07-07T05:10:33.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046849,1751865033912,"fUST",-201.34443791,0.00022038,6,"2025-07-07T05:10:33.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046850,1751865033923,"fUST",-501.45402128,0.00022088,2,"2025-07-07T05:10:33.923",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046851,1751865033932,"fUST",-322.15,0.000222,7,"2025-07-07T05:10:33.932",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046852,1751865033942,"fUST",-201.34443791,0.00022314,7,"2025-07-07T05:10:33.942",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046853,1751865033951,"fUST",-1000.0,0.00022521,2,"2025-07-07T05:10:33.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046854,1751865033960,"fUST",-1000.0,0.00022521,2,"2025-07-07T05:10:33.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046855,1751865033969,"fUST",-1000.0,0.00022521,2,"2025-07-07T05:10:33.969",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046856,1751865033978,"fUST",-1200.0,0.00022521,2,"2025-07-07T05:10:33.978",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046857,1751865033987,"fUST",-501.76193686,0.00022521,2,"2025-07-07T05:10:33.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046858,1751865033996,"fUST",-501.60560601,0.00022521,2,"2025-07-07T05:10:33.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046859,1751865034005,"fUST",-502.37238666,0.00022521,2,"2025-07-07T05:10:34.005",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046860,1751865034013,"fUST",-501.40803453,0.00022521,2,"2025-07-07T05:10:34.013",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046861,1751865034023,"fUST",-1435.77619588,0.00022559,2,"2025-07-07T05:10:34.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046862,1751865034032,"fUST",-201.34443791,0.0002259,7,"2025-07-07T05:10:34.032",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046863,1751865034041,"fUST",-160.0,0.00022724,3,"2025-07-07T05:10:34.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046864,1751865034051,"fUST",-11556.82989896,0.00022831,2,"2025-07-07T05:10:34.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046865,1751865034060,"fUST",-201.34443791,0.00022866,8,"2025-07-07T05:10:34.060",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046866,1751865034070,"fUST",-26117.97377389,0.00023,2,"2025-07-07T05:10:34.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046867,1751865034079,"fUST",-160.0,0.00023,2,"2025-07-07T05:10:34.079",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046868,1751865034088,"fUST",-1500.0,0.00023068,2,"2025-07-07T05:10:34.088",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046869,1751865034097,"fUST",-1500.0,0.00023068,2,"2025-07-07T05:10:34.097",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046870,1751865034106,"fUST",-501.86266387,0.00023068,2,"2025-07-07T05:10:34.106",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046871,1751865034115,"fUST",-1800.0,0.00023068,2,"2025-07-07T05:10:34.115",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046872,1751865034124,"fUST",-159.737179,0.00023134,10,"2025-07-07T05:10:34.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046873,1751865034134,"fUST",-201.34443791,0.00023141,8,"2025-07-07T05:10:34.134",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046874,1751865034143,"fUST",-160.0,0.00023215,4,"2025-07-07T05:10:34.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046875,1751865034152,"fUST",-151.0,0.000234,7,"2025-07-07T05:10:34.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046876,1751865034162,"fUST",-2926.55,0.000234,7,"2025-07-07T05:10:34.162",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046877,1751865034171,"fUST",-201.34443791,0.00023417,9,"2025-07-07T05:10:34.171",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046878,1751865034180,"fUST",-37561.18,0.000235,7,"2025-07-07T05:10:34.180",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046879,1751865034189,"fUST",-942.68020311,0.00023506,2,"2025-07-07T05:10:34.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046880,1751865034198,"fUST",-159.737179,0.0002352,2,"2025-07-07T05:10:34.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046881,1751865034208,"fUST",-200.0,0.00023561,2,"2025-07-07T05:10:34.208",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046882,1751865034217,"fUST",-200.0,0.00023561,2,"2025-07-07T05:10:34.217",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046883,1751865034227,"fUST",-200.0,0.00023561,2,"2025-07-07T05:10:34.227",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046884,1751865034236,"fUST",-200.0,0.00023561,2,"2025-07-07T05:10:34.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046885,1751865034245,"fUST",-200.0,0.00023561,2,"2025-07-07T05:10:34.245",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046886,1751865034254,"fUST",-304.53261215,0.00023561,2,"2025-07-07T05:10:34.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046887,1751865034264,"fUST",-3644.05776678,0.00023596,2,"2025-07-07T05:10:34.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046888,1751865034274,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.274",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046889,1751865034283,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.283",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046890,1751865034292,"fUST",-690.642,0.00023596,2,"2025-07-07T05:10:34.292",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046891,1751865034301,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.301",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046892,1751865034311,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046893,1751865034321,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.321",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046894,1751865034330,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046895,1751865034341,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046896,1751865034350,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.350",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046897,1751865034360,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046898,1751865034370,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.370",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046899,1751865034379,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046900,1751865034389,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.389",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046901,1751865034398,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.398",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046902,1751865034409,"fUST",-5000.0,0.00023596,2,"2025-07-07T05:10:34.409",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046903,1751865034418,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046904,1751865034427,"fUST",-207.4,0.00023596,2,"2025-07-07T05:10:34.427",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046905,1751865034437,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.437",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046906,1751865034448,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.448",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046907,1751865034469,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.469",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046908,1751865034479,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046909,1751865034489,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.489",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046910,1751865034499,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.499",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046911,1751865034509,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.509",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046912,1751865034519,"fUST",-218.6253697,0.00023596,2,"2025-07-07T05:10:34.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046913,1751865034529,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.529",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046914,1751865034539,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046915,1751865034549,"fUST",-172.0321181,0.00023596,2,"2025-07-07T05:10:34.549",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046916,1751865034559,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:34.559",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046917,1751865034570,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.570",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046918,1751865034580,"fUST",-153.05532517,0.00023596,2,"2025-07-07T05:10:34.580",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046919,1751865034590,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046920,1751865034599,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.599",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046921,1751865034609,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.609",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046922,1751865034619,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.619",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046923,1751865034629,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.629",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046924,1751865034640,"fUST",-500.0,0.00023596,2,"2025-07-07T05:10:34.640",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046925,1751865034650,"fUST",-3794.1510306,0.00023596,2,"2025-07-07T05:10:34.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046926,1751865034661,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046927,1751865034671,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.671",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046928,1751865034680,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.680",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046929,1751865034689,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.689",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046930,1751865034699,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.699",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046931,1751865034709,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.709",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046932,1751865034718,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.718",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046933,1751865034728,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.728",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046934,1751865034737,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:34.737",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046935,1751865034747,"fUST",-2000.0,0.00023616,2,"2025-07-07T05:10:34.747",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046936,1751865034757,"fUST",-2000.0,0.00023616,2,"2025-07-07T05:10:34.757",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046937,1751865034766,"fUST",-2400.0,0.00023616,2,"2025-07-07T05:10:34.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046938,1751865034776,"fUST",-716.195754,0.00023651,2,"2025-07-07T05:10:34.776",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046939,1751865034785,"fUST",-201.34443791,0.00023693,9,"2025-07-07T05:10:34.785",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046940,1751865034795,"fUST",-742.6949969,0.00023706,2,"2025-07-07T05:10:34.795",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046941,1751865034804,"fUST",-160.0,0.00023707,5,"2025-07-07T05:10:34.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046942,1751865034814,"fUST",-3230.49644072,0.00023752,2,"2025-07-07T05:10:34.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046943,1751865034825,"fUST",-770.17471178,0.00023761,2,"2025-07-07T05:10:34.825",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046944,1751865034837,"fUST",-798.67117612,0.00023816,2,"2025-07-07T05:10:34.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046945,1751865034847,"fUST",-942.6802031,0.0002383,2,"2025-07-07T05:10:34.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046946,1751865034856,"fUST",-828.22200964,0.00023871,2,"2025-07-07T05:10:34.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046947,1751865034866,"fUST",-193.06862092,0.000239,2,"2025-07-07T05:10:34.866",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046948,1751865034875,"fUST",-858.86622399,0.00023926,2,"2025-07-07T05:10:34.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046949,1751865034885,"fUST",-406.0,0.00023946,2,"2025-07-07T05:10:34.885",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046950,1751865034895,"fUST",-429.128,0.00023946,2,"2025-07-07T05:10:34.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046951,1751865034909,"fUST",-201.34443791,0.00023969,10,"2025-07-07T05:10:34.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046952,1751865034919,"fUST",-890.64427428,0.00023981,2,"2025-07-07T05:10:34.919",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046953,1751865034928,"fUST",-322.15,0.00024,7,"2025-07-07T05:10:34.928",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046954,1751865034938,"fUST",-215.21338352,0.00024,7,"2025-07-07T05:10:34.938",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046955,1751865034947,"fUST",-160.0,0.00024,7,"2025-07-07T05:10:34.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046956,1751865034957,"fUST",-160.0,0.00024,7,"2025-07-07T05:10:34.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046957,1751865034967,"fUST",-160.0,0.00024,7,"2025-07-07T05:10:34.967",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046958,1751865034976,"fUST",-837.79946008,0.00024,7,"2025-07-07T05:10:34.976",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046959,1751865034985,"fUST",-230.48668418,0.00024,7,"2025-07-07T05:10:34.985",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046960,1751865034995,"fUST",-924.58777864,0.00024036,2,"2025-07-07T05:10:34.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046961,1751865035004,"fUST",-151.0,0.000241,10,"2025-07-07T05:10:35.004",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046962,1751865035014,"fUST",-5000.0,0.00024144,2,"2025-07-07T05:10:35.014",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046963,1751865035023,"fUST",-942.6802031,0.00024153,2,"2025-07-07T05:10:35.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046964,1751865035033,"fUST",-2500.0,0.00024164,2,"2025-07-07T05:10:35.033",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046965,1751865035043,"fUST",-343.43660659,0.00024164,2,"2025-07-07T05:10:35.043",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046966,1751865035053,"fUST",-3000.0,0.00024164,2,"2025-07-07T05:10:35.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046967,1751865035063,"fUST",-160.0,0.00024198,6,"2025-07-07T05:10:35.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046968,1751865035072,"fUST",-201.34443791,0.00024245,10,"2025-07-07T05:10:35.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046969,1751865035081,"fUST",-2200.0,0.00024372,2,"2025-07-07T05:10:35.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046970,1751865035090,"fUST",-695.511782,0.00024384,2,"2025-07-07T05:10:35.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046971,1751865035100,"fUST",-942.6802031,0.00024477,2,"2025-07-07T05:10:35.100",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046972,1751865035109,"fUST",-168.0,0.00024517,2,"2025-07-07T05:10:35.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046973,1751865035119,"fUST",-159.4922776,0.00024521,2,"2025-07-07T05:10:35.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046974,1751865035130,"fUST",-177.763542,0.00024521,2,"2025-07-07T05:10:35.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046975,1751865035141,"fUST",-159.4922776,0.00024521,2,"2025-07-07T05:10:35.141",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046976,1751865035152,"fUST",-177.763542,0.00024521,2,"2025-07-07T05:10:35.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046977,1751865035163,"fUST",-177.763542,0.00024521,2,"2025-07-07T05:10:35.163",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046978,1751865035173,"fUST",-159.4922776,0.00024521,2,"2025-07-07T05:10:35.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046979,1751865035183,"fUST",-159.4922776,0.00024521,2,"2025-07-07T05:10:35.183",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046980,1751865035193,"fUST",-175.7988812,0.00024521,2,"2025-07-07T05:10:35.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046981,1751865035203,"fUST",-297.1394394,0.00024521,2,"2025-07-07T05:10:35.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046982,1751865035212,"fUST",-179.6927576,0.00024521,2,"2025-07-07T05:10:35.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046983,1751865035221,"fUST",-159.0891771,0.00024521,2,"2025-07-07T05:10:35.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046984,1751865035231,"fUST",-307.4988,0.00024521,2,"2025-07-07T05:10:35.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046985,1751865035241,"fUST",-1152.0737126,0.00024521,2,"2025-07-07T05:10:35.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046986,1751865035251,"fUST",-318.9596565,0.00024521,2,"2025-07-07T05:10:35.251",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046987,1751865035263,"fUST",-153.0,0.00024521,2,"2025-07-07T05:10:35.263",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046988,1751865035272,"fUST",-153.0,0.00024521,2,"2025-07-07T05:10:35.272",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046989,1751865035282,"fUST",-312.1363784,0.00024521,2,"2025-07-07T05:10:35.282",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046990,1751865035291,"fUST",-201.34443791,0.00024521,11,"2025-07-07T05:10:35.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046991,1751865035301,"fUST",-150.063,0.00024526,2,"2025-07-07T05:10:35.301",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046992,1751865035311,"fUST",-150.078,0.00024551,2,"2025-07-07T05:10:35.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046993,1751865035321,"fUST",-150.102,0.00024551,2,"2025-07-07T05:10:35.321",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046994,1751865035331,"fUST",-150.0,0.00024551,2,"2025-07-07T05:10:35.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046995,1751865035341,"fUST",-150.0,0.00024551,2,"2025-07-07T05:10:35.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046996,1751865035351,"fUST",-176.413,0.00024551,2,"2025-07-07T05:10:35.351",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046997,1751865035363,"fUST",-967.0,0.00024551,2,"2025-07-07T05:10:35.363",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046998,1751865035373,"fUST",-2153.0,0.00024551,2,"2025-07-07T05:10:35.373",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370046999,1751865035384,"fUST",-648.015,0.00024551,2,"2025-07-07T05:10:35.384",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047000,1751865035394,"fUST",-2926.55,0.000246,7,"2025-07-07T05:10:35.394",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047001,1751865035404,"fUST",-2314.177802,0.00024632,4,"2025-07-07T05:10:35.404",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047002,1751865035414,"fUST",-45061.54223093,0.00024651,2,"2025-07-07T05:10:35.414",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047003,1751865035432,"fUST",-26561.5729394,0.00024651,2,"2025-07-07T05:10:35.432",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047004,1751865035443,"fUST",-200.0,0.00024658,15,"2025-07-07T05:10:35.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047005,1751865035455,"fUST",-380.0,0.00024658,2,"2025-07-07T05:10:35.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047006,1751865035465,"fUST",-160.0,0.0002469,7,"2025-07-07T05:10:35.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047007,1751865035475,"fUST",-5000.0,0.00024692,2,"2025-07-07T05:10:35.475",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047008,1751865035485,"fUST",-502.92819425,0.00024712,2,"2025-07-07T05:10:35.485",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047009,1751865035494,"fUST",-3600.0,0.00024712,2,"2025-07-07T05:10:35.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047010,1751865035504,"fUST",-150.0,0.00024773,2,"2025-07-07T05:10:35.504",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047011,1751865035513,"fUST",-150.0,0.00024773,2,"2025-07-07T05:10:35.513",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047012,1751865035523,"fUST",-201.34443791,0.00024797,11,"2025-07-07T05:10:35.523",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047013,1751865035532,"fUST",-19545.9722305,0.000248,2,"2025-07-07T05:10:35.532",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047014,1751865035541,"fUST",-37561.18,0.000248,7,"2025-07-07T05:10:35.541",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047015,1751865035551,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.551",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047016,1751865035560,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.560",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047017,1751865035569,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047018,1751865035579,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.579",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047019,1751865035588,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.588",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047020,1751865035598,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.598",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047021,1751865035608,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.608",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047022,1751865035617,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.617",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047023,1751865035626,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.626",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047024,1751865035636,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.636",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047025,1751865035645,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.645",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047026,1751865035654,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.654",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047027,1751865035664,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.664",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047028,1751865035673,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047029,1751865035684,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.684",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047030,1751865035694,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.694",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047031,1751865035703,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047032,1751865035712,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047033,1751865035721,"fUST",-922.86840029,0.000248,4,"2025-07-07T05:10:35.721",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047034,1751865035730,"fUST",-922.86,0.000248,4,"2025-07-07T05:10:35.730",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047035,1751865035740,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.740",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047036,1751865035750,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047037,1751865035760,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.760",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047038,1751865035770,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047039,1751865035781,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.781",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047040,1751865035791,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.791",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047041,1751865035802,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.802",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047042,1751865035813,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.813",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047043,1751865035822,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.822",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047044,1751865035837,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047045,1751865035847,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047046,1751865035859,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.859",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047047,1751865035870,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.870",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047048,1751865035879,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.879",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047049,1751865035889,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.889",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047050,1751865035899,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047051,1751865035908,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.908",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047052,1751865035919,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.919",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047053,1751865035929,"fUST",-2153.35960067,0.000248,4,"2025-07-07T05:10:35.929",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047054,1751865035939,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.939",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047055,1751865035949,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.949",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047056,1751865035960,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047057,1751865035970,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047058,1751865035979,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047059,1751865035988,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047060,1751865035997,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:35.997",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047061,1751865036007,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047062,1751865036016,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047063,1751865036025,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047064,1751865036034,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.034",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047065,1751865036044,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047066,1751865036053,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047067,1751865036063,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047068,1751865036072,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047069,1751865036082,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047070,1751865036091,"fUST",-155.39347196,0.000248,4,"2025-07-07T05:10:36.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047071,1751865036100,"fUST",-155.39,0.000248,4,"2025-07-07T05:10:36.100",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047072,1751865036109,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047073,1751865036119,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047074,1751865036128,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047075,1751865036137,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.137",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047076,1751865036147,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.147",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047077,1751865036157,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.157",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047078,1751865036167,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047079,1751865036176,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.176",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047080,1751865036185,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.185",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047081,1751865036195,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047082,1751865036204,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.204",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047083,1751865036214,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.214",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047084,1751865036223,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.223",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047085,1751865036233,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047086,1751865036243,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.243",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047087,1751865036252,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.252",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047088,1751865036262,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.262",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047089,1751865036273,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.273",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047090,1751865036283,"fUST",-326.32629112,0.000248,4,"2025-07-07T05:10:36.283",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047091,1751865036292,"fUST",-942.6802031,0.000248,2,"2025-07-07T05:10:36.292",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047092,1751865036302,"fUST",-230.48668418,0.000248,7,"2025-07-07T05:10:36.302",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047093,1751865036311,"fUST",-168.0,0.00024811,2,"2025-07-07T05:10:36.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047094,1751865036321,"fUST",-169.4978441,0.0002483,2,"2025-07-07T05:10:36.321",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047095,1751865036330,"fUST",-331.0,0.00024862,2,"2025-07-07T05:10:36.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047096,1751865036340,"fUST",-501.61453854,0.00024873,2,"2025-07-07T05:10:36.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047097,1751865036349,"fUST",-3809.96694546,0.0002488,2,"2025-07-07T05:10:36.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047103,1751865038209,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:38.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047104,1751865038219,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:10:38.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047106,1751865038229,"fUST",-865.65854359,0.00023596,2,"2025-07-07T05:10:38.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047107,1751865038240,"fUST",-3678.58511886,0.00023596,2,"2025-07-07T05:10:38.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047110,1751865039377,"fUST",-20455.75633755,0.00023596,2,"2025-07-07T05:10:39.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047111,1751865039386,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:39.386",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047112,1751865039395,"fUST",-6930.41632768,0.00023596,2,"2025-07-07T05:10:39.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047113,1751865039405,"fUST",-151.0,0.00023596,2,"2025-07-07T05:10:39.405",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047114,1751865039415,"fUST",-25000.0,0.00024144,2,"2025-07-07T05:10:39.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047115,1751865039424,"fUST",-25000.0,0.00024692,2,"2025-07-07T05:10:39.424",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047116,1751865039434,"fUST",-700.6420308,0.0002488,2,"2025-07-07T05:10:39.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047117,1751865039443,"fUST",-6014.14530168,0.0002489,2,"2025-07-07T05:10:39.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047118,1751865039453,"fUST",-269766.50594,0.00024899,4,"2025-07-07T05:10:39.453",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047119,1751865039462,"fUST",-498.41711855,0.000249,2,"2025-07-07T05:10:39.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047120,1751865039472,"fUST",-449.14893624,0.000249,2,"2025-07-07T05:10:39.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047121,1751865039481,"fUST",-666160.78475739,0.000249,2,"2025-07-07T05:10:39.481",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047479,1751865043308,"fUST",-8137.05,0.0002489,10,"2025-07-07T05:10:43.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047481,1751865043318,"fUST",-82029.14115569,0.000249,2,"2025-07-07T05:10:43.318",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370047487,1751865043364,"fUST",-3094.20330944,0.000249,2,"2025-07-07T05:10:43.364",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050988,1751865185367,"fUST",165.412141,0.00013699,2,"2025-07-07T05:13:05.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050990,1751865234641,"fUST",3430.53642858,0.00016801,2,"2025-07-07T05:13:54.641",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050991,1751865252872,"fUST",2628.4588273,0.00016801,2,"2025-07-07T05:14:12.872",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050992,1751865270901,"fUST",200.0,0.00024811,120,"2025-07-07T05:14:30.901",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050993,1751865280077,"fUST",374.7,0.00027397,120,"2025-07-07T05:14:40.077",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050994,1751865286835,"fUST",998.5,0.00027397,120,"2025-07-07T05:14:46.835",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050995,1751865627992,"fUST",1260.3091706,0.00016028,2,"2025-07-07T05:20:27.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050996,1751865639682,"fUST",188.2811958,0.00016029,2,"2025-07-07T05:20:39.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050997,1751865742939,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:22.939",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050998,1751865743202,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:23.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370050999,1751865743454,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:23.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051000,1751865743713,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:23.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051001,1751865743987,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:23.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051002,1751865744252,"fUST",500.0,0.00025359,60,"2025-07-07T05:22:24.252",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051003,1751865744515,"fUST",171.41014352,0.00025359,60,"2025-07-07T05:22:24.515",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051004,1751865762865,"fUST",179.01551664,0.000222,69,"2025-07-07T05:22:42.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051006,1751865950120,"fUST",-202.9000347,0.00016925,2,"2025-07-07T05:25:50.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051007,1751865958072,"fUST",-5.0187992,0.00016925,2,"2025-07-07T05:25:58.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051008,1751865958094,"fUST",-160.13864721,0.00016927,2,"2025-07-07T05:25:58.094",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051009,1751865958114,"fUST",-207.9188339,0.00016949,2,"2025-07-07T05:25:58.114",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051010,1751865958135,"fUST",-178.55097453,0.00016973,2,"2025-07-07T05:25:58.135",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051011,1751866018086,"fUST",-153.48933606,0.00016925,2,"2025-07-07T05:26:58.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051012,1751866032107,"fUST",-0.85350777,0.00016925,2,"2025-07-07T05:27:12.107",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051013,1751866032128,"fUST",-154.34284381,0.00016926,2,"2025-07-07T05:27:12.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051014,1751866032149,"fUST",-154.34284381,0.00016926,2,"2025-07-07T05:27:12.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051015,1751866032169,"fUST",-154.34284381,0.00016927,2,"2025-07-07T05:27:12.169",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051016,1751866032189,"fUST",-154.34284381,0.00016927,2,"2025-07-07T05:27:12.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051017,1751866032209,"fUST",-29.36785937,0.00016973,2,"2025-07-07T05:27:12.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051018,1751866032230,"fUST",-11.09909899,0.00017024,2,"2025-07-07T05:27:12.230",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051019,1751866035848,"fUST",24900.0,0.00016027,2,"2025-07-07T05:27:15.848",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051020,1751866040104,"fUST",-288.90090101,0.00017024,2,"2025-07-07T05:27:20.104",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051021,1751866040124,"fUST",-85.75185832,0.00017025,2,"2025-07-07T05:27:20.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051022,1751866046082,"fUST",-214.24814168,0.00017025,2,"2025-07-07T05:27:26.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051023,1751866046102,"fUST",-300.0,0.00017025,2,"2025-07-07T05:27:26.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051024,1751866046123,"fUST",-300.0,0.00017025,2,"2025-07-07T05:27:26.123",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051025,1751866046145,"fUST",-92.1096875,0.00017025,2,"2025-07-07T05:27:26.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051026,1751866104943,"fUST",200.0,0.00017303,10,"2025-07-07T05:28:24.943",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051027,1751866105336,"fUST",264.180493,0.00017303,10,"2025-07-07T05:28:25.336",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051032,1751866145080,"fUST",-177.37089849,0.00016926,2,"2025-07-07T05:29:05.080",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051033,1751866145101,"fUST",-164.7970217,0.00017019,3,"2025-07-07T05:29:05.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051034,1751866145166,"fUST",-349.1329783,0.00017019,3,"2025-07-07T05:29:05.166",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051035,1751866145187,"fUST",-300.0,0.00017024,2,"2025-07-07T05:29:05.187",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051036,1751866145210,"fUST",-1107.8903125,0.00017025,2,"2025-07-07T05:29:05.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051037,1751866145232,"fUST",-1200.0,0.00017025,2,"2025-07-07T05:29:05.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051038,1751866145252,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.252",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051039,1751866145273,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.273",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051040,1751866145296,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051041,1751866145316,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051042,1751866145335,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.335",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051043,1751866145356,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.356",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051044,1751866145377,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051045,1751866145399,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051046,1751866145418,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051047,1751866145439,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.439",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051048,1751866145458,"fUST",-461.56558223,0.00017025,2,"2025-07-07T05:29:05.458",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051049,1751866145479,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051050,1751866145501,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:05.501",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051051,1751866145525,"fUST",-582.59,0.00017025,2,"2025-07-07T05:29:05.525",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051052,1751866145545,"fUST",-462.60996448,0.00017026,2,"2025-07-07T05:29:05.545",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051053,1751866145565,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.565",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051054,1751866145586,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051055,1751866145613,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.613",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051056,1751866145633,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.633",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051057,1751866145653,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.653",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051058,1751866145673,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:05.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051059,1751866145694,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:05.694",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051060,1751866145714,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:05.714",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051061,1751866145733,"fUST",-250.81354404,0.00017026,2,"2025-07-07T05:29:05.733",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051062,1751866145753,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.753",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051063,1751866145773,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.773",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051064,1751866145793,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.793",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051065,1751866145814,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051066,1751866145834,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.834",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051067,1751866145854,"fUST",-312.96872419,0.00017026,2,"2025-07-07T05:29:05.854",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051068,1751866145875,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051069,1751866145895,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051070,1751866145915,"fUST",-463.19720853,0.00017026,2,"2025-07-07T05:29:05.915",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051071,1751866145936,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051072,1751866145957,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:05.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051073,1751866145977,"fUST",-461.58129845,0.00017026,2,"2025-07-07T05:29:05.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051074,1751866146000,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.000",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051075,1751866146020,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.020",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051076,1751866146041,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051077,1751866146061,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.061",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051078,1751866146081,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051079,1751866146101,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051080,1751866146122,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.122",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051081,1751866146142,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.142",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051082,1751866146163,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.163",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051083,1751866146184,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051084,1751866146205,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.205",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051085,1751866146226,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.226",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051086,1751866146249,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.249",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051087,1751866146270,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.270",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051088,1751866146291,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051089,1751866146311,"fUST",-462.68249383,0.00017026,2,"2025-07-07T05:29:06.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051090,1751866146332,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.332",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051091,1751866146353,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.353",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051092,1751866146376,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.376",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051093,1751866146399,"fUST",-213.1240608,0.00017026,2,"2025-07-07T05:29:06.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051094,1751866146422,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.422",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051095,1751866146444,"fUST",-591.8868057,0.00017026,2,"2025-07-07T05:29:06.444",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051096,1751866146467,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.467",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051097,1751866146490,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.490",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051098,1751866146512,"fUST",-250.0,0.00017026,2,"2025-07-07T05:29:06.512",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051099,1751866146534,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051100,1751866146555,"fUST",-307.69401668,0.00017026,2,"2025-07-07T05:29:06.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051101,1751866146579,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.579",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051102,1751866146604,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051103,1751866146626,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.626",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051104,1751866146649,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.649",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051105,1751866146670,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.670",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051106,1751866146692,"fUST",-499.27605364,0.00017026,2,"2025-07-07T05:29:06.692",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051107,1751866146713,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051108,1751866146735,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.735",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051109,1751866146756,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.756",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051110,1751866146777,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.777",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051111,1751866146797,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.797",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051112,1751866146819,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.819",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051113,1751866146840,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.840",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051114,1751866146861,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.861",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051115,1751866146886,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051116,1751866146912,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051117,1751866146934,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.934",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051118,1751866146956,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.956",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051119,1751866146977,"fUST",-500.0,0.00017026,2,"2025-07-07T05:29:06.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051120,1751866146998,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:06.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051121,1751866147019,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.019",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051122,1751866147040,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051123,1751866147061,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.061",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051124,1751866147081,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051125,1751866147102,"fUST",-962.84,0.00017026,2,"2025-07-07T05:29:07.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051126,1751866147123,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.123",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051127,1751866147143,"fUST",-460.73414651,0.00017026,2,"2025-07-07T05:29:07.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051128,1751866147164,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.164",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051129,1751866147186,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.186",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051130,1751866147206,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.206",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051131,1751866147227,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.227",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051132,1751866147248,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.248",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051133,1751866147268,"fUST",-476.27,0.00017026,2,"2025-07-07T05:29:07.268",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051134,1751866147289,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051135,1751866147311,"fUST",-644.53,0.00017026,2,"2025-07-07T05:29:07.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051136,1751866147332,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.332",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051137,1751866147354,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051138,1751866147374,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051139,1751866147395,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051140,1751866147416,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051141,1751866147439,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.439",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051142,1751866147465,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051143,1751866147487,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.487",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051144,1751866147510,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.510",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051145,1751866147531,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.531",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051146,1751866147552,"fUST",-461.71371397,0.00017026,2,"2025-07-07T05:29:07.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051147,1751866147691,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:07.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051148,1751866147713,"fUST",-18047.77308866,0.00017026,2,"2025-07-07T05:29:07.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051149,1751866147734,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051150,1751866147755,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.755",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051151,1751866147775,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.775",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051152,1751866147795,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.795",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051153,1751866147815,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051154,1751866147835,"fUST",-461.34390577,0.00017027,2,"2025-07-07T05:29:07.835",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051155,1751866147855,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.855",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051156,1751866147875,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051157,1751866147895,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.895",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051158,1751866147914,"fUST",-461.6201413,0.00017027,2,"2025-07-07T05:29:07.914",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051159,1751866147934,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.934",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051160,1751866147953,"fUST",-450.584149,0.00017027,2,"2025-07-07T05:29:07.953",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051161,1751866147973,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:07.973",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051162,1751866147992,"fUST",-312.16615087,0.00017027,2,"2025-07-07T05:29:07.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051163,1751866148012,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.012",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051164,1751866148032,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.032",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051165,1751866148052,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.052",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051166,1751866148072,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051167,1751866148092,"fUST",-187.08254551,0.00017027,2,"2025-07-07T05:29:08.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051168,1751866148112,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.112",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051169,1751866148132,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.132",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051170,1751866148152,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051171,1751866148172,"fUST",-322.29392878,0.00017027,2,"2025-07-07T05:29:08.172",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051172,1751866148193,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051173,1751866148421,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051174,1751866148442,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051175,1751866148463,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051176,1751866148484,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051177,1751866148505,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051178,1751866148525,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.525",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051179,1751866148546,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.546",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051181,1751866148566,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051182,1751866148587,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.587",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051184,1751866148616,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.616",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051185,1751866148639,"fUST",-409.32247708,0.00017027,2,"2025-07-07T05:29:08.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051186,1751866148658,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.658",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051188,1751866148679,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.679",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051189,1751866148700,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.700",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051190,1751866148722,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051191,1751866148743,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051192,1751866148764,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051193,1751866148785,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.785",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051194,1751866148806,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.806",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051195,1751866148828,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.828",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051196,1751866148849,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.849",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051197,1751866148869,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.869",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051198,1751866148890,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051199,1751866148913,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.913",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051200,1751866148933,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.933",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051201,1751866148955,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.955",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051202,1751866148977,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051203,1751866148998,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:08.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051204,1751866149019,"fUST",-464.60658829,0.00017027,2,"2025-07-07T05:29:09.019",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051205,1751866149039,"fUST",-477.02,0.00017027,2,"2025-07-07T05:29:09.039",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051206,1751866149060,"fUST",-479.68,0.00017027,2,"2025-07-07T05:29:09.060",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051207,1751866149081,"fUST",-465.14488632,0.00017027,2,"2025-07-07T05:29:09.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051208,1751866149103,"fUST",-500.0,0.00017027,2,"2025-07-07T05:29:09.103",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051209,1751866149123,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.123",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051210,1751866149143,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051211,1751866149163,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.163",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051212,1751866149184,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051213,1751866149205,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.205",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051214,1751866149227,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.227",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051215,1751866149248,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.248",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051216,1751866149271,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.271",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051217,1751866149292,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.292",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051218,1751866149316,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051219,1751866149337,"fUST",-448.23407156,0.00017027,2,"2025-07-07T05:29:09.337",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051220,1751866149359,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.359",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051221,1751866149382,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.382",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051222,1751866149404,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.404",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051223,1751866149429,"fUST",-466.69524604,0.00017027,2,"2025-07-07T05:29:09.429",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051224,1751866149450,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.450",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051225,1751866149472,"fUST",-490.59,0.00017027,2,"2025-07-07T05:29:09.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051226,1751866149493,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051227,1751866149514,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051228,1751866149535,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.535",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051229,1751866149556,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.556",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051230,1751866149578,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.578",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051231,1751866149598,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.598",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051232,1751866149620,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.620",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051233,1751866149641,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.641",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051234,1751866149662,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.662",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051235,1751866149683,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051236,1751866149703,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051237,1751866149724,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051238,1751866149746,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.746",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051239,1751866149768,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051240,1751866149792,"fUST",-463.02762207,0.00017027,2,"2025-07-07T05:29:09.792",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051241,1751866149815,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051242,1751866149837,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051243,1751866149858,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.858",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051244,1751866149879,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.879",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051245,1751866149902,"fUST",-462.67988669,0.00017027,2,"2025-07-07T05:29:09.902",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051246,1751866149926,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051247,1751866149949,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.949",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051248,1751866149970,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051249,1751866149991,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:09.991",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051250,1751866150013,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.013",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051251,1751866150034,"fUST",-500.0,0.00017027,2,"2025-07-07T05:29:10.034",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051252,1751866150053,"fUST",-240.49801868,0.00017027,2,"2025-07-07T05:29:10.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051253,1751866150075,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.075",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051254,1751866150097,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.097",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051255,1751866150121,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.121",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051256,1751866150144,"fUST",-463.27550058,0.00017027,2,"2025-07-07T05:29:10.144",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051257,1751866150167,"fUST",-251.51,0.00017027,2,"2025-07-07T05:29:10.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051258,1751866150191,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051259,1751866150213,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.213",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051260,1751866150234,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.234",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051261,1751866150258,"fUST",-2011.92,0.00017027,2,"2025-07-07T05:29:10.258",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051262,1751866150281,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.281",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051263,1751866150305,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051264,1751866150437,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.437",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051265,1751866150462,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051266,1751866150484,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051267,1751866150505,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051268,1751866150526,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.526",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051269,1751866150548,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.548",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051270,1751866150569,"fUST",-463.74993109,0.00017027,2,"2025-07-07T05:29:10.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051271,1751866150590,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051272,1751866150616,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.616",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051273,1751866150637,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.637",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051274,1751866150659,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.659",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051275,1751866150681,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.681",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051276,1751866150702,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.702",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051277,1751866150724,"fUST",-473.61,0.00017027,2,"2025-07-07T05:29:10.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051278,1751866150745,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.745",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051279,1751866150766,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051280,1751866150788,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.788",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051281,1751866150808,"fUST",-461.17044691,0.00017027,2,"2025-07-07T05:29:10.808",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051282,1751866150829,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.829",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051283,1751866150849,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.849",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051284,1751866150870,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.870",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051285,1751866150892,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.892",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051286,1751866150912,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051287,1751866150934,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.934",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051288,1751866150955,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.955",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051289,1751866150975,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.975",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051290,1751866150995,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:10.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051291,1751866151016,"fUST",-460.70426391,0.00017027,2,"2025-07-07T05:29:11.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051292,1751866151037,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.037",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051293,1751866151057,"fUST",-518.48,0.00017027,2,"2025-07-07T05:29:11.057",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051294,1751866151079,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.079",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051295,1751866151099,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.099",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051296,1751866151119,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051297,1751866151139,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.139",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051298,1751866151160,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.160",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051299,1751866151180,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.180",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051300,1751866151200,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.200",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051301,1751866151221,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051302,1751866151240,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:11.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051303,1751866151260,"fUST",-461.60316454,0.00017028,2,"2025-07-07T05:29:11.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051304,1751866151280,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.280",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051305,1751866151300,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.300",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051306,1751866151319,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.319",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051307,1751866151339,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051308,1751866151363,"fUST",-461.89269794,0.00017028,2,"2025-07-07T05:29:11.363",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051309,1751866151386,"fUST",-461.26837843,0.00017028,2,"2025-07-07T05:29:11.386",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051310,1751866151408,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.408",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051311,1751866151428,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.428",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051312,1751866151448,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.448",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051313,1751866151468,"fUST",-461.53387938,0.00017028,2,"2025-07-07T05:29:11.468",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051314,1751866151488,"fUST",-460.0,0.00017028,2,"2025-07-07T05:29:11.488",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051315,1751866151508,"fUST",-500.0,0.00017028,2,"2025-07-07T05:29:11.508",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051316,1751866151530,"fUST",-2011.92,0.00017028,2,"2025-07-07T05:29:11.530",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051317,1751866151552,"fUST",-2011.92,0.00017028,2,"2025-07-07T05:29:11.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051318,1751866151572,"fUST",-460.81447985,0.00017029,2,"2025-07-07T05:29:11.572",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051319,1751866151600,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.600",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051320,1751866151621,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.621",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051321,1751866151643,"fUST",-410.2275804,0.00017029,2,"2025-07-07T05:29:11.643",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051322,1751866151663,"fUST",-557.96617918,0.00017029,2,"2025-07-07T05:29:11.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051323,1751866151685,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051324,1751866151706,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051325,1751866151726,"fUST",-460.72468558,0.00017029,2,"2025-07-07T05:29:11.726",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051326,1751866151747,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.747",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051327,1751866151767,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.767",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051328,1751866151787,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.787",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051329,1751866151807,"fUST",-460.85462576,0.00017029,2,"2025-07-07T05:29:11.807",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051330,1751866151826,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.826",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051331,1751866151847,"fUST",-460.61752291,0.00017029,2,"2025-07-07T05:29:11.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051332,1751866151867,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.867",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051333,1751866151887,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051334,1751866151907,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.907",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051335,1751866151927,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051336,1751866151946,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.946",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051337,1751866151966,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.966",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051338,1751866151990,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:11.990",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051339,1751866152011,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.011",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051340,1751866152031,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.031",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051341,1751866152051,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051342,1751866152071,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.071",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051343,1751866152091,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051344,1751866152110,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051345,1751866152130,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051346,1751866152151,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.151",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051347,1751866152170,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051348,1751866152191,"fUST",-460.90720549,0.00017029,2,"2025-07-07T05:29:12.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051349,1751866152211,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051350,1751866152233,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051351,1751866152255,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.255",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051352,1751866152277,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.277",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051353,1751866152301,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.301",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051354,1751866152322,"fUST",-333.48767664,0.00017029,2,"2025-07-07T05:29:12.322",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051355,1751866152342,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.342",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051356,1751866152367,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051357,1751866152391,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.391",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051358,1751866152414,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.414",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051359,1751866152435,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051360,1751866152456,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051361,1751866152477,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051362,1751866152498,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051363,1751866152518,"fUST",-464.1107588,0.00017029,2,"2025-07-07T05:29:12.518",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051364,1751866152539,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051365,1751866152561,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051366,1751866152582,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.582",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051367,1751866152605,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051368,1751866152627,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051369,1751866152654,"fUST",-460.78455305,0.00017029,2,"2025-07-07T05:29:12.654",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051370,1751866152676,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051371,1751866152696,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051372,1751866152716,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.716",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051373,1751866152739,"fUST",-390.32085019,0.00017029,2,"2025-07-07T05:29:12.739",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051374,1751866152865,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051375,1751866152886,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051376,1751866152906,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.906",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051377,1751866152925,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.925",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051378,1751866152945,"fUST",-302.41360354,0.00017029,2,"2025-07-07T05:29:12.945",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051379,1751866152965,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.965",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051380,1751866152984,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:12.984",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051381,1751866153003,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.003",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051382,1751866153023,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051383,1751866153042,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.042",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051384,1751866153062,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.062",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051385,1751866153082,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051386,1751866153102,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051387,1751866153122,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.122",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051388,1751866153143,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051389,1751866153162,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.162",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051390,1751866153182,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.182",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051391,1751866153203,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051392,1751866153224,"fUST",-158.40876822,0.00017029,2,"2025-07-07T05:29:13.224",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051393,1751866153244,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051394,1751866153264,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051395,1751866153288,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051396,1751866153311,"fUST",-313.33711761,0.00017029,2,"2025-07-07T05:29:13.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051397,1751866153332,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.332",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051398,1751866153352,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051399,1751866153375,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.375",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051400,1751866153397,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051401,1751866153418,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051402,1751866153439,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.439",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051403,1751866153459,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051404,1751866153480,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051405,1751866153501,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.501",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051406,1751866153521,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.521",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051407,1751866153542,"fUST",-460.96459875,0.00017029,2,"2025-07-07T05:29:13.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051408,1751866153563,"fUST",-522.61321184,0.00017029,2,"2025-07-07T05:29:13.563",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051409,1751866153585,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.585",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051410,1751866153606,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.606",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051411,1751866153626,"fUST",-509.13443157,0.00017029,2,"2025-07-07T05:29:13.626",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051412,1751866153648,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.648",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051413,1751866153669,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.669",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051414,1751866153689,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.689",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051415,1751866153709,"fUST",-463.79832731,0.00017029,2,"2025-07-07T05:29:13.709",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051416,1751866153730,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.730",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051417,1751866153751,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051418,1751866153772,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.772",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051419,1751866153792,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.792",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051420,1751866153813,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.813",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051421,1751866153833,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051422,1751866153853,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.853",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051423,1751866153873,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.873",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051424,1751866153892,"fUST",-167.85460507,0.00017029,2,"2025-07-07T05:29:13.892",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051425,1751866153912,"fUST",-501.90813928,0.00017029,2,"2025-07-07T05:29:13.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051426,1751866153931,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.931",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051427,1751866153951,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051428,1751866153971,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.971",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051429,1751866153992,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:13.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051430,1751866154012,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.012",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051431,1751866154031,"fUST",-399.44820426,0.00017029,2,"2025-07-07T05:29:14.031",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051432,1751866154051,"fUST",-461.61936246,0.00017029,2,"2025-07-07T05:29:14.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051433,1751866154070,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051434,1751866154090,"fUST",-605.31305853,0.00017029,2,"2025-07-07T05:29:14.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051435,1751866154109,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051436,1751866154131,"fUST",-460.00000001,0.00017029,2,"2025-07-07T05:29:14.131",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051437,1751866154151,"fUST",-460.85241367,0.00017029,2,"2025-07-07T05:29:14.151",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051438,1751866154171,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.171",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051439,1751866154192,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.192",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051440,1751866154212,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051441,1751866154233,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051442,1751866154255,"fUST",-460.87665435,0.00017029,2,"2025-07-07T05:29:14.255",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051443,1751866154278,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.278",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051444,1751866154299,"fUST",-461.2505786,0.00017029,2,"2025-07-07T05:29:14.299",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051445,1751866154318,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.318",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051446,1751866154338,"fUST",-461.14247989,0.00017029,2,"2025-07-07T05:29:14.338",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051447,1751866154359,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.359",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051448,1751866154379,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051449,1751866154398,"fUST",-461.35780571,0.00017029,2,"2025-07-07T05:29:14.398",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051450,1751866154418,"fUST",-361.39053658,0.00017029,2,"2025-07-07T05:29:14.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051451,1751866154438,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051452,1751866154458,"fUST",-461.51215388,0.00017029,2,"2025-07-07T05:29:14.458",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051453,1751866154479,"fUST",-461.14763954,0.00017029,2,"2025-07-07T05:29:14.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051454,1751866154499,"fUST",-461.3567659,0.00017029,2,"2025-07-07T05:29:14.499",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051455,1751866154519,"fUST",-464.47611728,0.00017029,2,"2025-07-07T05:29:14.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051456,1751866154539,"fUST",-462.29762852,0.00017029,2,"2025-07-07T05:29:14.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051457,1751866154559,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.559",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051458,1751866154580,"fUST",-314.40816331,0.00017029,2,"2025-07-07T05:29:14.580",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051459,1751866154604,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051460,1751866154630,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051461,1751866154651,"fUST",-476.15310543,0.00017029,2,"2025-07-07T05:29:14.651",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051462,1751866154674,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.674",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051463,1751866154696,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051464,1751866154718,"fUST",-636.5,0.00017029,2,"2025-07-07T05:29:14.718",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051465,1751866154741,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051466,1751866154763,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.763",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051467,1751866154784,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.784",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051468,1751866154805,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.805",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051469,1751866154827,"fUST",-2011.92,0.00017029,2,"2025-07-07T05:29:14.827",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051470,1751866154848,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.848",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051471,1751866154868,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.868",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051472,1751866154891,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.891",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051473,1751866154914,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.914",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051474,1751866154936,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051475,1751866154957,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051476,1751866154979,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:14.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051477,1751866154999,"fUST",-465.02003316,0.00017029,2,"2025-07-07T05:29:14.999",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051478,1751866155020,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.020",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051479,1751866155146,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.146",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051480,1751866155170,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051481,1751866155192,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.192",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051482,1751866155214,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.214",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051483,1751866155237,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:15.237",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051484,1751866155257,"fUST",-467.92162325,0.00017029,2,"2025-07-07T05:29:15.257",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051485,1751866155277,"fUST",-500.0,0.00017031,2,"2025-07-07T05:29:15.277",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051486,1751866155298,"fUST",-462.5511712,0.00017031,2,"2025-07-07T05:29:15.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051487,1751866155319,"fUST",-203.91261954,0.00017031,2,"2025-07-07T05:29:15.319",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051488,1751866155340,"fUST",-465.25512737,0.00017031,2,"2025-07-07T05:29:15.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051489,1751866155360,"fUST",-464.33728114,0.00017031,2,"2025-07-07T05:29:15.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051490,1751866155380,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.380",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051491,1751866155401,"fUST",-467.37268522,0.00017031,2,"2025-07-07T05:29:15.401",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051492,1751866155421,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051493,1751866155442,"fUST",-467.1786635,0.00017031,2,"2025-07-07T05:29:15.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051494,1751866155464,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.464",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051495,1751866155486,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.486",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051496,1751866155506,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.506",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051497,1751866155527,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.527",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051498,1751866155548,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.548",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051499,1751866155569,"fUST",-460.0,0.00017031,2,"2025-07-07T05:29:15.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051500,1751866155590,"fUST",-636.65982329,0.00017073,2,"2025-07-07T05:29:15.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051501,1751866155610,"fUST",-269.68489418,0.00017073,2,"2025-07-07T05:29:15.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051502,1751866155630,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:15.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051503,1751866155650,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:15.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051504,1751866155671,"fUST",-500.83197008,0.00017073,2,"2025-07-07T05:29:15.671",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051505,1751866155690,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:15.690",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051506,1751866155710,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:15.710",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051507,1751866155731,"fUST",-500.54433181,0.00017073,2,"2025-07-07T05:29:15.731",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051508,1751866155751,"fUST",-503.24918739,0.00017073,2,"2025-07-07T05:29:15.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051509,1751866155772,"fUST",-60.99090496,0.00017073,2,"2025-07-07T05:29:15.772",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051510,1751866156095,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:16.095",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051511,1751866156116,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:16.116",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051512,1751866156136,"fUST",-439.00909504,0.00017073,2,"2025-07-07T05:29:16.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051513,1751866156167,"fUST",-251.75809991,0.00017073,2,"2025-07-07T05:29:16.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051514,1751866156194,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:16.194",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051515,1751866156220,"fUST",-232.02852266,0.00017073,2,"2025-07-07T05:29:16.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051516,1751866165206,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:25.206",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051517,1751866165233,"fUST",-460.0,0.00017025,2,"2025-07-07T05:29:25.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051518,1751866165260,"fUST",-560.69404477,0.00017025,2,"2025-07-07T05:29:25.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051519,1751866165289,"fUST",-460.0,0.00017027,2,"2025-07-07T05:29:25.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051520,1751866165315,"fUST",-460.0,0.00017029,2,"2025-07-07T05:29:25.315",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051521,1751866165339,"fUST",-267.97147734,0.00017073,2,"2025-07-07T05:29:25.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051522,1751866165366,"fUST",-340.2086482,0.00017073,2,"2025-07-07T05:29:25.366",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051523,1751866165393,"fUST",-500.0,0.00017073,2,"2025-07-07T05:29:25.393",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051524,1751866165417,"fUST",-500.56180625,0.00017073,2,"2025-07-07T05:29:25.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051525,1751866165441,"fUST",-1645.62114258,0.00017203,2,"2025-07-07T05:29:25.441",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051526,1751866165466,"fUST",-460.0,0.00017299,2,"2025-07-07T05:29:25.466",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051527,1751866165495,"fUST",-460.0,0.00017299,2,"2025-07-07T05:29:25.495",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051528,1751866165519,"fUST",-460.0,0.00017299,2,"2025-07-07T05:29:25.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051529,1751866165543,"fUST",-489.8607852,0.00017299,2,"2025-07-07T05:29:25.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051530,1751866165569,"fUST",-460.0,0.00017299,2,"2025-07-07T05:29:25.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051531,1751866165593,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051532,1751866165619,"fUST",-540.0,0.000173,2,"2025-07-07T05:29:25.619",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051533,1751866165647,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.647",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051534,1751866165669,"fUST",-462.65508445,0.000173,2,"2025-07-07T05:29:25.669",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051535,1751866165692,"fUST",-348.49368563,0.000173,2,"2025-07-07T05:29:25.692",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051536,1751866165713,"fUST",-962.84,0.000173,2,"2025-07-07T05:29:25.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051537,1751866165735,"fUST",-516.24031067,0.000173,2,"2025-07-07T05:29:25.735",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051538,1751866165757,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.757",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051539,1751866165782,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.782",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051540,1751866165804,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051541,1751866165824,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:25.824",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051542,1751866165845,"fUST",-312.86195003,0.000173,2,"2025-07-07T05:29:25.845",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051543,1751866166055,"fUST",-644.53,0.000173,2,"2025-07-07T05:29:26.055",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051544,1751866166083,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.083",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051545,1751866166102,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051546,1751866166124,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051547,1751866166148,"fUST",-199.2,0.000173,2,"2025-07-07T05:29:26.148",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051548,1751866166173,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051549,1751866166198,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051550,1751866166218,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051551,1751866166238,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.238",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051552,1751866166259,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.259",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051553,1751866166280,"fUST",-460.0,0.000173,2,"2025-07-07T05:29:26.280",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051554,1751866166300,"fUST",-462.36673577,0.00017301,2,"2025-07-07T05:29:26.300",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051555,1751866166320,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.320",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051556,1751866166340,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051557,1751866166361,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.361",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051558,1751866166383,"fUST",-460.62639591,0.00017301,2,"2025-07-07T05:29:26.383",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051559,1751866166405,"fUST",-382.82030276,0.00017301,2,"2025-07-07T05:29:26.405",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051560,1751866166425,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051561,1751866166446,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.446",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051562,1751866166467,"fUST",-379.79582253,0.00017301,2,"2025-07-07T05:29:26.467",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051563,1751866166488,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.488",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051564,1751866166510,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.510",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051565,1751866166532,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.532",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051566,1751866166553,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.553",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051567,1751866166575,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.575",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051568,1751866166597,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.597",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051569,1751866166618,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.618",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051570,1751866166643,"fUST",-486.23953502,0.00017301,2,"2025-07-07T05:29:26.643",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051571,1751866166663,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051572,1751866166685,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051573,1751866166706,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051574,1751866166728,"fUST",-453.14453504,0.00017301,2,"2025-07-07T05:29:26.728",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051575,1751866166748,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.748",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051576,1751866166768,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051577,1751866166789,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.789",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051578,1751866166809,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.809",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051579,1751866166829,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.829",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051580,1751866166849,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.849",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051581,1751866166870,"fUST",-2011.92,0.00017301,2,"2025-07-07T05:29:26.870",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051582,1751866166890,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051583,1751866166910,"fUST",-499.81807474,0.00017301,2,"2025-07-07T05:29:26.910",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051584,1751866166930,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.930",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051585,1751866166950,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.950",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051586,1751866166972,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:26.972",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051587,1751866166994,"fUST",-475.26591393,0.00017301,2,"2025-07-07T05:29:26.994",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051588,1751866167016,"fUST",-215.39311771,0.00017301,2,"2025-07-07T05:29:27.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051589,1751866167037,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.037",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051590,1751866167058,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.058",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051591,1751866167079,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.079",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051592,1751866167098,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051593,1751866167118,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051594,1751866167138,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051595,1751866167158,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.158",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051596,1751866167178,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.178",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051597,1751866167198,"fUST",-470.91816532,0.00017301,2,"2025-07-07T05:29:27.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051598,1751866167220,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051599,1751866167244,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051600,1751866167267,"fUST",-460.0,0.00017301,2,"2025-07-07T05:29:27.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051601,1751866167288,"fUST",-464.26759024,0.00017302,2,"2025-07-07T05:29:27.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051602,1751866167310,"fUST",-435.98862857,0.00017302,2,"2025-07-07T05:29:27.310",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051603,1751866167331,"fUST",-460.0,0.00017302,2,"2025-07-07T05:29:27.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051604,1751866167352,"fUST",-460.0,0.00017302,2,"2025-07-07T05:29:27.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051605,1751866167376,"fUST",-460.0,0.00017302,2,"2025-07-07T05:29:27.376",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051606,1751866167399,"fUST",-2011.92,0.00017302,2,"2025-07-07T05:29:27.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051607,1751866167418,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051608,1751866167438,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051609,1751866167458,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.458",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051610,1751866167478,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.478",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051611,1751866167500,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051612,1751866167521,"fUST",-462.36,0.00017303,2,"2025-07-07T05:29:27.521",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051613,1751866167541,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.541",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051614,1751866167561,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051615,1751866167583,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.583",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051616,1751866167603,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.603",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051617,1751866167624,"fUST",-216.77210225,0.00017303,2,"2025-07-07T05:29:27.624",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051618,1751866167644,"fUST",-461.45958785,0.00017303,2,"2025-07-07T05:29:27.644",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051619,1751866167665,"fUST",-462.14498283,0.00017303,2,"2025-07-07T05:29:27.665",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051620,1751866167686,"fUST",-466.40900577,0.00017303,2,"2025-07-07T05:29:27.686",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051621,1751866167706,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051622,1751866167728,"fUST",-636.5,0.00017303,2,"2025-07-07T05:29:27.728",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051623,1751866167750,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051624,1751866167772,"fUST",-2011.92,0.00017303,2,"2025-07-07T05:29:27.772",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051625,1751866167794,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.794",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051626,1751866167814,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051627,1751866167835,"fUST",-477.84354958,0.00017303,2,"2025-07-07T05:29:27.835",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051628,1751866167856,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051629,1751866167877,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.877",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051630,1751866167898,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.898",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051631,1751866167920,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051632,1751866167940,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.940",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051633,1751866167960,"fUST",-471.08767975,0.00017303,2,"2025-07-07T05:29:27.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051634,1751866167981,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:27.981",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051635,1751866168002,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:28.002",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051636,1751866168023,"fUST",-460.0,0.00017303,2,"2025-07-07T05:29:28.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051637,1751866168043,"fUST",-504.49824811,0.00017305,2,"2025-07-07T05:29:28.043",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051638,1751866168063,"fUST",-542.33713892,0.00017305,2,"2025-07-07T05:29:28.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051639,1751866168083,"fUST",-460.0,0.00017573,2,"2025-07-07T05:29:28.083",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051640,1751866168104,"fUST",-460.0,0.00017573,2,"2025-07-07T05:29:28.104",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051641,1751866168126,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.126",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051642,1751866168148,"fUST",-962.84,0.00017574,2,"2025-07-07T05:29:28.148",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051643,1751866168169,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.169",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051644,1751866168191,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051645,1751866168211,"fUST",-430.3449719,0.00017574,2,"2025-07-07T05:29:28.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051646,1751866168232,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051647,1751866168254,"fUST",-644.53,0.00017574,2,"2025-07-07T05:29:28.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051648,1751866168274,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.274",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051649,1751866168294,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.294",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051650,1751866168316,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051651,1751866168337,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.337",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051652,1751866168358,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051653,1751866168379,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051654,1751866168400,"fUST",-460.0,0.00017574,2,"2025-07-07T05:29:28.400",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051655,1751866168421,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051656,1751866168442,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051657,1751866168462,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051658,1751866168483,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.483",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051659,1751866168505,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051660,1751866168634,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051661,1751866168656,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.656",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051662,1751866168679,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.679",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051663,1751866168701,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051664,1751866168722,"fUST",-601.92313938,0.00017575,2,"2025-07-07T05:29:28.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051665,1751866168743,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051666,1751866168764,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051667,1751866168784,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.784",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051668,1751866168804,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051669,1751866168825,"fUST",-503.7352821,0.00017575,2,"2025-07-07T05:29:28.825",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051670,1751866168846,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.846",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051671,1751866168866,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.866",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051672,1751866168886,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051673,1751866168908,"fUST",-473.04137287,0.00017575,2,"2025-07-07T05:29:28.908",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051674,1751866168930,"fUST",-597.40795535,0.00017575,2,"2025-07-07T05:29:28.930",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051675,1751866168951,"fUST",-462.72400672,0.00017575,2,"2025-07-07T05:29:28.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051676,1751866168975,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.975",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051677,1751866168996,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:28.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051678,1751866169017,"fUST",-460.0,0.00017575,2,"2025-07-07T05:29:29.017",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051679,1751866169038,"fUST",-460.0,0.00017576,2,"2025-07-07T05:29:29.038",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051680,1751866169061,"fUST",-2011.92,0.00017576,2,"2025-07-07T05:29:29.061",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051681,1751866169086,"fUST",-463.81099547,0.00017577,2,"2025-07-07T05:29:29.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051682,1751866169108,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.108",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051683,1751866169130,"fUST",-465.65196846,0.00017577,2,"2025-07-07T05:29:29.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051684,1751866169150,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.150",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051685,1751866169171,"fUST",-469.536146,0.00017577,2,"2025-07-07T05:29:29.171",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051686,1751866169195,"fUST",-636.5,0.00017577,2,"2025-07-07T05:29:29.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051687,1751866169218,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051688,1751866169240,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051689,1751866169264,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051690,1751866169285,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.285",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051691,1751866169307,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051692,1751866169329,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051693,1751866169350,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.350",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051694,1751866169371,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.371",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051695,1751866169392,"fUST",-460.0,0.00017577,2,"2025-07-07T05:29:29.392",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051696,1751866169412,"fUST",-502.03141237,0.00017621,2,"2025-07-07T05:29:29.412",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051697,1751866169434,"fUST",-500.0,0.00017621,2,"2025-07-07T05:29:29.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051698,1751866169454,"fUST",-501.12121706,0.00017621,2,"2025-07-07T05:29:29.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051699,1751866169474,"fUST",-1000.0,0.00017621,2,"2025-07-07T05:29:29.474",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051700,1751866169495,"fUST",-287.85,0.00017847,2,"2025-07-07T05:29:29.495",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051701,1751866169516,"fUST",-460.0,0.00017847,2,"2025-07-07T05:29:29.516",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051702,1751866169539,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.539",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051703,1751866169562,"fUST",-962.84,0.00017848,2,"2025-07-07T05:29:29.562",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051704,1751866169583,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.583",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051705,1751866169606,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.606",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051706,1751866169627,"fUST",-644.53,0.00017848,2,"2025-07-07T05:29:29.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051707,1751866169649,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.649",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051708,1751866169671,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.671",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051709,1751866169695,"fUST",-240.89852275,0.00017848,2,"2025-07-07T05:29:29.695",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051710,1751866169718,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.718",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051711,1751866169740,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.740",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051712,1751866169762,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.762",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051713,1751866169785,"fUST",-460.0,0.00017848,2,"2025-07-07T05:29:29.785",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051714,1751866169805,"fUST",-62.38951758,0.00017849,2,"2025-07-07T05:29:29.805",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051715,1751866170160,"fUST",-460.0,0.00017026,2,"2025-07-07T05:29:30.160",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051716,1751866170182,"fUST",-441.6,0.00017029,2,"2025-07-07T05:29:30.182",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051718,1751866178533,"fUST",1040.90991802,0.0002735,120,"2025-07-07T05:29:38.533",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051764,1751866232401,"fUST",-300.0,0.00017025,2,"2025-07-07T05:30:32.401",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051766,1751866232411,"fUST",-460.0,0.00017025,2,"2025-07-07T05:30:32.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051768,1751866232421,"fUST",-1200.0,0.00017025,2,"2025-07-07T05:30:32.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051770,1751866232431,"fUST",-809.94,0.00017025,2,"2025-07-07T05:30:32.431",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051772,1751866232440,"fUST",-460.0,0.00017025,2,"2025-07-07T05:30:32.440",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051774,1751866232450,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.450",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051776,1751866232459,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051779,1751866232468,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.468",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051782,1751866232477,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051785,1751866232487,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.487",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051788,1751866232496,"fUST",-520.78,0.00017026,2,"2025-07-07T05:30:32.496",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051791,1751866232505,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051794,1751866232515,"fUST",-460.0,0.00017026,2,"2025-07-07T05:30:32.515",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051796,1751866232524,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.524",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051799,1751866232534,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051802,1751866232543,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051805,1751866232552,"fUST",-545.57343291,0.00017027,2,"2025-07-07T05:30:32.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051808,1751866232562,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.562",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051811,1751866232571,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.571",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051814,1751866232580,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.580",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051816,1751866232589,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.589",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051818,1751866232598,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.598",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051820,1751866232608,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:32.608",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051822,1751866232618,"fUST",-18.4,0.00017029,2,"2025-07-07T05:30:32.618",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051824,1751866232627,"fUST",-774.34,0.00017029,2,"2025-07-07T05:30:32.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051826,1751866232636,"fUST",-160.13864719,0.00017201,2,"2025-07-07T05:30:32.636",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051828,1751866232646,"fUST",-460.0,0.00017299,2,"2025-07-07T05:30:32.646",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051830,1751866232657,"fUST",-809.94,0.00017299,2,"2025-07-07T05:30:32.657",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051832,1751866232672,"fUST",-460.0,0.00017299,2,"2025-07-07T05:30:32.672",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051834,1751866232681,"fUST",-460.0,0.000173,2,"2025-07-07T05:30:32.681",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051836,1751866232690,"fUST",-460.0,0.000173,2,"2025-07-07T05:30:32.690",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051838,1751866232701,"fUST",-460.0,0.000173,2,"2025-07-07T05:30:32.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051840,1751866232711,"fUST",-460.0,0.000173,2,"2025-07-07T05:30:32.711",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051842,1751866232720,"fUST",-195.76260256,0.00017301,2,"2025-07-07T05:30:32.720",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051844,1751866232730,"fUST",-464.47,0.00017301,2,"2025-07-07T05:30:32.730",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051846,1751866232739,"fUST",-774.34,0.00017303,2,"2025-07-07T05:30:32.739",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051848,1751866232748,"fUST",-460.0,0.00017573,2,"2025-07-07T05:30:32.748",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051850,1751866232758,"fUST",-809.94,0.00017573,2,"2025-07-07T05:30:32.758",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051852,1751866232767,"fUST",-152.02457431,0.00017573,2,"2025-07-07T05:30:32.767",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051854,1751866232777,"fUST",-460.0,0.00017574,2,"2025-07-07T05:30:32.777",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051856,1751866232787,"fUST",-460.0,0.00017574,2,"2025-07-07T05:30:32.787",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051858,1751866232796,"fUST",-168.19027879,0.00017574,2,"2025-07-07T05:30:32.796",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051878,1751866232968,"fUST",-460.0,0.00017577,2,"2025-07-07T05:30:32.968",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051880,1751866232983,"fUST",-774.34,0.00017577,2,"2025-07-07T05:30:32.983",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051882,1751866232993,"fUST",-460.0,0.00017847,2,"2025-07-07T05:30:32.993",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051884,1751866233002,"fUST",-809.94,0.00017847,2,"2025-07-07T05:30:33.002",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051886,1751866233012,"fUST",-460.0,0.00017848,2,"2025-07-07T05:30:33.012",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051888,1751866233021,"fUST",-397.61048242,0.00017849,2,"2025-07-07T05:30:33.021",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051891,1751866233031,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.031",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051893,1751866233040,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051895,1751866233049,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.049",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051897,1751866233058,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.058",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051899,1751866233068,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.068",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051901,1751866233079,"fUST",-476.47802976,0.00017849,2,"2025-07-07T05:30:33.079",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051903,1751866233089,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051905,1751866233098,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051907,1751866233108,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.108",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051909,1751866233117,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.117",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051911,1751866233127,"fUST",-460.0,0.00017849,2,"2025-07-07T05:30:33.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051913,1751866233136,"fUST",-460.0,0.0001785,2,"2025-07-07T05:30:33.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051915,1751866233145,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051917,1751866233155,"fUST",-636.5,0.00017851,2,"2025-07-07T05:30:33.155",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051919,1751866233164,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.164",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051921,1751866233174,"fUST",-2011.92,0.00017851,2,"2025-07-07T05:30:33.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051923,1751866233183,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.183",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051925,1751866233193,"fUST",-301.55,0.00017851,2,"2025-07-07T05:30:33.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051927,1751866233202,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051929,1751866233211,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051931,1751866233221,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051933,1751866233230,"fUST",-460.0,0.00017851,2,"2025-07-07T05:30:33.230",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051935,1751866233240,"fUST",-774.34,0.00017851,2,"2025-07-07T05:30:33.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051937,1751866233249,"fUST",-171.0815,0.00018,2,"2025-07-07T05:30:33.249",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051939,1751866233258,"fUST",-460.0,0.00018121,2,"2025-07-07T05:30:33.258",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051941,1751866233267,"fUST",-460.0,0.00018121,2,"2025-07-07T05:30:33.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051943,1751866233277,"fUST",-809.94,0.00018121,2,"2025-07-07T05:30:33.277",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051945,1751866233286,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.286",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051947,1751866233296,"fUST",-644.53,0.00018122,2,"2025-07-07T05:30:33.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051949,1751866233305,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051951,1751866233315,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.315",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051954,1751866233324,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.324",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051956,1751866233333,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.333",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051958,1751866233343,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.343",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051960,1751866233352,"fUST",-460.0,0.00018122,2,"2025-07-07T05:30:33.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051962,1751866233360,"fUST",-471.08916622,0.00018123,2,"2025-07-07T05:30:33.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051963,1751866233369,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.369",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051966,1751866233379,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051968,1751866233388,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.388",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051970,1751866233397,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051972,1751866233406,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051974,1751866233415,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051975,1751866233425,"fUST",-460.0,0.00018123,2,"2025-07-07T05:30:33.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051977,1751866233435,"fUST",-586.45707663,0.00018124,2,"2025-07-07T05:30:33.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051979,1751866233445,"fUST",-460.0,0.00018125,2,"2025-07-07T05:30:33.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051981,1751866233454,"fUST",-636.5,0.00018125,2,"2025-07-07T05:30:33.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051983,1751866233463,"fUST",-175.64,0.00018125,2,"2025-07-07T05:30:33.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051985,1751866233474,"fUST",-469.84375204,0.00018125,2,"2025-07-07T05:30:33.474",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051987,1751866233484,"fUST",-460.0,0.00018125,2,"2025-07-07T05:30:33.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051989,1751866233494,"fUST",-460.0,0.00018125,2,"2025-07-07T05:30:33.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051991,1751866233504,"fUST",-460.0,0.00018125,2,"2025-07-07T05:30:33.504",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051993,1751866233514,"fUST",-460.0,0.00018125,2,"2025-07-07T05:30:33.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051995,1751866233523,"fUST",-774.34,0.00018125,2,"2025-07-07T05:30:33.523",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051997,1751866233532,"fUST",-460.0,0.00018395,2,"2025-07-07T05:30:33.532",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370051999,1751866233542,"fUST",-460.0,0.00018395,2,"2025-07-07T05:30:33.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052001,1751866233552,"fUST",-809.94,0.00018395,2,"2025-07-07T05:30:33.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052003,1751866233562,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.562",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052005,1751866233572,"fUST",-644.53,0.00018396,2,"2025-07-07T05:30:33.572",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052007,1751866233582,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.582",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052009,1751866233591,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.591",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052011,1751866233601,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.601",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052013,1751866233611,"fUST",-292.13,0.00018396,2,"2025-07-07T05:30:33.611",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052015,1751866233621,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.621",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052017,1751866233630,"fUST",-460.0,0.00018396,2,"2025-07-07T05:30:33.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052019,1751866233640,"fUST",-464.48924196,0.00018397,2,"2025-07-07T05:30:33.640",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052021,1751866233649,"fUST",-460.0,0.00018397,2,"2025-07-07T05:30:33.649",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052023,1751866233664,"fUST",-460.0,0.00018397,2,"2025-07-07T05:30:33.664",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052025,1751866233673,"fUST",-460.0,0.00018397,2,"2025-07-07T05:30:33.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052027,1751866233683,"fUST",-460.0,0.00018397,2,"2025-07-07T05:30:33.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052029,1751866233692,"fUST",-303.72,0.00018397,2,"2025-07-07T05:30:33.692",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052031,1751866233702,"fUST",-460.0,0.00018397,2,"2025-07-07T05:30:33.702",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052033,1751866233712,"fUST",-171.53197616,0.00018399,2,"2025-07-07T05:30:33.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052035,1751866233722,"fUST",-636.5,0.00018399,2,"2025-07-07T05:30:33.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052037,1751866233732,"fUST",-2011.92,0.00018399,2,"2025-07-07T05:30:33.732",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052039,1751866233741,"fUST",-460.0,0.00018399,2,"2025-07-07T05:30:33.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052041,1751866233751,"fUST",-460.0,0.00018399,2,"2025-07-07T05:30:33.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052043,1751866233761,"fUST",-460.0,0.00018399,2,"2025-07-07T05:30:33.761",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052045,1751866233771,"fUST",-460.0,0.00018399,2,"2025-07-07T05:30:33.771",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052047,1751866233780,"fUST",-774.34,0.00018399,2,"2025-07-07T05:30:33.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052050,1751866233791,"fUST",-2011.92,0.0001842,2,"2025-07-07T05:30:33.791",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052051,1751866233801,"fUST",-2011.92,0.0001842,2,"2025-07-07T05:30:33.801",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052054,1751866233810,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.810",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052056,1751866233820,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.820",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052058,1751866233830,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.830",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052060,1751866233839,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.839",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052062,1751866233849,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.849",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052064,1751866233858,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.858",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052066,1751866233867,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.867",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052068,1751866233876,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.876",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052070,1751866233886,"fUST",-468.50037143,0.00018421,2,"2025-07-07T05:30:33.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052072,1751866233896,"fUST",-470.97988062,0.00018421,2,"2025-07-07T05:30:33.896",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052074,1751866233905,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052076,1751866233915,"fUST",-470.23356533,0.00018421,2,"2025-07-07T05:30:33.915",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052078,1751866233924,"fUST",-467.97520851,0.00018421,2,"2025-07-07T05:30:33.924",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052080,1751866233934,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.934",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052082,1751866233944,"fUST",-500.0,0.00018421,2,"2025-07-07T05:30:33.944",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052084,1751866233953,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.953",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052086,1751866233963,"fUST",-315.01306654,0.00018421,2,"2025-07-07T05:30:33.963",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052088,1751866233972,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.972",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052090,1751866233982,"fUST",-460.0,0.00018421,2,"2025-07-07T05:30:33.982",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052092,1751866233991,"fUST",-420.0,0.00018595,2,"2025-07-07T05:30:33.991",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052094,1751866234000,"fUST",-460.0,0.00018669,2,"2025-07-07T05:30:34.000",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052096,1751866234010,"fUST",-460.0,0.00018669,2,"2025-07-07T05:30:34.010",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052098,1751866234020,"fUST",-809.94,0.00018669,2,"2025-07-07T05:30:34.020",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052100,1751866234030,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.030",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052102,1751866234040,"fUST",-644.53,0.0001867,2,"2025-07-07T05:30:34.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052104,1751866234050,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.050",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052106,1751866234059,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.059",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052108,1751866234068,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.068",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052110,1751866234077,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.077",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052112,1751866234086,"fUST",-460.0,0.0001867,2,"2025-07-07T05:30:34.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052114,1751866234095,"fUST",-460.0,0.00018671,2,"2025-07-07T05:30:34.095",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052116,1751866234105,"fUST",-460.0,0.00018671,2,"2025-07-07T05:30:34.105",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052118,1751866234115,"fUST",-241.40665662,0.00018671,2,"2025-07-07T05:30:34.115",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052120,1751866234124,"fUST",-460.0,0.00018671,2,"2025-07-07T05:30:34.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052122,1751866234134,"fUST",-636.5,0.00018673,2,"2025-07-07T05:30:34.134",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052124,1751866234143,"fUST",-2011.92,0.00018673,2,"2025-07-07T05:30:34.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052126,1751866234153,"fUST",-240.0,0.00018673,2,"2025-07-07T05:30:34.153",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052128,1751866234162,"fUST",-460.0,0.00018673,2,"2025-07-07T05:30:34.162",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052130,1751866234172,"fUST",-197.82,0.00018673,2,"2025-07-07T05:30:34.172",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052132,1751866234182,"fUST",-774.34,0.00018673,2,"2025-07-07T05:30:34.182",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052134,1751866234191,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052136,1751866234201,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.201",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052138,1751866234210,"fUST",-461.64054771,0.00018674,2,"2025-07-07T05:30:34.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052140,1751866234220,"fUST",-464.07447184,0.00018674,2,"2025-07-07T05:30:34.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052142,1751866234229,"fUST",-463.27515092,0.00018674,2,"2025-07-07T05:30:34.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052144,1751866234238,"fUST",-460.87764905,0.00018674,2,"2025-07-07T05:30:34.238",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052146,1751866234247,"fUST",-312.10085466,0.00018674,2,"2025-07-07T05:30:34.247",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052148,1751866234256,"fUST",-461.36575225,0.00018674,2,"2025-07-07T05:30:34.256",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052150,1751866234265,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.265",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052152,1751866234274,"fUST",-461.22731186,0.00018674,2,"2025-07-07T05:30:34.274",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052155,1751866234284,"fUST",-461.22862324,0.00018674,2,"2025-07-07T05:30:34.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052156,1751866234293,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.293",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052159,1751866234303,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.303",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052161,1751866234312,"fUST",-461.16927366,0.00018674,2,"2025-07-07T05:30:34.312",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052163,1751866234321,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.321",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052164,1751866234330,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052167,1751866234340,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052168,1751866234349,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052170,1751866234358,"fUST",-460.0,0.00018674,2,"2025-07-07T05:30:34.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052172,1751866234368,"fUST",-1645.62114256,0.00018682,2,"2025-07-07T05:30:34.368",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052174,1751866234377,"fUST",-300.0,0.00018687,2,"2025-07-07T05:30:34.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052176,1751866234386,"fUST",-2011.92,0.00018694,2,"2025-07-07T05:30:34.386",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052178,1751866234395,"fUST",-460.0,0.00018695,2,"2025-07-07T05:30:34.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052180,1751866234405,"fUST",-460.0,0.00018695,2,"2025-07-07T05:30:34.405",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052181,1751866234415,"fUST",-460.0,0.00018695,2,"2025-07-07T05:30:34.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052184,1751866234424,"fUST",-460.0,0.00018695,2,"2025-07-07T05:30:34.424",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052185,1751866234433,"fUST",-335.27262148,0.00018695,2,"2025-07-07T05:30:34.433",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052187,1751866234443,"fUST",-460.0,0.00018695,2,"2025-07-07T05:30:34.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052189,1751866234453,"fUST",-1546.12331583,0.000189,2,"2025-07-07T05:30:34.453",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052191,1751866234462,"fUST",-460.0,0.00018943,2,"2025-07-07T05:30:34.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052193,1751866234472,"fUST",-460.0,0.00018943,2,"2025-07-07T05:30:34.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052195,1751866234481,"fUST",-809.94,0.00018943,2,"2025-07-07T05:30:34.481",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052196,1751866234491,"fUST",-460.0,0.00018944,2,"2025-07-07T05:30:34.491",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052198,1751866234500,"fUST",-644.53,0.00018944,2,"2025-07-07T05:30:34.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052200,1751866234511,"fUST",-460.0,0.00018944,2,"2025-07-07T05:30:34.511",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052202,1751866234521,"fUST",-460.0,0.00018944,2,"2025-07-07T05:30:34.521",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052203,1751866234531,"fUST",-460.0,0.00018944,2,"2025-07-07T05:30:34.531",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052204,1751866234543,"fUST",-275.64650802,0.00018944,2,"2025-07-07T05:30:34.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052205,1751866234553,"fUST",-498.37170073,0.00018944,2,"2025-07-07T05:30:34.553",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052206,1751866234563,"fUST",-438.63622729,0.00018945,2,"2025-07-07T05:30:34.563",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052207,1751866234574,"fUST",-460.0,0.00018945,2,"2025-07-07T05:30:34.574",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052208,1751866234584,"fUST",-636.5,0.00018947,2,"2025-07-07T05:30:34.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052209,1751866234593,"fUST",-460.0,0.00018947,2,"2025-07-07T05:30:34.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052210,1751866234602,"fUST",-774.34,0.00018947,2,"2025-07-07T05:30:34.602",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052211,1751866234612,"fUST",-460.0,0.00018948,2,"2025-07-07T05:30:34.612",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052212,1751866234622,"fUST",-460.0,0.00018948,2,"2025-07-07T05:30:34.622",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052213,1751866234631,"fUST",-460.0,0.00018948,2,"2025-07-07T05:30:34.631",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052214,1751866234640,"fUST",-460.0,0.00018948,2,"2025-07-07T05:30:34.640",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052215,1751866234650,"fUST",-471.46,0.00018948,2,"2025-07-07T05:30:34.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052216,1751866234663,"fUST",-460.0,0.00018969,2,"2025-07-07T05:30:34.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052217,1751866234673,"fUST",-460.0,0.00018969,2,"2025-07-07T05:30:34.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052218,1751866234682,"fUST",-460.0,0.00018969,2,"2025-07-07T05:30:34.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052219,1751866234691,"fUST",-460.0,0.00018969,2,"2025-07-07T05:30:34.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052220,1751866234703,"fUST",-359.51465612,0.0001912,2,"2025-07-07T05:30:34.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052221,1751866234712,"fUST",-1546.12331568,0.00019141,2,"2025-07-07T05:30:34.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052222,1751866234722,"fUST",-333.426875,0.00019178,2,"2025-07-07T05:30:34.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052223,1751866234732,"fUST",-666.0,0.00019178,2,"2025-07-07T05:30:34.732",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052224,1751866234741,"fUST",-460.0,0.00019217,2,"2025-07-07T05:30:34.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052225,1751866234751,"fUST",-460.0,0.00019217,2,"2025-07-07T05:30:34.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052226,1751866234760,"fUST",-809.94,0.00019217,2,"2025-07-07T05:30:34.760",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052227,1751866234769,"fUST",-165.02259118,0.00019218,2,"2025-07-07T05:30:34.769",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052228,1751866234779,"fUST",-644.53,0.00019218,2,"2025-07-07T05:30:34.779",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052229,1751866234789,"fUST",-460.0,0.00019218,2,"2025-07-07T05:30:34.789",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052230,1751866234798,"fUST",-288.27352261,0.00019218,2,"2025-07-07T05:30:34.798",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052231,1751866234807,"fUST",-460.0,0.00019218,2,"2025-07-07T05:30:34.807",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052232,1751866234817,"fUST",-636.5,0.00019221,2,"2025-07-07T05:30:34.817",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052233,1751866234827,"fUST",-2011.92,0.00019221,2,"2025-07-07T05:30:34.827",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052234,1751866234837,"fUST",-460.0,0.00019221,2,"2025-07-07T05:30:34.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052235,1751866234847,"fUST",-774.34,0.00019221,2,"2025-07-07T05:30:34.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052236,1751866234857,"fUST",-462.53014485,0.00019222,2,"2025-07-07T05:30:34.857",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052237,1751866234872,"fUST",-410.7743714,0.00019222,2,"2025-07-07T05:30:34.872",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052238,1751866234881,"fUST",-462.07731008,0.00019222,2,"2025-07-07T05:30:34.881",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052239,1751866234891,"fUST",-460.0,0.00019222,2,"2025-07-07T05:30:34.891",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052240,1751866234900,"fUST",-460.0,0.00019243,2,"2025-07-07T05:30:34.900",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052241,1751866234910,"fUST",-518.82,0.00019243,2,"2025-07-07T05:30:34.910",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052242,1751866234919,"fUST",-500.0,0.00019273,2,"2025-07-07T05:30:34.919",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052243,1751866234928,"fUST",-160.2217902,0.00019273,2,"2025-07-07T05:30:34.928",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052244,1751866234938,"fUST",-407.77750819,0.00019273,2,"2025-07-07T05:30:34.938",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052245,1751866234947,"fUST",-500.0,0.00019273,2,"2025-07-07T05:30:34.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052246,1751866234957,"fUST",-500.0,0.00019273,2,"2025-07-07T05:30:34.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052247,1751866234966,"fUST",-501.41591202,0.00019273,2,"2025-07-07T05:30:34.966",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052248,1751866234975,"fUST",-500.0,0.00019273,2,"2025-07-07T05:30:34.975",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052249,1751866234984,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:34.984",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052250,1751866234994,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:34.994",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052251,1751866235003,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.003",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052252,1751866235013,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.013",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052253,1751866235023,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052254,1751866235032,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.032",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052255,1751866235041,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052256,1751866235051,"fUST",-2011.92,0.00019282,2,"2025-07-07T05:30:35.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052257,1751866235061,"fUST",-2012.07909378,0.00019282,2,"2025-07-07T05:30:35.061",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052258,1751866235070,"fUST",-266521.56779849,0.00019283,2,"2025-07-07T05:30:35.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052259,1751866235079,"fUST",-373.63215116,0.00019329,2,"2025-07-07T05:30:35.079",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052260,1751866235089,"fUST",-1546.12331568,0.00019383,2,"2025-07-07T05:30:35.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052261,1751866235098,"fUST",-460.0,0.00019491,2,"2025-07-07T05:30:35.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052262,1751866235107,"fUST",-460.0,0.00019491,2,"2025-07-07T05:30:35.107",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052263,1751866235117,"fUST",-809.94,0.00019491,2,"2025-07-07T05:30:35.117",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052264,1751866235126,"fUST",-644.53,0.00019492,2,"2025-07-07T05:30:35.126",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052265,1751866235136,"fUST",-460.0,0.00019492,2,"2025-07-07T05:30:35.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052266,1751866235145,"fUST",-364.954889,0.00019492,2,"2025-07-07T05:30:35.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052267,1751866235155,"fUST",-636.5,0.00019495,2,"2025-07-07T05:30:35.155",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052268,1751866235164,"fUST",-460.0,0.00019495,2,"2025-07-07T05:30:35.164",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052269,1751866235173,"fUST",-774.34,0.00019495,2,"2025-07-07T05:30:35.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052270,1751866235184,"fUST",-460.0,0.00019496,2,"2025-07-07T05:30:35.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052271,1751866235193,"fUST",-460.0,0.00019517,2,"2025-07-07T05:30:35.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052272,1751866235202,"fUST",-1546.12331568,0.00019624,2,"2025-07-07T05:30:35.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052273,1751866235212,"fUST",-412.27063353,0.00019765,2,"2025-07-07T05:30:35.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052274,1751866235222,"fUST",-460.0,0.00019765,2,"2025-07-07T05:30:35.222",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052275,1751866235231,"fUST",-460.0,0.00019765,2,"2025-07-07T05:30:35.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052276,1751866235241,"fUST",-809.94,0.00019765,2,"2025-07-07T05:30:35.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052277,1751866235250,"fUST",-644.53,0.00019766,2,"2025-07-07T05:30:35.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052278,1751866235260,"fUST",-460.0,0.00019766,2,"2025-07-07T05:30:35.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052279,1751866235270,"fUST",-636.5,0.00019769,2,"2025-07-07T05:30:35.270",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052280,1751866235279,"fUST",-460.0,0.00019769,2,"2025-07-07T05:30:35.279",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052281,1751866235288,"fUST",-774.34,0.00019769,2,"2025-07-07T05:30:35.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052282,1751866235298,"fUST",-406.78679669,0.0001977,2,"2025-07-07T05:30:35.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052283,1751866235307,"fUST",-180.7022225,0.00019791,2,"2025-07-07T05:30:35.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052284,1751866235316,"fUST",-500.42383133,0.00019821,2,"2025-07-07T05:30:35.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052285,1751866235326,"fUST",-509.57661228,0.00019821,2,"2025-07-07T05:30:35.326",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052286,1751866235335,"fUST",-1000.0,0.00019821,2,"2025-07-07T05:30:35.335",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052287,1751866235344,"fUST",-1546.12331568,0.00019866,2,"2025-07-07T05:30:35.344",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052288,1751866235354,"fUST",-3627.385112,0.0002,2,"2025-07-07T05:30:35.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052289,1751866235369,"fUST",-333.54510656,0.00020039,2,"2025-07-07T05:30:35.369",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052290,1751866235380,"fUST",-809.94,0.00020039,2,"2025-07-07T05:30:35.380",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052291,1751866235390,"fUST",-460.0,0.00020039,2,"2025-07-07T05:30:35.390",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052292,1751866235399,"fUST",-644.53,0.0002004,2,"2025-07-07T05:30:35.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052293,1751866235408,"fUST",-460.0,0.0002004,2,"2025-07-07T05:30:35.408",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052294,1751866235418,"fUST",-636.5,0.00020043,2,"2025-07-07T05:30:35.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052295,1751866235427,"fUST",-460.0,0.00020043,2,"2025-07-07T05:30:35.427",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052296,1751866235436,"fUST",-774.34,0.00020043,2,"2025-07-07T05:30:35.436",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052297,1751866235446,"fUST",-1546.12331568,0.00020107,2,"2025-07-07T05:30:35.446",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052298,1751866235455,"fUST",-1645.62114256,0.00020162,2,"2025-07-07T05:30:35.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052299,1751866235465,"fUST",-587.0,0.00020309,2,"2025-07-07T05:30:35.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052300,1751866235475,"fUST",-809.94,0.00020313,2,"2025-07-07T05:30:35.475",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052301,1751866235484,"fUST",-460.0,0.00020313,2,"2025-07-07T05:30:35.484",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052302,1751866235493,"fUST",-644.53,0.00020314,2,"2025-07-07T05:30:35.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052303,1751866235503,"fUST",-460.0,0.00020314,2,"2025-07-07T05:30:35.503",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052304,1751866235512,"fUST",-636.5,0.00020317,2,"2025-07-07T05:30:35.512",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052305,1751866235522,"fUST",-409.69866821,0.00020317,2,"2025-07-07T05:30:35.522",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052306,1751866235531,"fUST",-774.34,0.00020317,2,"2025-07-07T05:30:35.531",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052307,1751866235541,"fUST",-1546.12331568,0.00020348,3,"2025-07-07T05:30:35.541",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052308,1751866235551,"fUST",-243.69779242,0.00020358,2,"2025-07-07T05:30:35.551",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052309,1751866235560,"fUST",-1500.0,0.00020368,2,"2025-07-07T05:30:35.560",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052310,1751866235570,"fUST",-160.0,0.00020521,2,"2025-07-07T05:30:35.570",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052311,1751866235579,"fUST",-848.27993403,0.00020521,2,"2025-07-07T05:30:35.579",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052312,1751866235588,"fUST",-837.79946008,0.00020521,2,"2025-07-07T05:30:35.588",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052313,1751866235599,"fUST",-160.0,0.00020521,2,"2025-07-07T05:30:35.599",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052314,1751866235608,"fUST",-214.06929976,0.00020521,2,"2025-07-07T05:30:35.608",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052315,1751866235618,"fUST",-165.412141,0.00020548,2,"2025-07-07T05:30:35.618",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052316,1751866235627,"fUST",-809.94,0.00020587,2,"2025-07-07T05:30:35.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052317,1751866235637,"fUST",-495.23582667,0.00020587,2,"2025-07-07T05:30:35.637",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052318,1751866235646,"fUST",-644.53,0.00020588,2,"2025-07-07T05:30:35.646",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052319,1751866235657,"fUST",-460.0,0.00020588,2,"2025-07-07T05:30:35.657",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052320,1751866235667,"fUST",-1546.12331568,0.0002059,3,"2025-07-07T05:30:35.667",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052321,1751866235676,"fUST",-636.5,0.00020591,2,"2025-07-07T05:30:35.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052322,1751866235686,"fUST",-774.34,0.00020591,2,"2025-07-07T05:30:35.686",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052323,1751866235696,"fUST",-626.22,0.000206,2,"2025-07-07T05:30:35.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052324,1751866235705,"fUST",-500.0,0.0002066,2,"2025-07-07T05:30:35.705",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052325,1751866235715,"fUST",-264.324,0.00020795,2,"2025-07-07T05:30:35.715",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052326,1751866235724,"fUST",-1546.12331568,0.00020831,4,"2025-07-07T05:30:35.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052327,1751866235733,"fUST",-158.74,0.00020841,2,"2025-07-07T05:30:35.733",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052328,1751866235743,"fUST",-214.06929976,0.00020841,2,"2025-07-07T05:30:35.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052329,1751866235752,"fUST",-245.54218751,0.00020849,2,"2025-07-07T05:30:35.752",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052330,1751866235761,"fUST",-412.97762017,0.00020849,2,"2025-07-07T05:30:35.761",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052331,1751866235771,"fUST",-809.94,0.00020861,2,"2025-07-07T05:30:35.771",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052332,1751866235780,"fUST",-644.53,0.00020862,2,"2025-07-07T05:30:35.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052333,1751866235903,"fUST",-460.0,0.00020862,2,"2025-07-07T05:30:35.903",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052334,1751866235912,"fUST",-636.5,0.00020865,2,"2025-07-07T05:30:35.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052335,1751866235921,"fUST",-774.34,0.00020865,2,"2025-07-07T05:30:35.921",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052336,1751866235930,"fUST",-151.0,0.000209,4,"2025-07-07T05:30:35.930",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052337,1751866235939,"fUST",-2000.0,0.00020916,2,"2025-07-07T05:30:35.939",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052338,1751866235949,"fUST",-1546.12331568,0.00021072,4,"2025-07-07T05:30:35.949",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052339,1751866235958,"fUST",-809.94,0.00021135,2,"2025-07-07T05:30:35.958",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052340,1751866235967,"fUST",-644.53,0.00021136,2,"2025-07-07T05:30:35.967",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052341,1751866235976,"fUST",-460.0,0.00021136,2,"2025-07-07T05:30:35.976",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052342,1751866235986,"fUST",-636.5,0.00021139,2,"2025-07-07T05:30:35.986",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052343,1751866235995,"fUST",-774.34,0.00021139,2,"2025-07-07T05:30:35.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052344,1751866236005,"fUST",-1546.12331568,0.00021314,5,"2025-07-07T05:30:36.005",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052345,1751866236014,"fUST",-809.94,0.00021409,2,"2025-07-07T05:30:36.014",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052346,1751866236023,"fUST",-644.53,0.0002141,2,"2025-07-07T05:30:36.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052347,1751866236033,"fUST",-460.0,0.0002141,2,"2025-07-07T05:30:36.033",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052348,1751866236042,"fUST",-29719.38213115,0.00021412,2,"2025-07-07T05:30:36.042",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052349,1751866236051,"fUST",-636.5,0.00021413,2,"2025-07-07T05:30:36.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052350,1751866236060,"fUST",-774.34,0.00021413,2,"2025-07-07T05:30:36.060",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052351,1751866236070,"fUST",-500.32412248,0.00021464,2,"2025-07-07T05:30:36.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052352,1751866236082,"fUST",-6521.46888855,0.00021498,2,"2025-07-07T05:30:36.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052353,1751866236091,"fUST",-500.0,0.00021527,2,"2025-07-07T05:30:36.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052354,1751866236101,"fUST",-150.0,0.00021534,2,"2025-07-07T05:30:36.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052355,1751866236110,"fUST",-1546.12331568,0.00021555,5,"2025-07-07T05:30:36.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052356,1751866236119,"fUST",-1645.62114256,0.00021641,2,"2025-07-07T05:30:36.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052357,1751866236128,"fUST",-809.94,0.00021683,2,"2025-07-07T05:30:36.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052358,1751866236137,"fUST",-644.53,0.00021684,2,"2025-07-07T05:30:36.137",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052359,1751866236146,"fUST",-460.0,0.00021684,2,"2025-07-07T05:30:36.146",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052360,1751866236156,"fUST",-636.5,0.00021687,2,"2025-07-07T05:30:36.156",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052361,1751866236165,"fUST",-774.34,0.00021687,2,"2025-07-07T05:30:36.165",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052362,1751866236174,"fUST",-1546.12331568,0.00021797,6,"2025-07-07T05:30:36.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052363,1751866236183,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:36.183",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052364,1751866236192,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:36.192",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052365,1751866236202,"fUST",-200.33534176,0.00021918,2,"2025-07-07T05:30:36.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052366,1751866236211,"fUST",-500.0,0.00021918,2,"2025-07-07T05:30:36.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052367,1751866236219,"fUST",-296.12568226,0.00021918,2,"2025-07-07T05:30:36.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052368,1751866236229,"fUST",-500.0,0.00021918,2,"2025-07-07T05:30:36.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052369,1751866236238,"fUST",-809.94,0.00021957,2,"2025-07-07T05:30:36.238",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052370,1751866236248,"fUST",-644.53,0.00021958,2,"2025-07-07T05:30:36.248",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052371,1751866236257,"fUST",-460.0,0.00021958,2,"2025-07-07T05:30:36.257",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052372,1751866236267,"fUST",-636.5,0.00021961,2,"2025-07-07T05:30:36.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052373,1751866236276,"fUST",-774.34,0.00021961,2,"2025-07-07T05:30:36.276",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052374,1751866236286,"fUST",-502.94698062,0.00021973,2,"2025-07-07T05:30:36.286",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052375,1751866236295,"fUST",-501.07989023,0.00021973,2,"2025-07-07T05:30:36.295",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052376,1751866236304,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:36.304",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052377,1751866236313,"fUST",-184.73947693,0.00021973,2,"2025-07-07T05:30:36.313",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052378,1751866236329,"fUST",-73.9897784,0.00021973,2,"2025-07-07T05:30:36.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052379,1751866236339,"fUST",-501.0614704,0.00021973,2,"2025-07-07T05:30:36.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052380,1751866236349,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:36.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052381,1751866236358,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:36.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052382,1751866236367,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:36.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052383,1751866236376,"fUST",-357.27689612,0.00021973,2,"2025-07-07T05:30:36.376",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052384,1751866236388,"fUST",-142.72310388,0.00021973,2,"2025-07-07T05:30:36.388",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052385,1751866236397,"fUST",-120.61565468,0.00021973,2,"2025-07-07T05:30:36.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052386,1751866236408,"fUST",-379.38434532,0.00021973,2,"2025-07-07T05:30:36.408",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052387,1751866236417,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:36.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052388,1751866236426,"fUST",-2.08179364,0.00021973,2,"2025-07-07T05:30:36.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052389,1751866239752,"fUST",-460.0,0.00017027,2,"2025-07-07T05:30:39.752",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052390,1751866239761,"fUST",-460.0,0.00017301,2,"2025-07-07T05:30:39.761",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052391,1751866239771,"fUST",-479.22,0.00017575,2,"2025-07-07T05:30:39.771",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052392,1751866239780,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:39.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052393,1751866239791,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:39.791",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052394,1751866239800,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:39.800",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052395,1751866239809,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:39.809",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052396,1751866239818,"fUST",-500.0,0.00021917,2,"2025-07-07T05:30:39.818",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052397,1751866239827,"fUST",-104.24792881,0.00021917,2,"2025-07-07T05:30:39.827",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052398,1751866239838,"fUST",-395.75207119,0.00021917,2,"2025-07-07T05:30:39.838",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052399,1751866239847,"fUST",-531.5159971,0.00021917,2,"2025-07-07T05:30:39.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052400,1751866239856,"fUST",-497.91820636,0.00021973,2,"2025-07-07T05:30:39.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052401,1751866239865,"fUST",-600.0,0.00021973,2,"2025-07-07T05:30:39.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052402,1751866239875,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:39.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052403,1751866239884,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:39.884",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052404,1751866239893,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:39.893",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052405,1751866239902,"fUST",-500.0,0.00021973,2,"2025-07-07T05:30:39.902",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052406,1751866239911,"fUST",-974.81821405,0.0002199,10,"2025-07-07T05:30:39.911",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052407,1751866239923,"fUST",-2949.30178595,0.0002199,10,"2025-07-07T05:30:39.923",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052408,1751866239932,"fUST",-133768.55,0.00022,2,"2025-07-07T05:30:39.932",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052409,1751866239943,"fUST",-3600.55,0.00022,7,"2025-07-07T05:30:39.943",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052410,1751866239952,"fUST",-52703.04,0.00022,7,"2025-07-07T05:30:39.952",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052411,1751866239962,"fUST",-150.0,0.00022,2,"2025-07-07T05:30:39.962",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052412,1751866239971,"fUST",-5884.09107608,0.00022,2,"2025-07-07T05:30:39.971",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052413,1751866239980,"fUST",-352.20133888,0.00022,2,"2025-07-07T05:30:39.980",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052414,1751866239989,"fUST",-20120.40074165,0.00022,2,"2025-07-07T05:30:39.989",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052415,1751866239998,"fUST",-549.71718887,0.00022,2,"2025-07-07T05:30:39.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052416,1751866240007,"fUST",-34849.95938831,0.00022,2,"2025-07-07T05:30:40.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052417,1751866240017,"fUST",-848.27993403,0.00022,7,"2025-07-07T05:30:40.017",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052418,1751866240026,"fUST",-12584.46609586,0.00022,7,"2025-07-07T05:30:40.026",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052419,1751866240036,"fUST",-214.06929976,0.00022,7,"2025-07-07T05:30:40.036",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052420,1751866240046,"fUST",-1546.12331568,0.00022038,6,"2025-07-07T05:30:40.046",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052421,1751866240057,"fUST",-823.0,0.00022181,2,"2025-07-07T05:30:40.057",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052422,1751866240170,"fUST",-809.94,0.00022231,2,"2025-07-07T05:30:40.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052423,1751866240179,"fUST",-644.53,0.00022232,2,"2025-07-07T05:30:40.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052424,1751866240188,"fUST",-460.0,0.00022232,2,"2025-07-07T05:30:40.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052425,1751866240198,"fUST",-774.34,0.00022235,2,"2025-07-07T05:30:40.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052426,1751866240207,"fUST",-76980.98637407,0.00022265,2,"2025-07-07T05:30:40.207",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052427,1751866240216,"fUST",-1546.12331568,0.00022279,6,"2025-07-07T05:30:40.216",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052428,1751866240226,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T05:30:40.226",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052429,1751866240235,"fUST",-1005.08652503,0.000225,2,"2025-07-07T05:30:40.235",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052430,1751866240244,"fUST",-809.94,0.00022505,2,"2025-07-07T05:30:40.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052431,1751866240254,"fUST",-644.53,0.00022506,2,"2025-07-07T05:30:40.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052432,1751866240264,"fUST",-460.0,0.00022506,2,"2025-07-07T05:30:40.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052433,1751866240273,"fUST",-774.34,0.00022509,2,"2025-07-07T05:30:40.273",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052434,1751866240282,"fUST",-1001.71811265,0.00022521,2,"2025-07-07T05:30:40.282",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052435,1751866240292,"fUST",-503.73528866,0.00022521,2,"2025-07-07T05:30:40.292",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052436,1751866240301,"fUST",-1001.43177517,0.00022521,2,"2025-07-07T05:30:40.301",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052437,1751866240311,"fUST",-1200.0,0.00022521,2,"2025-07-07T05:30:40.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052438,1751866240320,"fUST",-1546.12331568,0.00022521,7,"2025-07-07T05:30:40.320",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052439,1751866240329,"fUST",-626.22,0.000226,7,"2025-07-07T05:30:40.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052440,1751866240338,"fUST",-333.426875,0.00022603,2,"2025-07-07T05:30:40.338",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052441,1751866240348,"fUST",-2534.78,0.0002262,4,"2025-07-07T05:30:40.348",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052442,1751866240357,"fUST",-2534.78,0.0002272,3,"2025-07-07T05:30:40.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052443,1751866240366,"fUST",-1546.12331568,0.00022762,7,"2025-07-07T05:30:40.366",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052444,1751866240375,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T05:30:40.375",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052445,1751866240384,"fUST",-809.94,0.00022779,2,"2025-07-07T05:30:40.384",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052446,1751866240394,"fUST",-644.53,0.0002278,2,"2025-07-07T05:30:40.394",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052447,1751866240404,"fUST",-592.11603349,0.0002278,2,"2025-07-07T05:30:40.404",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052448,1751866240413,"fUST",-774.34,0.00022783,2,"2025-07-07T05:30:40.413",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052449,1751866240422,"fUST",-2534.78,0.0002282,2,"2025-07-07T05:30:40.422",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052450,1751866240432,"fUST",-97894.04805221,0.00022919,2,"2025-07-07T05:30:40.432",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052451,1751866240441,"fUST",-2534.78,0.0002292,4,"2025-07-07T05:30:40.441",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052452,1751866240451,"fUST",-160.0,0.00023,2,"2025-07-07T05:30:40.451",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052453,1751866240461,"fUST",-1546.12331568,0.00023003,8,"2025-07-07T05:30:40.461",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052454,1751866240470,"fUST",-2534.78,0.0002302,6,"2025-07-07T05:30:40.470",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052455,1751866240479,"fUST",-809.94,0.00023053,2,"2025-07-07T05:30:40.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052456,1751866240489,"fUST",-644.53,0.00023054,2,"2025-07-07T05:30:40.489",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052457,1751866240498,"fUST",-774.34,0.00023057,2,"2025-07-07T05:30:40.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052458,1751866240508,"fUST",-1800.0,0.00023068,2,"2025-07-07T05:30:40.508",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052459,1751866240517,"fUST",-2534.78,0.0002312,3,"2025-07-07T05:30:40.517",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052460,1751866240527,"fUST",-1645.62114256,0.0002312,2,"2025-07-07T05:30:40.527",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052461,1751866240536,"fUST",-500.0,0.00023173,2,"2025-07-07T05:30:40.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052462,1751866240546,"fUST",-133768.55,0.000232,2,"2025-07-07T05:30:40.546",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052463,1751866240556,"fUST",-3600.55,0.000232,7,"2025-07-07T05:30:40.556",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052464,1751866240565,"fUST",-230.48668418,0.000232,3,"2025-07-07T05:30:40.565",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052465,1751866240575,"fUST",-52703.04,0.000232,7,"2025-07-07T05:30:40.575",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052466,1751866240585,"fUST",-848.27993403,0.000232,3,"2025-07-07T05:30:40.585",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052467,1751866240594,"fUST",-2534.78,0.0002322,6,"2025-07-07T05:30:40.594",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052468,1751866240604,"fUST",-1546.12331568,0.00023245,8,"2025-07-07T05:30:40.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052469,1751866240613,"fUST",-150.0,0.00023259,2,"2025-07-07T05:30:40.613",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052470,1751866240623,"fUST",-2534.78,0.0002332,3,"2025-07-07T05:30:40.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052471,1751866240632,"fUST",-809.95400077,0.00023327,2,"2025-07-07T05:30:40.632",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052472,1751866240642,"fUST",-644.72899759,0.00023328,2,"2025-07-07T05:30:40.642",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052473,1751866240651,"fUST",-774.55,0.00023331,2,"2025-07-07T05:30:40.651",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052474,1751866240664,"fUST",-215.21338352,0.000234,3,"2025-07-07T05:30:40.664",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052475,1751866240673,"fUST",-12584.46609586,0.000234,3,"2025-07-07T05:30:40.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052476,1751866240683,"fUST",-160.0,0.000234,3,"2025-07-07T05:30:40.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052477,1751866240692,"fUST",-2534.78,0.0002342,7,"2025-07-07T05:30:40.692",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052478,1751866240703,"fUST",-1546.12331568,0.00023486,9,"2025-07-07T05:30:40.703",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052479,1751866240712,"fUST",-2534.78,0.0002352,2,"2025-07-07T05:30:40.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052480,1751866240721,"fUST",-767.98018654,0.00023596,2,"2025-07-07T05:30:40.721",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052481,1751866240729,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.729",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052482,1751866240740,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.740",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052483,1751866240750,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052484,1751866240759,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.759",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052485,1751866240768,"fUST",-25000.0,0.00023596,2,"2025-07-07T05:30:40.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052486,1751866240777,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.777",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052487,1751866240786,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052488,1751866240796,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.796",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052489,1751866240805,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.805",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052490,1751866240815,"fUST",-2386.17266523,0.00023596,2,"2025-07-07T05:30:40.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052491,1751866240824,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.824",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052492,1751866240833,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052493,1751866240842,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:30:40.842",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052494,1751866240851,"fUST",-207.4,0.00023596,2,"2025-07-07T05:30:40.851",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052495,1751866240860,"fUST",-151.0,0.00023596,2,"2025-07-07T05:30:40.860",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052496,1751866240869,"fUST",-151.0,0.00023596,2,"2025-07-07T05:30:40.869",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052497,1751866240878,"fUST",-151.0,0.00023596,2,"2025-07-07T05:30:40.878",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052498,1751866240887,"fUST",-151.0,0.00023596,2,"2025-07-07T05:30:40.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052499,1751866240896,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.896",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052500,1751866240905,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052501,1751866240915,"fUST",-152.164207,0.00023596,7,"2025-07-07T05:30:40.915",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052502,1751866240924,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.924",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052503,1751866240933,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.933",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052504,1751866240942,"fUST",-240.041284,0.00023596,7,"2025-07-07T05:30:40.942",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052505,1751866240951,"fUST",-240.041284,0.00023596,7,"2025-07-07T05:30:40.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052506,1751866240960,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052507,1751866240970,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:40.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052508,1751866240979,"fUST",-2400.0,0.00023616,2,"2025-07-07T05:30:40.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052509,1751866240988,"fUST",-2534.78,0.0002362,7,"2025-07-07T05:30:40.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052510,1751866240998,"fUST",-500.0,0.00023719,2,"2025-07-07T05:30:40.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052511,1751866241007,"fUST",-2534.78,0.0002372,4,"2025-07-07T05:30:41.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052512,1751866241016,"fUST",-1546.12331568,0.00023728,9,"2025-07-07T05:30:41.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052513,1751866241025,"fUST",-2534.78,0.0002382,7,"2025-07-07T05:30:41.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052514,1751866241035,"fUST",-2534.78,0.0002392,6,"2025-07-07T05:30:41.035",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052515,1751866241045,"fUST",-1546.12331568,0.00023969,10,"2025-07-07T05:30:41.045",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052516,1751866241054,"fUST",-160.0,0.00024,7,"2025-07-07T05:30:41.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052517,1751866241063,"fUST",-230.48668418,0.00024,7,"2025-07-07T05:30:41.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052518,1751866241073,"fUST",-626.22,0.00024,7,"2025-07-07T05:30:41.073",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052519,1751866241082,"fUST",-215.21338352,0.00024,7,"2025-07-07T05:30:41.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052520,1751866241092,"fUST",-160.0,0.00024,7,"2025-07-07T05:30:41.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052521,1751866241101,"fUST",-2534.78,0.0002402,4,"2025-07-07T05:30:41.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052522,1751866241110,"fUST",-2534.78,0.0002412,7,"2025-07-07T05:30:41.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052523,1751866241119,"fUST",-152.647491,0.0002412,7,"2025-07-07T05:30:41.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052524,1751866241128,"fUST",-151.0,0.0002412,7,"2025-07-07T05:30:41.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052525,1751866241137,"fUST",-151.0,0.0002412,7,"2025-07-07T05:30:41.137",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052526,1751866241146,"fUST",-25000.0,0.00024144,2,"2025-07-07T05:30:41.146",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052527,1751866241155,"fUST",-151.0,0.00024144,7,"2025-07-07T05:30:41.155",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052528,1751866241164,"fUST",-380.486097,0.00024144,7,"2025-07-07T05:30:41.164",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052529,1751866241174,"fUST",-380.486097,0.00024144,7,"2025-07-07T05:30:41.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052530,1751866241183,"fUST",-151.0,0.00024144,2,"2025-07-07T05:30:41.183",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052531,1751866241193,"fUST",-151.0,0.00024144,2,"2025-07-07T05:30:41.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052532,1751866241202,"fUST",-151.0,0.00024144,7,"2025-07-07T05:30:41.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052533,1751866241212,"fUST",-3000.0,0.00024164,2,"2025-07-07T05:30:41.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052534,1751866241221,"fUST",-1546.12331568,0.0002421,10,"2025-07-07T05:30:41.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052535,1751866241231,"fUST",-2534.78,0.0002422,5,"2025-07-07T05:30:41.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052536,1751866241240,"fUST",-1095.0,0.00024226,2,"2025-07-07T05:30:41.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052537,1751866241251,"fUST",-151.0,0.00024285,7,"2025-07-07T05:30:41.251",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052538,1751866241260,"fUST",-3600.55,0.000243,7,"2025-07-07T05:30:41.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052539,1751866241270,"fUST",-52703.04,0.000243,7,"2025-07-07T05:30:41.270",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052540,1751866241280,"fUST",-2534.78,0.0002432,2,"2025-07-07T05:30:41.280",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052541,1751866241289,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T05:30:41.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052542,1751866241298,"fUST",-2534.78,0.0002442,2,"2025-07-07T05:30:41.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052543,1751866241308,"fUST",-151.0,0.00024428,7,"2025-07-07T05:30:41.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052544,1751866241317,"fUST",-151.0,0.00024428,7,"2025-07-07T05:30:41.317",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052545,1751866241326,"fUST",-173.199327,0.00024428,7,"2025-07-07T05:30:41.326",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052546,1751866241335,"fUST",-1546.12331568,0.00024452,11,"2025-07-07T05:30:41.335",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052547,1751866241345,"fUST",-9781.80335578,0.000245,2,"2025-07-07T05:30:41.345",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052548,1751866241354,"fUST",-200.0,0.000245,2,"2025-07-07T05:30:41.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052549,1751866241364,"fUST",-2534.78,0.0002452,4,"2025-07-07T05:30:41.364",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052550,1751866241373,"fUST",-318.9845552,0.00024548,2,"2025-07-07T05:30:41.373",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052551,1751866241382,"fUST",-576.0368563,0.00024548,2,"2025-07-07T05:30:41.382",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052552,1751866241392,"fUST",-576.0368563,0.00024548,2,"2025-07-07T05:30:41.392",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052553,1751866241402,"fUST",-576.0368563,0.00024548,2,"2025-07-07T05:30:41.402",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052554,1751866241411,"fUST",-576.0368563,0.00024548,2,"2025-07-07T05:30:41.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052555,1751866241420,"fUST",-355.527084,0.00024548,2,"2025-07-07T05:30:41.420",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052556,1751866241430,"fUST",-535.9134331,0.00024548,2,"2025-07-07T05:30:41.430",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052557,1751866241439,"fUST",-512.7884035,0.00024568,2,"2025-07-07T05:30:41.439",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052558,1751866241450,"fUST",-714.2691288,0.00024592,2,"2025-07-07T05:30:41.450",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052559,1751866241459,"fUST",-2534.78,0.0002462,4,"2025-07-07T05:30:41.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052560,1751866241469,"fUST",-1983.580973,0.00024632,4,"2025-07-07T05:30:41.469",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052561,1751866241478,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.478",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052562,1751866241488,"fUST",-152.19607,0.00024632,7,"2025-07-07T05:30:41.488",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052563,1751866241498,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052564,1751866241507,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.507",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052565,1751866241517,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.517",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052566,1751866241526,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.526",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052567,1751866241536,"fUST",-151.0,0.00024632,7,"2025-07-07T05:30:41.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052568,1751866241546,"fUST",-196.196642,0.00024632,7,"2025-07-07T05:30:41.546",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052569,1751866241555,"fUST",-151.0,0.00024644,7,"2025-07-07T05:30:41.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052570,1751866241564,"fUST",-86335.33365112,0.0002465,2,"2025-07-07T05:30:41.564",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052571,1751866241574,"fUST",-501.10567785,0.0002465,2,"2025-07-07T05:30:41.574",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052572,1751866241583,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.583",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052573,1751866241592,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.592",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052574,1751866241601,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.601",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052575,1751866241611,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.611",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052576,1751866241621,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.621",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052577,1751866241630,"fUST",-300.0,0.00024657,4,"2025-07-07T05:30:41.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052578,1751866241639,"fUST",-327.85232221,0.00024657,4,"2025-07-07T05:30:41.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052579,1751866241648,"fUST",-200.0,0.00024657,2,"2025-07-07T05:30:41.648",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052580,1751866241657,"fUST",-210.00855503,0.00024657,2,"2025-07-07T05:30:41.657",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052581,1751866241667,"fUST",-200.0,0.00024658,15,"2025-07-07T05:30:41.667",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052582,1751866241676,"fUST",-380.0,0.00024658,2,"2025-07-07T05:30:41.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052583,1751866241685,"fUST",-714.26912878,0.00024667,2,"2025-07-07T05:30:41.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052584,1751866241695,"fUST",-25000.0,0.00024692,2,"2025-07-07T05:30:41.695",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052585,1751866241704,"fUST",-1546.12331568,0.00024693,11,"2025-07-07T05:30:41.704",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052586,1751866241713,"fUST",-3208.07560296,0.00024712,2,"2025-07-07T05:30:41.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052587,1751866241722,"fUST",-2534.78,0.0002472,2,"2025-07-07T05:30:41.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052588,1751866241731,"fUST",-714.26912878,0.00024742,2,"2025-07-07T05:30:41.731",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052589,1751866241740,"fUST",-2153.0,0.00024743,2,"2025-07-07T05:30:41.740",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052590,1751866241749,"fUST",-646.0,0.00024743,2,"2025-07-07T05:30:41.749",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052591,1751866241759,"fUST",-151.924,0.00024743,2,"2025-07-07T05:30:41.759",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052592,1751866241768,"fUST",-429.128,0.00024743,2,"2025-07-07T05:30:41.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052593,1751866241777,"fUST",-7852.31582868,0.000248,2,"2025-07-07T05:30:41.777",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052594,1751866241786,"fUST",-27943.43460803,0.000248,2,"2025-07-07T05:30:41.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052595,1751866241796,"fUST",-133768.55,0.000248,2,"2025-07-07T05:30:41.796",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052596,1751866241805,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.805",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052597,1751866241814,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052598,1751866241823,"fUST",-154.553547,0.000248,7,"2025-07-07T05:30:41.823",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052599,1751866241832,"fUST",-399.582741,0.000248,7,"2025-07-07T05:30:41.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052600,1751866241842,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.842",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052601,1751866241852,"fUST",-380.486097,0.000248,7,"2025-07-07T05:30:41.852",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052602,1751866241861,"fUST",-380.486097,0.000248,7,"2025-07-07T05:30:41.861",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052603,1751866241871,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.871",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052604,1751866241881,"fUST",-151.0,0.000248,2,"2025-07-07T05:30:41.881",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052605,1751866241890,"fUST",-151.0,0.000248,2,"2025-07-07T05:30:41.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052606,1751866241899,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052607,1751866241908,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.908",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052608,1751866241917,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.917",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052609,1751866241927,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052610,1751866241936,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052611,1751866241945,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.945",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052612,1751866241954,"fUST",-186.403119,0.000248,7,"2025-07-07T05:30:41.954",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052613,1751866241963,"fUST",-186.403119,0.000248,7,"2025-07-07T05:30:41.963",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052614,1751866241973,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:41.973",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052615,1751866241982,"fUST",-170.349019,0.000248,7,"2025-07-07T05:30:41.982",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052616,1751866241992,"fUST",-17119.258705,0.000248,2,"2025-07-07T05:30:41.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052617,1751866242001,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:42.001",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052618,1751866242010,"fUST",-132527.54207327,0.000248,7,"2025-07-07T05:30:42.010",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052619,1751866242019,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:42.019",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052620,1751866242028,"fUST",-240.041284,0.000248,7,"2025-07-07T05:30:42.028",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052621,1751866242037,"fUST",-240.041284,0.000248,7,"2025-07-07T05:30:42.037",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052622,1751866242046,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:42.046",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052623,1751866242055,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:42.055",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052624,1751866242064,"fUST",-714.26912878,0.00024817,2,"2025-07-07T05:30:42.064",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052625,1751866242073,"fUST",-2534.78,0.0002482,5,"2025-07-07T05:30:42.073",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052626,1751866242083,"fUST",-500.0,0.00024873,2,"2025-07-07T05:30:42.083",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052627,1751866242092,"fUST",-6780.88,0.0002488,10,"2025-07-07T05:30:42.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052628,1751866242101,"fUST",-5650.73,0.0002488,10,"2025-07-07T05:30:42.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052629,1751866242110,"fUST",-4708.94,0.0002488,10,"2025-07-07T05:30:42.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052630,1751866242119,"fUST",-5737.36167872,0.00024888,2,"2025-07-07T05:30:42.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052631,1751866242129,"fUST",-503.65606311,0.00024888,2,"2025-07-07T05:30:42.129",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052632,1751866242138,"fUST",-344.89181997,0.00024888,2,"2025-07-07T05:30:42.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052633,1751866242147,"fUST",-1378.18771262,0.00024888,2,"2025-07-07T05:30:42.147",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052634,1751866242156,"fUST",-2468.58466839,0.00024888,2,"2025-07-07T05:30:42.156",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052635,1751866242165,"fUST",-451.16837197,0.00024888,2,"2025-07-07T05:30:42.165",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052636,1751866242174,"fUST",-714.26912878,0.00024892,2,"2025-07-07T05:30:42.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052637,1751866242184,"fUST",-269766.50594,0.00024899,4,"2025-07-07T05:30:42.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052638,1751866242194,"fUST",-326.32,0.000249,4,"2025-07-07T05:30:42.194",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052639,1751866242203,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052640,1751866242212,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052641,1751866242221,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052642,1751866242231,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052643,1751866242240,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052644,1751866242249,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.249",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052645,1751866242258,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.258",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052646,1751866242267,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052647,1751866242277,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.277",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052648,1751866242286,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.286",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052649,1751866242296,"fUST",-318.0,0.000249,3,"2025-07-07T05:30:42.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052650,1751866242306,"fUST",-318.0,0.000249,3,"2025-07-07T05:30:42.306",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052651,1751866242315,"fUST",-318.0,0.000249,3,"2025-07-07T05:30:42.315",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052652,1751866242324,"fUST",-318.0,0.000249,3,"2025-07-07T05:30:42.324",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052653,1751866242333,"fUST",-277.85783841,0.000249,3,"2025-07-07T05:30:42.333",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052654,1751866242342,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.342",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052655,1751866242352,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052656,1751866242362,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.362",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052657,1751866242372,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052658,1751866242381,"fUST",-151.905852,0.000249,7,"2025-07-07T05:30:42.381",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052659,1751866242390,"fUST",-282.960551,0.000249,7,"2025-07-07T05:30:42.390",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052660,1751866242399,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052661,1751866242409,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.409",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052662,1751866242418,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052663,1751866242427,"fUST",-156.041809,0.000249,7,"2025-07-07T05:30:42.427",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052664,1751866242436,"fUST",-160.0,0.000249,10,"2025-07-07T05:30:42.436",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052665,1751866242445,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052666,1751866242454,"fUST",-290.549807,0.000249,7,"2025-07-07T05:30:42.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052667,1751866242464,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.464",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052668,1751866242473,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.473",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052669,1751866242483,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.483",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052670,1751866242493,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052671,1751866242502,"fUST",-399.582741,0.000249,7,"2025-07-07T05:30:42.502",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052672,1751866242511,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.511",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052673,1751866242520,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.520",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052674,1751866242529,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.529",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052675,1751866242538,"fUST",-153.169236,0.000249,7,"2025-07-07T05:30:42.538",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052676,1751866242548,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.548",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052677,1751866242557,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052678,1751866242567,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.567",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052679,1751866242576,"fUST",-157.0,0.000249,3,"2025-07-07T05:30:42.576",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052680,1751866242585,"fUST",-157.0,0.000249,3,"2025-07-07T05:30:42.585",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052681,1751866242595,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052682,1751866242604,"fUST",-157.13838285,0.000249,3,"2025-07-07T05:30:42.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052683,1751866242613,"fUST",-201.40044229,0.000249,3,"2025-07-07T05:30:42.613",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052684,1751866242623,"fUST",-154.0,0.000249,3,"2025-07-07T05:30:42.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052685,1751866242739,"fUST",-156.90230019,0.000249,3,"2025-07-07T05:30:42.739",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052686,1751866242748,"fUST",-154.67956278,0.000249,3,"2025-07-07T05:30:42.748",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052687,1751866242757,"fUST",-380.486097,0.000249,7,"2025-07-07T05:30:42.757",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052688,1751866242766,"fUST",-380.486097,0.000249,7,"2025-07-07T05:30:42.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052689,1751866242775,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.775",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052690,1751866242784,"fUST",-151.0,0.000249,2,"2025-07-07T05:30:42.784",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052691,1751866242794,"fUST",-151.0,0.000249,2,"2025-07-07T05:30:42.794",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052692,1751866242804,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052693,1751866242816,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.816",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052694,1751866242825,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.825",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052695,1751866242834,"fUST",-231.179746,0.000249,7,"2025-07-07T05:30:42.834",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052696,1751866242843,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.843",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052697,1751866242853,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.853",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052698,1751866242862,"fUST",-152.532002,0.000249,7,"2025-07-07T05:30:42.862",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052699,1751866242871,"fUST",-4479.85364045,0.000249,2,"2025-07-07T05:30:42.871",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052700,1751866242881,"fUST",-4479.85364045,0.000249,2,"2025-07-07T05:30:42.881",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052701,1751866242890,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052702,1751866242900,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.900",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052703,1751866242909,"fUST",-186.403119,0.000249,7,"2025-07-07T05:30:42.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052704,1751866242918,"fUST",-186.403119,0.000249,7,"2025-07-07T05:30:42.918",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052705,1751866242927,"fUST",-186.403119,0.000249,7,"2025-07-07T05:30:42.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052706,1751866242936,"fUST",-186.403119,0.000249,7,"2025-07-07T05:30:42.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052707,1751866242946,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.946",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052708,1751866242955,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:42.955",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052709,1751866242964,"fUST",-221472.25991762,0.000249,2,"2025-07-07T05:30:42.964",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052711,1751866243041,"fUST",-2394.60558874,0.000249,2,"2025-07-07T05:30:43.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052712,1751866243052,"fUST",-624.20491612,0.000249,2,"2025-07-07T05:30:43.052",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052713,1751866243062,"fUST",-2020.65807544,0.000249,2,"2025-07-07T05:30:43.062",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052714,1751866243073,"fUST",-1177.51551664,0.000249,2,"2025-07-07T05:30:43.073",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052716,1751866243291,"fUST",-12336.39655264,0.000249,2,"2025-07-07T05:30:43.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052717,1751866243306,"fUST",-91713.43083511,0.000249,2,"2025-07-07T05:30:43.306",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052730,1751866243761,"fUST",-221.81,0.00017029,2,"2025-07-07T05:30:43.761",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052731,1751866243771,"fUST",-227.97335721,0.00023596,2,"2025-07-07T05:30:43.771",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052732,1751866243780,"fUST",-15416.83945362,0.000249,2,"2025-07-07T05:30:43.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052733,1751866243792,"fUST",-1774.685808,0.000249,2,"2025-07-07T05:30:43.792",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052734,1751866243804,"fUST",-676.49551176,0.000249,2,"2025-07-07T05:30:43.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052735,1751866243815,"fUST",-482.22164317,0.000249,2,"2025-07-07T05:30:43.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052736,1751866243826,"fUST",-3727.08478015,0.000249,2,"2025-07-07T05:30:43.826",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052756,1751866246340,"fUST",-500.0,0.00018672,2,"2025-07-07T05:30:46.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052758,1751866246350,"fUST",-555.47511707,0.00018672,2,"2025-07-07T05:30:46.350",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052760,1751866246360,"fUST",-151.0,0.00023596,7,"2025-07-07T05:30:46.360",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052762,1751866246369,"fUST",-151.0,0.000248,7,"2025-07-07T05:30:46.369",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052764,1751866246379,"fUST",-2333.98356081,0.000249,2,"2025-07-07T05:30:46.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052766,1751866246390,"fUST",-28033.10972154,0.000249,2,"2025-07-07T05:30:46.390",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052774,1751866246453,"fUST",-478653.23517264,0.000249,2,"2025-07-07T05:30:46.453",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052776,1751866246463,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052778,1751866246472,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052780,1751866246481,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.481",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052782,1751866246490,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.490",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052783,1751866246499,"fUST",-240.041284,0.000249,7,"2025-07-07T05:30:46.499",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052785,1751866246509,"fUST",-240.041284,0.000249,7,"2025-07-07T05:30:46.509",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052787,1751866246519,"fUST",-240.041284,0.000249,7,"2025-07-07T05:30:46.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052789,1751866246528,"fUST",-240.041284,0.000249,7,"2025-07-07T05:30:46.528",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052792,1751866246538,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.538",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052793,1751866246547,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052796,1751866246557,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052798,1751866246567,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.567",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052799,1751866246576,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.576",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052801,1751866246586,"fUST",-151.0,0.000249,7,"2025-07-07T05:30:46.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052803,1751866246595,"fUST",-2534.78,0.0002492,6,"2025-07-07T05:30:46.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052806,1751866246605,"fUST",-500.8130656,0.0002493,9,"2025-07-07T05:30:46.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052807,1751866246615,"fUST",-198.0,0.00024932,7,"2025-07-07T05:30:46.615",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052810,1751866246624,"fUST",-1546.12331568,0.00024934,12,"2025-07-07T05:30:46.624",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052812,1751866246634,"fUST",-500.0,0.00024935,9,"2025-07-07T05:30:46.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052813,1751866246643,"fUST",-215.0738,0.00024965,2,"2025-07-07T05:30:46.643",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052815,1751866246652,"fUST",-714.26912878,0.00024966,2,"2025-07-07T05:30:46.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052818,1751866246662,"fUST",-168.0,0.00024974,2,"2025-07-07T05:30:46.662",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052819,1751866246676,"fUST",-53275.19827046,0.0002499,2,"2025-07-07T05:30:46.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052822,1751866246690,"fUST",-24640.53701828,0.0002499,2,"2025-07-07T05:30:46.690",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052824,1751866246701,"fUST",-770.18575528,0.0002499,2,"2025-07-07T05:30:46.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052826,1751866246713,"fUST",-6059.204464,0.0002499,2,"2025-07-07T05:30:46.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052827,1751866246725,"fUST",-702.06664328,0.0002499,2,"2025-07-07T05:30:46.725",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052830,1751866992799,"fUST",3510.8604858,0.00016021,2,"2025-07-07T05:43:12.799",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052831,1751867041377,"fUST",24900.0,0.00016024,2,"2025-07-07T05:44:01.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052832,1751867153120,"fUST",-202.9000347,0.00016917,2,"2025-07-07T05:45:53.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052833,1751867153149,"fUST",-168.12348118,0.00016923,2,"2025-07-07T05:45:53.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052834,1751867153173,"fUST",-191.53460498,0.00017015,2,"2025-07-07T05:45:53.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052835,1751867153199,"fUST",-504.64,0.00017017,3,"2025-07-07T05:45:53.199",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052836,1751867153229,"fUST",-252.32,0.00017017,3,"2025-07-07T05:45:53.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052837,1751867153259,"fUST",-757.0,0.00017017,3,"2025-07-07T05:45:53.259",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052838,1751867153284,"fUST",-300.0,0.0001702,2,"2025-07-07T05:45:53.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052839,1751867153307,"fUST",-261.0,0.0001702,2,"2025-07-07T05:45:53.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052840,1751867153330,"fUST",-1200.0,0.0001702,2,"2025-07-07T05:45:53.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052841,1751867153357,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052842,1751867153386,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.386",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052843,1751867153411,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052844,1751867153435,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052845,1751867153460,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.460",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052846,1751867153486,"fUST",-460.27412574,0.00017021,2,"2025-07-07T05:45:53.486",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052847,1751867153511,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.511",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052848,1751867153536,"fUST",-506.16850802,0.00017021,2,"2025-07-07T05:45:53.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052849,1751867153560,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.560",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052850,1751867153584,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052851,1751867153608,"fUST",-463.09333871,0.00017021,2,"2025-07-07T05:45:53.608",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052852,1751867153634,"fUST",-464.52565378,0.00017021,2,"2025-07-07T05:45:53.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052853,1751867153659,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.659",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052854,1751867153683,"fUST",-460.0,0.00017021,2,"2025-07-07T05:45:53.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052855,1751867153711,"fUST",-462.24701882,0.00017021,2,"2025-07-07T05:45:53.711",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052856,1751867153735,"fUST",-462.68941188,0.00017021,2,"2025-07-07T05:45:53.735",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052857,1751867153759,"fUST",-50000.0,0.00017021,2,"2025-07-07T05:45:53.759",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052858,1751867153783,"fUST",-1200.0,0.00017022,2,"2025-07-07T05:45:53.783",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052859,1751867153808,"fUST",-462.60996448,0.00017022,2,"2025-07-07T05:45:53.808",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052860,1751867153831,"fUST",-460.0,0.00017022,2,"2025-07-07T05:45:53.831",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052861,1751867153856,"fUST",-565.29297233,0.00017022,2,"2025-07-07T05:45:53.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052863,1751867153880,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:53.880",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052864,1751867153905,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:53.905",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052865,1751867153928,"fUST",-174.751048,0.00017022,2,"2025-07-07T05:45:53.928",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052866,1751867153952,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:53.952",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052867,1751867153976,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:53.976",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052868,1751867154001,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.001",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052869,1751867154025,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052870,1751867154051,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052871,1751867154078,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.078",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052872,1751867154101,"fUST",-213.1240608,0.00017022,2,"2025-07-07T05:45:54.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052873,1751867154126,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.126",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052874,1751867154149,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052875,1751867154346,"fUST",-462.68249383,0.00017022,2,"2025-07-07T05:45:54.346",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052876,1751867154373,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.373",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052877,1751867154395,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052878,1751867154417,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052879,1751867154438,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052880,1751867154459,"fUST",-591.8868057,0.00017022,2,"2025-07-07T05:45:54.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052881,1751867154480,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052882,1751867154502,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.502",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052883,1751867154523,"fUST",-525.33299991,0.00017022,2,"2025-07-07T05:45:54.523",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052884,1751867154545,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.545",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052885,1751867154566,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052886,1751867154588,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.588",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052887,1751867154609,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.609",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052888,1751867154637,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.637",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052889,1751867154667,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.667",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052890,1751867154691,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052891,1751867154714,"fUST",-240.19295553,0.00017022,2,"2025-07-07T05:45:54.714",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052892,1751867154738,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.738",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052893,1751867154762,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.762",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052894,1751867154786,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052895,1751867154810,"fUST",-500.0,0.00017022,2,"2025-07-07T05:45:54.810",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052896,1751867154835,"fUST",-202.2421785,0.00017022,2,"2025-07-07T05:45:54.835",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052897,1751867215089,"fUST",-153.03215247,0.00016921,2,"2025-07-07T05:46:55.089",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052898,1751867215111,"fUST",-0.04571836,0.00016923,2,"2025-07-07T05:46:55.111",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052899,1751867228123,"fUST",-168.07776281,0.00016923,2,"2025-07-07T05:47:08.123",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052900,1751867228146,"fUST",-1200.0,0.0001702,2,"2025-07-07T05:47:08.146",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052901,1751867228168,"fUST",-300.0,0.0001702,2,"2025-07-07T05:47:08.168",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052902,1751867228189,"fUST",-321.58156661,0.00017021,2,"2025-07-07T05:47:08.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052903,1751867228220,"fUST",165.412141,0.00013699,2,"2025-07-07T05:47:08.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052904,1751867251454,"fUST",-138.41843339,0.00017021,2,"2025-07-07T05:47:31.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052905,1751867251477,"fUST",-152.21162964,0.00017021,2,"2025-07-07T05:47:31.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052906,1751867339051,"fUST",171.52536177,0.00025353,120,"2025-07-07T05:48:59.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052909,1751867352177,"fUST",-153.67015141,0.00016922,2,"2025-07-07T05:49:12.177",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052910,1751867352199,"fUST",-252.32,0.00017015,3,"2025-07-07T05:49:12.199",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052911,1751867352220,"fUST",-756.96,0.00017015,3,"2025-07-07T05:49:12.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052912,1751867352242,"fUST",-300.0,0.0001702,2,"2025-07-07T05:49:12.242",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052913,1751867352265,"fUST",-350.80598212,0.00017021,2,"2025-07-07T05:49:12.265",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052914,1751867352297,"fUST",-500.0,0.00017021,2,"2025-07-07T05:49:12.297",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052915,1751867352322,"fUST",-461.58129845,0.00017021,2,"2025-07-07T05:49:12.322",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052916,1751867352347,"fUST",-460.3873516,0.00017021,2,"2025-07-07T05:49:12.347",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052917,1751867352372,"fUST",-461.61852314,0.00017021,2,"2025-07-07T05:49:12.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052918,1751867352396,"fUST",-250.81354404,0.00017021,2,"2025-07-07T05:49:12.396",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052919,1751867352419,"fUST",-461.43430241,0.00017021,2,"2025-07-07T05:49:12.419",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052920,1751867352442,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052921,1751867352465,"fUST",-464.62959753,0.00017021,2,"2025-07-07T05:49:12.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052922,1751867352488,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.488",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052923,1751867352510,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.510",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052924,1751867352533,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.533",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052925,1751867352555,"fUST",-463.97974145,0.00017021,2,"2025-07-07T05:49:12.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052926,1751867352577,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.577",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052927,1751867352599,"fUST",-461.68751329,0.00017021,2,"2025-07-07T05:49:12.599",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052928,1751867352623,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052929,1751867352646,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.646",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052930,1751867352667,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.667",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052931,1751867352690,"fUST",-465.23106461,0.00017021,2,"2025-07-07T05:49:12.690",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052932,1751867352713,"fUST",-462.55633614,0.00017021,2,"2025-07-07T05:49:12.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052933,1751867352735,"fUST",-460.82367802,0.00017021,2,"2025-07-07T05:49:12.735",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052934,1751867352757,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.757",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052935,1751867352778,"fUST",-312.96872419,0.00017021,2,"2025-07-07T05:49:12.778",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052936,1751867352800,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.800",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052937,1751867352823,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.823",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052938,1751867352845,"fUST",-462.000712,0.00017021,2,"2025-07-07T05:49:12.845",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052939,1751867352868,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.868",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052940,1751867352892,"fUST",-463.19720853,0.00017021,2,"2025-07-07T05:49:12.892",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052941,1751867352913,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.913",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052942,1751867352935,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.935",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052943,1751867352957,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:12.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052944,1751867352979,"fUST",-596.46900247,0.00017021,2,"2025-07-07T05:49:12.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052945,1751867353000,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.000",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052946,1751867353022,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.022",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052947,1751867353042,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.042",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052948,1751867353064,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.064",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052949,1751867353085,"fUST",-461.10235407,0.00017021,2,"2025-07-07T05:49:13.085",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052950,1751867353105,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.105",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052951,1751867353127,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052952,1751867353149,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052953,1751867353171,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.171",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052954,1751867353191,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052955,1751867353211,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052956,1751867353231,"fUST",-461.06958825,0.00017021,2,"2025-07-07T05:49:13.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052957,1751867353254,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.254",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052958,1751867353275,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052959,1751867353296,"fUST",-462.4764173,0.00017021,2,"2025-07-07T05:49:13.296",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052960,1751867353318,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.318",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052961,1751867353340,"fUST",-492.32,0.00017021,2,"2025-07-07T05:49:13.340",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052962,1751867353362,"fUST",-460.40179697,0.00017021,2,"2025-07-07T05:49:13.362",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052963,1751867353385,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.385",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052964,1751867353411,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052965,1751867353433,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.433",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052966,1751867353453,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.453",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052967,1751867353479,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.479",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052968,1751867353500,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052969,1751867353521,"fUST",-461.58901879,0.00017021,2,"2025-07-07T05:49:13.521",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052970,1751867353543,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052971,1751867353569,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052972,1751867353590,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052973,1751867353611,"fUST",-465.38555159,0.00017021,2,"2025-07-07T05:49:13.611",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052974,1751867353633,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.633",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052975,1751867353655,"fUST",-461.67153778,0.00017021,2,"2025-07-07T05:49:13.655",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052976,1751867353678,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.678",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052977,1751867353698,"fUST",-464.0121497,0.00017021,2,"2025-07-07T05:49:13.698",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052978,1751867353719,"fUST",-460.42561835,0.00017021,2,"2025-07-07T05:49:13.719",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052979,1751867353741,"fUST",-510.70723587,0.00017021,2,"2025-07-07T05:49:13.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052980,1751867353764,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052981,1751867353786,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052982,1751867353807,"fUST",-484.11034715,0.00017021,2,"2025-07-07T05:49:13.807",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052983,1751867353827,"fUST",-464.2106893,0.00017021,2,"2025-07-07T05:49:13.827",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052984,1751867353848,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.848",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052985,1751867353871,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.871",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052986,1751867353891,"fUST",-461.64360349,0.00017021,2,"2025-07-07T05:49:13.891",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052987,1751867353912,"fUST",-462.71451407,0.00017021,2,"2025-07-07T05:49:13.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052988,1751867353933,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.933",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052989,1751867353955,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:13.955",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052990,1751867353977,"fUST",-462.7931949,0.00017021,2,"2025-07-07T05:49:13.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052991,1751867353998,"fUST",-463.03405252,0.00017021,2,"2025-07-07T05:49:13.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052992,1751867354020,"fUST",-458.06585399,0.00017021,2,"2025-07-07T05:49:14.020",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052993,1751867354044,"fUST",-463.79901545,0.00017021,2,"2025-07-07T05:49:14.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052994,1751867354068,"fUST",-263.0383956,0.00017021,2,"2025-07-07T05:49:14.068",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052995,1751867354091,"fUST",-463.54699304,0.00017021,2,"2025-07-07T05:49:14.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052996,1751867354112,"fUST",-461.4687985,0.00017021,2,"2025-07-07T05:49:14.112",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052997,1751867354132,"fUST",-375.34729397,0.00017021,2,"2025-07-07T05:49:14.132",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052998,1751867354156,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:14.156",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370052999,1751867354179,"fUST",-462.24876756,0.00017021,2,"2025-07-07T05:49:14.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053000,1751867354202,"fUST",-460.0,0.00017021,2,"2025-07-07T05:49:14.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053001,1751867354222,"fUST",-461.67693527,0.00017021,2,"2025-07-07T05:49:14.222",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053002,1751867354243,"fUST",-15170.45193427,0.00017021,2,"2025-07-07T05:49:14.243",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053003,1751867354268,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.268",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053004,1751867354289,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053005,1751867354309,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053006,1751867354330,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053007,1751867354352,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053008,1751867354376,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.376",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053009,1751867354419,"fUST",-460.73414651,0.00017022,2,"2025-07-07T05:49:14.419",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053010,1751867354463,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053011,1751867354508,"fUST",-477.80402965,0.00017022,2,"2025-07-07T05:49:14.508",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053012,1751867354557,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053013,1751867354595,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053014,1751867354616,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.616",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053015,1751867354639,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:14.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053016,1751867354661,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053017,1751867354682,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053018,1751867354704,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.704",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053019,1751867354727,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.727",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053020,1751867354749,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.749",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053021,1751867354770,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053022,1751867354793,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.793",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053023,1751867354815,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.815",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053024,1751867354837,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053025,1751867354861,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.861",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053026,1751867354882,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.882",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053027,1751867354903,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.903",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053028,1751867354924,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:14.924",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053029,1751867355081,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053030,1751867355105,"fUST",-626.60063744,0.00017022,2,"2025-07-07T05:49:15.105",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053031,1751867355130,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053032,1751867355153,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.153",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053033,1751867355175,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.175",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053034,1751867355198,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053035,1751867355219,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053036,1751867355240,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053037,1751867355266,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.266",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053038,1751867355288,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053039,1751867355309,"fUST",-324.1826526,0.00017022,2,"2025-07-07T05:49:15.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053040,1751867355330,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053041,1751867355353,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.353",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053042,1751867355374,"fUST",-190.23333794,0.00017022,2,"2025-07-07T05:49:15.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053043,1751867355395,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053044,1751867355415,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053045,1751867355438,"fUST",-377.97086181,0.00017022,2,"2025-07-07T05:49:15.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053046,1751867355459,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053047,1751867355480,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053048,1751867355500,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053049,1751867355520,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.520",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053050,1751867355542,"fUST",-392.0264144,0.00017022,2,"2025-07-07T05:49:15.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053051,1751867355563,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.563",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053052,1751867355585,"fUST",-500.0,0.00017022,2,"2025-07-07T05:49:15.585",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053053,1751867355606,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.606",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053054,1751867355627,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053055,1751867355650,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053056,1751867355670,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.670",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053057,1751867355691,"fUST",-460.0,0.00017022,2,"2025-07-07T05:49:15.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053058,1751867355712,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053059,1751867355733,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.733",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053060,1751867355755,"fUST",-464.87917726,0.00017023,2,"2025-07-07T05:49:15.755",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053061,1751867355775,"fUST",-460.39605211,0.00017023,2,"2025-07-07T05:49:15.775",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053062,1751867355797,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.797",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053063,1751867355820,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.820",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053064,1751867355843,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.843",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053065,1751867355866,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.866",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053066,1751867355887,"fUST",-460.87050425,0.00017023,2,"2025-07-07T05:49:15.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053067,1751867355909,"fUST",-465.81446955,0.00017023,2,"2025-07-07T05:49:15.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053068,1751867355930,"fUST",-465.71090551,0.00017023,2,"2025-07-07T05:49:15.930",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053069,1751867355951,"fUST",-463.39808848,0.00017023,2,"2025-07-07T05:49:15.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053070,1751867355972,"fUST",-464.58028659,0.00017023,2,"2025-07-07T05:49:15.972",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053071,1751867355993,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:15.993",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053072,1751867356014,"fUST",-461.36909898,0.00017023,2,"2025-07-07T05:49:16.014",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053073,1751867356035,"fUST",-462.55391539,0.00017023,2,"2025-07-07T05:49:16.035",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053074,1751867356054,"fUST",-415.61981802,0.00017023,2,"2025-07-07T05:49:16.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053075,1751867356076,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.076",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053076,1751867356096,"fUST",-462.54850476,0.00017023,2,"2025-07-07T05:49:16.096",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053077,1751867356119,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053078,1751867356140,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.140",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053079,1751867356162,"fUST",-461.1672208,0.00017023,2,"2025-07-07T05:49:16.162",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053080,1751867356182,"fUST",-457.41967014,0.00017023,2,"2025-07-07T05:49:16.182",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053081,1751867356203,"fUST",-460.83446027,0.00017023,2,"2025-07-07T05:49:16.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053082,1751867356224,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.224",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053083,1751867356245,"fUST",-462.47157703,0.00017023,2,"2025-07-07T05:49:16.245",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053084,1751867356270,"fUST",-465.45632684,0.00017023,2,"2025-07-07T05:49:16.270",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053085,1751867356291,"fUST",-465.50770004,0.00017023,2,"2025-07-07T05:49:16.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053086,1751867356314,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.314",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053087,1751867356335,"fUST",-464.83896722,0.00017023,2,"2025-07-07T05:49:16.335",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053088,1751867356356,"fUST",-463.4480285,0.00017023,2,"2025-07-07T05:49:16.356",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053089,1751867356377,"fUST",-461.37416713,0.00017023,2,"2025-07-07T05:49:16.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053090,1751867356399,"fUST",-503.59243971,0.00017023,2,"2025-07-07T05:49:16.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053091,1751867356421,"fUST",-461.15148675,0.00017023,2,"2025-07-07T05:49:16.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053092,1751867356446,"fUST",-500.0,0.00017023,2,"2025-07-07T05:49:16.446",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053093,1751867356467,"fUST",-464.64327286,0.00017023,2,"2025-07-07T05:49:16.467",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053094,1751867356489,"fUST",-465.10951102,0.00017023,2,"2025-07-07T05:49:16.489",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053095,1751867356510,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.510",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053096,1751867356530,"fUST",-461.38205385,0.00017023,2,"2025-07-07T05:49:16.530",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053097,1751867356550,"fUST",-460.69669915,0.00017023,2,"2025-07-07T05:49:16.550",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053098,1751867356571,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.571",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053099,1751867356592,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.592",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053100,1751867356618,"fUST",-464.06780523,0.00017023,2,"2025-07-07T05:49:16.618",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053101,1751867356639,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053102,1751867356661,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053103,1751867356682,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053104,1751867356702,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.702",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053105,1751867356723,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.723",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053106,1751867356744,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.744",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053107,1751867356765,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.765",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053108,1751867356786,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053109,1751867356808,"fUST",-463.70617743,0.00017023,2,"2025-07-07T05:49:16.808",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053110,1751867356830,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.830",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053111,1751867356852,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.852",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053112,1751867356881,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.881",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053113,1751867356907,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.907",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053114,1751867356928,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.928",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053115,1751867356951,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053116,1751867356973,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.973",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053117,1751867356994,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:16.994",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053118,1751867357016,"fUST",-468.30303533,0.00017023,2,"2025-07-07T05:49:17.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053119,1751867357038,"fUST",-463.07188971,0.00017023,2,"2025-07-07T05:49:17.038",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053120,1751867357059,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.059",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053121,1751867357080,"fUST",-462.59618928,0.00017023,2,"2025-07-07T05:49:17.080",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053122,1751867357102,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053123,1751867357124,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.124",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053124,1751867357145,"fUST",-462.97717014,0.00017023,2,"2025-07-07T05:49:17.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053125,1751867357167,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053126,1751867357189,"fUST",-456.98536791,0.00017023,2,"2025-07-07T05:49:17.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053127,1751867357211,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053128,1751867357236,"fUST",-461.9012402,0.00017023,2,"2025-07-07T05:49:17.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053129,1751867357260,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053130,1751867357283,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.283",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053131,1751867357309,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053132,1751867357330,"fUST",-568.3051433,0.00017023,2,"2025-07-07T05:49:17.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053133,1751867357354,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053134,1751867357377,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053135,1751867357403,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.403",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053136,1751867357424,"fUST",-465.26027034,0.00017023,2,"2025-07-07T05:49:17.424",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053137,1751867357447,"fUST",-500.0,0.00017023,2,"2025-07-07T05:49:17.447",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053138,1751867357469,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.469",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053139,1751867357491,"fUST",-393.49709009,0.00017023,2,"2025-07-07T05:49:17.491",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053140,1751867357512,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.512",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053141,1751867357536,"fUST",-473.75516351,0.00017023,2,"2025-07-07T05:49:17.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053142,1751867357560,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.560",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053143,1751867357583,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.583",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053144,1751867357604,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053145,1751867357627,"fUST",-359.17160469,0.00017023,2,"2025-07-07T05:49:17.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053146,1751867357647,"fUST",-463.08535527,0.00017023,2,"2025-07-07T05:49:17.647",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053147,1751867357796,"fUST",-461.09357116,0.00017023,2,"2025-07-07T05:49:17.796",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053148,1751867357840,"fUST",-460.75367098,0.00017023,2,"2025-07-07T05:49:17.840",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053149,1751867357864,"fUST",-467.02949938,0.00017023,2,"2025-07-07T05:49:17.864",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053150,1751867357890,"fUST",-506.28136508,0.00017023,2,"2025-07-07T05:49:17.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053151,1751867357912,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053152,1751867357933,"fUST",-464.30845221,0.00017023,2,"2025-07-07T05:49:17.933",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053153,1751867357955,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.955",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053154,1751867357977,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053155,1751867357998,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:17.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053156,1751867358020,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.020",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053157,1751867358041,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053158,1751867358063,"fUST",-461.34999115,0.00017023,2,"2025-07-07T05:49:18.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053159,1751867358084,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.084",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053160,1751867358106,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.106",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053161,1751867358127,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053162,1751867358149,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053163,1751867358170,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053164,1751867358191,"fUST",-461.87308974,0.00017023,2,"2025-07-07T05:49:18.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053165,1751867358212,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053166,1751867358236,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053167,1751867358264,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053168,1751867358286,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.286",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053169,1751867358308,"fUST",-468.40345094,0.00017023,2,"2025-07-07T05:49:18.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053170,1751867358329,"fUST",-497.26117295,0.00017023,2,"2025-07-07T05:49:18.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053171,1751867358351,"fUST",-590.18538499,0.00017023,2,"2025-07-07T05:49:18.351",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053172,1751867358372,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:18.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053173,1751867358393,"fUST",-460.86978411,0.00017024,2,"2025-07-07T05:49:18.393",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053174,1751867358414,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.414",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053175,1751867358435,"fUST",-232.37161075,0.00017024,2,"2025-07-07T05:49:18.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053176,1751867358456,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053177,1751867358477,"fUST",-465.30919978,0.00017024,2,"2025-07-07T05:49:18.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053178,1751867358498,"fUST",-541.78783455,0.00017024,2,"2025-07-07T05:49:18.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053179,1751867358519,"fUST",-461.8452125,0.00017024,2,"2025-07-07T05:49:18.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053180,1751867358540,"fUST",-461.20468128,0.00017024,2,"2025-07-07T05:49:18.540",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053181,1751867358561,"fUST",-625.16052829,0.00017024,2,"2025-07-07T05:49:18.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053182,1751867358583,"fUST",-463.60278443,0.00017024,2,"2025-07-07T05:49:18.583",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053183,1751867358604,"fUST",-463.77958941,0.00017024,2,"2025-07-07T05:49:18.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053184,1751867358627,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.627",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053185,1751867358648,"fUST",-462.46629176,0.00017024,2,"2025-07-07T05:49:18.648",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053186,1751867358670,"fUST",-463.34983337,0.00017024,2,"2025-07-07T05:49:18.670",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053187,1751867358691,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053188,1751867358714,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.714",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053189,1751867358736,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.736",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053190,1751867358758,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.758",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053191,1751867358780,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053192,1751867358803,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.803",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053193,1751867358827,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.827",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053194,1751867358850,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.850",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053195,1751867358874,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.874",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053196,1751867358896,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:18.896",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053197,1751867358920,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053198,1751867358944,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.944",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053199,1751867358972,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.972",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053200,1751867358995,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:18.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053201,1751867359018,"fUST",-500.0,0.00017024,2,"2025-07-07T05:49:19.018",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053202,1751867359040,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053203,1751867359063,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053204,1751867359086,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053205,1751867359108,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.108",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053206,1751867359131,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.131",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053207,1751867359152,"fUST",-466.28028032,0.00017024,2,"2025-07-07T05:49:19.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053208,1751867359174,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053209,1751867359196,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.196",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053210,1751867359218,"fUST",-460.0,0.00017024,2,"2025-07-07T05:49:19.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053211,1751867359239,"fUST",-458.40803473,0.00017025,2,"2025-07-07T05:49:19.239",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053212,1751867359263,"fUST",-465.24988384,0.00017025,2,"2025-07-07T05:49:19.263",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053213,1751867359284,"fUST",-464.24571512,0.00017025,2,"2025-07-07T05:49:19.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053214,1751867359308,"fUST",-462.33204335,0.00017025,2,"2025-07-07T05:49:19.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053215,1751867359331,"fUST",-461.2209442,0.00017025,2,"2025-07-07T05:49:19.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053216,1751867359353,"fUST",-468.12325864,0.00017025,2,"2025-07-07T05:49:19.353",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053217,1751867359375,"fUST",-461.15181255,0.00017025,2,"2025-07-07T05:49:19.375",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053218,1751867359397,"fUST",-464.64748081,0.00017025,2,"2025-07-07T05:49:19.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053219,1751867359417,"fUST",-462.80407696,0.00017025,2,"2025-07-07T05:49:19.417",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053220,1751867359438,"fUST",-462.27214942,0.00017025,2,"2025-07-07T05:49:19.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053221,1751867359459,"fUST",-466.57299953,0.00017025,2,"2025-07-07T05:49:19.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053222,1751867359480,"fUST",-466.33934922,0.00017025,2,"2025-07-07T05:49:19.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053223,1751867359502,"fUST",-487.91545772,0.00017025,2,"2025-07-07T05:49:19.502",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053224,1751867359525,"fUST",-554.38608687,0.00017025,2,"2025-07-07T05:49:19.525",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053225,1751867359547,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:19.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053226,1751867359569,"fUST",-462.89365494,0.00017025,2,"2025-07-07T05:49:19.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053227,1751867359589,"fUST",-461.83955735,0.00017025,2,"2025-07-07T05:49:19.589",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053228,1751867359610,"fUST",-241.56603778,0.00017025,2,"2025-07-07T05:49:19.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053229,1751867359633,"fUST",-466.7288496,0.00017025,2,"2025-07-07T05:49:19.633",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053230,1751867359654,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:19.654",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053231,1751867359674,"fUST",-464.86082128,0.00017025,2,"2025-07-07T05:49:19.674",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053232,1751867359699,"fUST",-465.23630897,0.00017025,2,"2025-07-07T05:49:19.699",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053233,1751867359721,"fUST",-463.93135889,0.00017025,2,"2025-07-07T05:49:19.721",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053234,1751867359743,"fUST",-462.35633799,0.00017025,2,"2025-07-07T05:49:19.743",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053235,1751867359766,"fUST",-588.64841893,0.00017025,2,"2025-07-07T05:49:19.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053236,1751867359788,"fUST",-436.17052965,0.00017025,2,"2025-07-07T05:49:19.788",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053237,1751867359811,"fUST",-463.98286211,0.00017025,2,"2025-07-07T05:49:19.811",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053238,1751867359833,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:19.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053239,1751867359857,"fUST",-462.54614846,0.00017025,2,"2025-07-07T05:49:19.857",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053240,1751867359880,"fUST",-462.96843261,0.00017025,2,"2025-07-07T05:49:19.880",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053241,1751867359909,"fUST",-463.68024736,0.00017025,2,"2025-07-07T05:49:19.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053242,1751867359933,"fUST",-464.8090447,0.00017025,2,"2025-07-07T05:49:19.933",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053243,1751867359956,"fUST",-466.45473241,0.00017025,2,"2025-07-07T05:49:19.956",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053244,1751867359980,"fUST",-466.00783045,0.00017025,2,"2025-07-07T05:49:19.980",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053245,1751867360003,"fUST",-465.1892588,0.00017025,2,"2025-07-07T05:49:20.003",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053246,1751867360027,"fUST",-521.17387603,0.00017025,2,"2025-07-07T05:49:20.027",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053247,1751867360050,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.050",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053248,1751867360074,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.074",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053249,1751867360098,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053250,1751867360120,"fUST",-463.74463994,0.00017025,2,"2025-07-07T05:49:20.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053251,1751867360143,"fUST",-500.0,0.00017025,2,"2025-07-07T05:49:20.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053252,1751867360166,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.166",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053253,1751867360190,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.190",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053254,1751867360212,"fUST",-469.74412353,0.00017025,2,"2025-07-07T05:49:20.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053255,1751867360235,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.235",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053256,1751867360260,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053257,1751867360284,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053258,1751867360308,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053259,1751867360330,"fUST",-176.48868238,0.00017025,2,"2025-07-07T05:49:20.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053260,1751867360357,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053261,1751867360494,"fUST",-463.22477532,0.00017025,2,"2025-07-07T05:49:20.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053262,1751867360519,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053263,1751867360543,"fUST",-478.60196663,0.00017025,2,"2025-07-07T05:49:20.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053264,1751867360566,"fUST",-461.63890809,0.00017025,2,"2025-07-07T05:49:20.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053265,1751867360589,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.589",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053266,1751867360612,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.612",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053267,1751867360634,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.634",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053268,1751867360655,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.655",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053269,1751867360676,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053270,1751867360698,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.698",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053271,1751867360720,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.720",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053272,1751867360741,"fUST",-462.07229273,0.00017025,2,"2025-07-07T05:49:20.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053273,1751867360763,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.763",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053274,1751867360786,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053275,1751867360809,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.809",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053276,1751867360830,"fUST",-463.07447806,0.00017025,2,"2025-07-07T05:49:20.830",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053277,1751867360852,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.852",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053278,1751867360873,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.873",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053279,1751867360894,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.894",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053280,1751867360916,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.916",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053281,1751867360936,"fUST",-460.84953304,0.00017025,2,"2025-07-07T05:49:20.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053282,1751867360958,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.958",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053283,1751867360980,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:20.980",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053284,1751867361004,"fUST",-211.22170706,0.00017025,2,"2025-07-07T05:49:21.004",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053285,1751867361025,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053286,1751867361047,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.047",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053287,1751867361070,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.070",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053288,1751867361092,"fUST",-504.669488,0.00017025,2,"2025-07-07T05:49:21.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053289,1751867361114,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.114",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053290,1751867361136,"fUST",-461.56180502,0.00017025,2,"2025-07-07T05:49:21.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053291,1751867361157,"fUST",-462.80588235,0.00017025,2,"2025-07-07T05:49:21.157",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053292,1751867361178,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.178",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053293,1751867361200,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.200",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053294,1751867361221,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053295,1751867361241,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053296,1751867361265,"fUST",-463.22487347,0.00017025,2,"2025-07-07T05:49:21.265",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053297,1751867361287,"fUST",-461.29389308,0.00017025,2,"2025-07-07T05:49:21.287",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053298,1751867361308,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.308",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053299,1751867361330,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053300,1751867361352,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053301,1751867361373,"fUST",-466.34537521,0.00017025,2,"2025-07-07T05:49:21.373",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053302,1751867361393,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.393",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053303,1751867361415,"fUST",-464.00365792,0.00017025,2,"2025-07-07T05:49:21.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053304,1751867361438,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053305,1751867361459,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.459",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053306,1751867361480,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053307,1751867361501,"fUST",-461.53448679,0.00017025,2,"2025-07-07T05:49:21.501",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053308,1751867361522,"fUST",-461.32215777,0.00017025,2,"2025-07-07T05:49:21.522",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053309,1751867361542,"fUST",-460.48162977,0.00017025,2,"2025-07-07T05:49:21.542",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053310,1751867361565,"fUST",-584.30488272,0.00017025,2,"2025-07-07T05:49:21.565",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053311,1751867361590,"fUST",-467.7,0.00017025,2,"2025-07-07T05:49:21.590",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053312,1751867361611,"fUST",-460.89423323,0.00017025,2,"2025-07-07T05:49:21.611",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053313,1751867361633,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.633",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053314,1751867361653,"fUST",-500.0,0.00017025,2,"2025-07-07T05:49:21.653",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053315,1751867361676,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053316,1751867361701,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053317,1751867361724,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053318,1751867361744,"fUST",-462.36671225,0.00017025,2,"2025-07-07T05:49:21.744",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053319,1751867361766,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053320,1751867361789,"fUST",-412.34228583,0.00017025,2,"2025-07-07T05:49:21.789",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053321,1751867361810,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.810",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053322,1751867361832,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053323,1751867361853,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.853",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053324,1751867361875,"fUST",-461.48686186,0.00017025,2,"2025-07-07T05:49:21.875",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053325,1751867361898,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.898",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053326,1751867361920,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053327,1751867361940,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.940",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053328,1751867361961,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:21.961",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053329,1751867361982,"fUST",-531.92547465,0.00017025,2,"2025-07-07T05:49:21.982",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053330,1751867362002,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.002",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053331,1751867362022,"fUST",-462.87673652,0.00017025,2,"2025-07-07T05:49:22.022",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053332,1751867362044,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053333,1751867362066,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.066",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053334,1751867362092,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053335,1751867362114,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.114",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053336,1751867362136,"fUST",-463.51647575,0.00017025,2,"2025-07-07T05:49:22.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053337,1751867362162,"fUST",-461.3877096,0.00017025,2,"2025-07-07T05:49:22.162",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053338,1751867362189,"fUST",-463.52120926,0.00017025,2,"2025-07-07T05:49:22.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053339,1751867362213,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.213",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053340,1751867362239,"fUST",-462.66375528,0.00017025,2,"2025-07-07T05:49:22.239",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053341,1751867362264,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053342,1751867362285,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.285",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053343,1751867362307,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053344,1751867362329,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.329",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053345,1751867362354,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053346,1751867362378,"fUST",-461.64819029,0.00017025,2,"2025-07-07T05:49:22.378",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053347,1751867362399,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053348,1751867362423,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.423",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053349,1751867362446,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.446",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053350,1751867362470,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.470",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053351,1751867362493,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053352,1751867362514,"fUST",-460.91225955,0.00017025,2,"2025-07-07T05:49:22.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053353,1751867362538,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.538",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053354,1751867362559,"fUST",-223.95654074,0.00017025,2,"2025-07-07T05:49:22.559",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053355,1751867362584,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053356,1751867362609,"fUST",-460.97783107,0.00017025,2,"2025-07-07T05:49:22.609",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053357,1751867362631,"fUST",-461.60226701,0.00017025,2,"2025-07-07T05:49:22.631",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053358,1751867362652,"fUST",-605.2834401,0.00017025,2,"2025-07-07T05:49:22.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053359,1751867362674,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.674",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053360,1751867362696,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053361,1751867362720,"fUST",-500.0,0.00017025,2,"2025-07-07T05:49:22.720",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053362,1751867362742,"fUST",-500.0,0.00017025,2,"2025-07-07T05:49:22.742",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053363,1751867362765,"fUST",-553.73271722,0.00017025,2,"2025-07-07T05:49:22.765",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053364,1751867362787,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.787",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053365,1751867362810,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.810",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053366,1751867362832,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053367,1751867362855,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.855",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053368,1751867362876,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:22.876",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053369,1751867362897,"fUST",-462.81930836,0.00017025,2,"2025-07-07T05:49:22.897",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053370,1751867363027,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.027",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053371,1751867363054,"fUST",-195.72335301,0.00017025,2,"2025-07-07T05:49:23.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053372,1751867363076,"fUST",-462.90969625,0.00017025,2,"2025-07-07T05:49:23.076",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053373,1751867363100,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.100",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053374,1751867363122,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.122",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053375,1751867363144,"fUST",-462.220399,0.00017025,2,"2025-07-07T05:49:23.144",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053376,1751867363166,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.166",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053377,1751867363187,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.187",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053378,1751867363209,"fUST",-460.52804378,0.00017025,2,"2025-07-07T05:49:23.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053379,1751867363231,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.231",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053380,1751867363253,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.253",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053381,1751867363276,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.276",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053382,1751867363298,"fUST",-460.441484,0.00017025,2,"2025-07-07T05:49:23.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053383,1751867363319,"fUST",-445.71973177,0.00017025,2,"2025-07-07T05:49:23.319",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053384,1751867363341,"fUST",-178.17515824,0.00017025,2,"2025-07-07T05:49:23.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053385,1751867363363,"fUST",-433.29715099,0.00017025,2,"2025-07-07T05:49:23.363",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053386,1751867363385,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.385",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053387,1751867363406,"fUST",-463.61911342,0.00017025,2,"2025-07-07T05:49:23.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053388,1751867363428,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.428",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053389,1751867363449,"fUST",-327.58050451,0.00017025,2,"2025-07-07T05:49:23.449",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053390,1751867363471,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.471",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053391,1751867363493,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.493",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053392,1751867363515,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.515",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053393,1751867363537,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.537",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053394,1751867363560,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.560",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053395,1751867363584,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053396,1751867363606,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.606",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053397,1751867363629,"fUST",-460.0,0.00017025,2,"2025-07-07T05:49:23.629",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053398,1751867363652,"fUST",-160.0,0.00017025,2,"2025-07-07T05:49:23.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053399,1751867363676,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053400,1751867363699,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.699",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053401,1751867363720,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.720",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053402,1751867363742,"fUST",-602.0790462,0.00017027,2,"2025-07-07T05:49:23.742",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053403,1751867363764,"fUST",-488.68715487,0.00017027,2,"2025-07-07T05:49:23.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053404,1751867363785,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.785",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053405,1751867363809,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.809",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053406,1751867363832,"fUST",-340.90162909,0.00017027,2,"2025-07-07T05:49:23.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053407,1751867363854,"fUST",-462.36998804,0.00017027,2,"2025-07-07T05:49:23.854",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053408,1751867363880,"fUST",-430.0,0.00017027,2,"2025-07-07T05:49:23.880",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053409,1751867363903,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.903",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053410,1751867363927,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053411,1751867363950,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.950",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053412,1751867363973,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.973",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053413,1751867363995,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:23.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053414,1751867364019,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.019",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053415,1751867364041,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053416,1751867364063,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053417,1751867364087,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.087",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053418,1751867364110,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053419,1751867364133,"fUST",-460.0,0.00017027,2,"2025-07-07T05:49:24.133",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053420,1751867364156,"fUST",-500.0,0.00017027,2,"2025-07-07T05:49:24.156",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053421,1751867364179,"fUST",-500.0,0.00017073,2,"2025-07-07T05:49:24.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053422,1751867364203,"fUST",-500.0,0.00017073,2,"2025-07-07T05:49:24.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053423,1751867364228,"fUST",-501.89191792,0.00017073,2,"2025-07-07T05:49:24.228",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053424,1751867364263,"fUST",-1610.14419391,0.00017195,2,"2025-07-07T05:49:24.263",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053425,1751867364294,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.294",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053426,1751867364324,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.324",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053427,1751867364357,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053428,1751867364387,"fUST",-464.77402011,0.00017295,2,"2025-07-07T05:49:24.387",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053429,1751867364418,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.418",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053430,1751867364452,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.452",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053431,1751867364482,"fUST",-572.65659138,0.00017295,2,"2025-07-07T05:49:24.482",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053432,1751867364511,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.511",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053433,1751867364541,"fUST",-464.21398709,0.00017295,2,"2025-07-07T05:49:24.541",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053434,1751867364569,"fUST",-467.33221142,0.00017295,2,"2025-07-07T05:49:24.569",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053435,1751867364600,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.600",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053436,1751867364631,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.631",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053437,1751867364661,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053438,1751867364691,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.691",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053439,1751867364722,"fUST",-461.74527326,0.00017295,2,"2025-07-07T05:49:24.722",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053440,1751867364750,"fUST",-464.50696175,0.00017295,2,"2025-07-07T05:49:24.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053441,1751867364774,"fUST",-466.76330351,0.00017295,2,"2025-07-07T05:49:24.774",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053442,1751867364802,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.802",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053443,1751867364832,"fUST",-462.37422072,0.00017295,2,"2025-07-07T05:49:24.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053444,1751867364858,"fUST",-474.88767291,0.00017295,2,"2025-07-07T05:49:24.858",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053445,1751867364886,"fUST",-487.53016942,0.00017295,2,"2025-07-07T05:49:24.886",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053446,1751867364917,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.917",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053447,1751867364942,"fUST",-465.3458871,0.00017295,2,"2025-07-07T05:49:24.942",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053448,1751867364968,"fUST",-463.24277855,0.00017295,2,"2025-07-07T05:49:24.968",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053449,1751867364996,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:24.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053450,1751867365023,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053451,1751867365051,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053452,1751867365078,"fUST",-462.79731992,0.00017295,2,"2025-07-07T05:49:25.078",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053453,1751867365106,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.106",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053454,1751867365133,"fUST",-462.16541575,0.00017295,2,"2025-07-07T05:49:25.133",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053455,1751867365161,"fUST",-578.3388043,0.00017295,2,"2025-07-07T05:49:25.161",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053456,1751867365188,"fUST",-462.42852661,0.00017295,2,"2025-07-07T05:49:25.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053457,1751867365218,"fUST",-165.77472957,0.00017295,2,"2025-07-07T05:49:25.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053458,1751867365244,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053459,1751867365275,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053460,1751867365300,"fUST",-461.31436615,0.00017295,2,"2025-07-07T05:49:25.300",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053461,1751867365328,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.328",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053462,1751867365355,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.355",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053463,1751867365382,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.382",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053464,1751867365409,"fUST",-461.57918686,0.00017295,2,"2025-07-07T05:49:25.409",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053465,1751867365441,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.441",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053466,1751867365469,"fUST",-378.29578885,0.00017295,2,"2025-07-07T05:49:25.469",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053467,1751867365498,"fUST",-467.19016412,0.00017295,2,"2025-07-07T05:49:25.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053468,1751867365526,"fUST",-460.0,0.00017295,2,"2025-07-07T05:49:25.526",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053469,1751867365552,"fUST",-549.05550902,0.00017296,2,"2025-07-07T05:49:25.552",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053470,1751867365578,"fUST",-462.68469368,0.00017296,2,"2025-07-07T05:49:25.578",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053471,1751867365604,"fUST",-461.90047719,0.00017296,2,"2025-07-07T05:49:25.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053472,1751867365630,"fUST",-462.91188448,0.00017296,2,"2025-07-07T05:49:25.630",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053473,1751867365656,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.656",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053474,1751867365682,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053475,1751867365862,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.862",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053476,1751867365894,"fUST",-461.14459364,0.00017296,2,"2025-07-07T05:49:25.894",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053477,1751867365918,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.918",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053478,1751867365941,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.941",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053479,1751867365964,"fUST",-460.0,0.00017296,2,"2025-07-07T05:49:25.964",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053480,1751867365987,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:25.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053481,1751867366010,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.010",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053482,1751867366032,"fUST",-465.51235057,0.00017297,2,"2025-07-07T05:49:26.032",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053483,1751867366055,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.055",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053484,1751867366078,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.078",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053485,1751867366102,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.102",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053486,1751867366126,"fUST",-522.87498647,0.00017297,2,"2025-07-07T05:49:26.126",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053487,1751867366149,"fUST",-470.51073333,0.00017297,2,"2025-07-07T05:49:26.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053488,1751867366171,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.171",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053489,1751867366193,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053490,1751867366214,"fUST",-462.43924378,0.00017297,2,"2025-07-07T05:49:26.214",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053491,1751867366236,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053492,1751867366261,"fUST",-217.41222652,0.00017297,2,"2025-07-07T05:49:26.261",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053493,1751867366284,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.284",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053494,1751867366305,"fUST",-470.98049592,0.00017297,2,"2025-07-07T05:49:26.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053495,1751867366328,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.328",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053496,1751867366352,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053497,1751867366375,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.375",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053498,1751867366397,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053499,1751867366419,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.419",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053500,1751867366442,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053501,1751867366465,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053502,1751867366487,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.487",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053503,1751867366510,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.510",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053504,1751867366536,"fUST",-538.34701365,0.00017297,2,"2025-07-07T05:49:26.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053505,1751867366559,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.559",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053506,1751867366581,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.581",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053507,1751867366605,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053508,1751867366629,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.629",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053509,1751867366651,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.651",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053510,1751867366673,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.673",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053511,1751867366696,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053512,1751867366718,"fUST",-462.558355,0.00017297,2,"2025-07-07T05:49:26.718",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053513,1751867366740,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.740",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053514,1751867366971,"fUST",-460.0,0.00017297,2,"2025-07-07T05:49:26.971",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053515,1751867366996,"fUST",-465.95782405,0.00017298,2,"2025-07-07T05:49:26.996",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053516,1751867367019,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.019",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053517,1751867367041,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053518,1751867367064,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.064",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053519,1751867367086,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053520,1751867367109,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053521,1751867367131,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.131",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053522,1751867367152,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053523,1751867367175,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.175",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053524,1751867367198,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053525,1751867367220,"fUST",-469.92945925,0.00017298,2,"2025-07-07T05:49:27.220",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053526,1751867367242,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.242",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053527,1751867367268,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.268",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053528,1751867367290,"fUST",-460.0,0.00017298,2,"2025-07-07T05:49:27.290",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053529,1751867367311,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053530,1751867367333,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.333",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053531,1751867367355,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.355",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053532,1751867367377,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053533,1751867367399,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053534,1751867367420,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.420",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053535,1751867367442,"fUST",-462.63422578,0.00017299,2,"2025-07-07T05:49:27.442",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053536,1751867367465,"fUST",-479.91,0.00017299,2,"2025-07-07T05:49:27.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053537,1751867367487,"fUST",-466.71794787,0.00017299,2,"2025-07-07T05:49:27.487",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053538,1751867367508,"fUST",-462.42466972,0.00017299,2,"2025-07-07T05:49:27.508",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053539,1751867367530,"fUST",-371.69286673,0.00017299,2,"2025-07-07T05:49:27.530",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053540,1751867367551,"fUST",-461.11860278,0.00017299,2,"2025-07-07T05:49:27.551",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053541,1751867367573,"fUST",-442.44187132,0.00017299,2,"2025-07-07T05:49:27.573",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053542,1751867367596,"fUST",-446.56643104,0.00017299,2,"2025-07-07T05:49:27.596",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053543,1751867367617,"fUST",-464.58078968,0.00017299,2,"2025-07-07T05:49:27.617",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053544,1751867367639,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.639",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053545,1751867367661,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053546,1751867367683,"fUST",-463.08657938,0.00017299,2,"2025-07-07T05:49:27.683",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053547,1751867367705,"fUST",-463.85311118,0.00017299,2,"2025-07-07T05:49:27.705",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053548,1751867367729,"fUST",-464.31996079,0.00017299,2,"2025-07-07T05:49:27.729",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053549,1751867367751,"fUST",-463.35933316,0.00017299,2,"2025-07-07T05:49:27.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053550,1751867367773,"fUST",-462.36318048,0.00017299,2,"2025-07-07T05:49:27.773",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053551,1751867367795,"fUST",-464.15915916,0.00017299,2,"2025-07-07T05:49:27.795",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053552,1751867367816,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.816",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053553,1751867367838,"fUST",-467.35164669,0.00017299,2,"2025-07-07T05:49:27.838",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053554,1751867367861,"fUST",-465.7104665,0.00017299,2,"2025-07-07T05:49:27.861",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053555,1751867367885,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.885",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053556,1751867367907,"fUST",-536.43462423,0.00017299,2,"2025-07-07T05:49:27.907",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053557,1751867367930,"fUST",-558.6194089,0.00017299,2,"2025-07-07T05:49:27.930",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053558,1751867367952,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.952",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053559,1751867367976,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.976",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053560,1751867367999,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:27.999",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053561,1751867368021,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.021",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053562,1751867368043,"fUST",-464.5229214,0.00017299,2,"2025-07-07T05:49:28.043",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053563,1751867368064,"fUST",-463.09111872,0.00017299,2,"2025-07-07T05:49:28.064",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053564,1751867368085,"fUST",-503.08180038,0.00017299,2,"2025-07-07T05:49:28.085",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053565,1751867368107,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.107",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053566,1751867368130,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053567,1751867368152,"fUST",-462.60763487,0.00017299,2,"2025-07-07T05:49:28.152",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053568,1751867368175,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.175",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053569,1751867368202,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053570,1751867368224,"fUST",-462.77382483,0.00017299,2,"2025-07-07T05:49:28.224",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053571,1751867368247,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.247",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053572,1751867368273,"fUST",-518.20139639,0.00017299,2,"2025-07-07T05:49:28.273",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053573,1751867368294,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.294",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053574,1751867368317,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.317",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053575,1751867368341,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053576,1751867368363,"fUST",-463.39757877,0.00017299,2,"2025-07-07T05:49:28.363",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053577,1751867368388,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.388",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053578,1751867368411,"fUST",-462.83691188,0.00017299,2,"2025-07-07T05:49:28.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053579,1751867368434,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053580,1751867368455,"fUST",-462.18800848,0.00017299,2,"2025-07-07T05:49:28.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053581,1751867368477,"fUST",-305.11543707,0.00017299,2,"2025-07-07T05:49:28.477",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053582,1751867368499,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.499",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053583,1751867368522,"fUST",-466.83609054,0.00017299,2,"2025-07-07T05:49:28.522",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053584,1751867368544,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.544",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053585,1751867368566,"fUST",-587.12306818,0.00017299,2,"2025-07-07T05:49:28.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053586,1751867368588,"fUST",-463.57801633,0.00017299,2,"2025-07-07T05:49:28.588",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053587,1751867368612,"fUST",-468.57904538,0.00017299,2,"2025-07-07T05:49:28.612",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053588,1751867368635,"fUST",-355.62658508,0.00017299,2,"2025-07-07T05:49:28.635",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053589,1751867368659,"fUST",-462.68222804,0.00017299,2,"2025-07-07T05:49:28.659",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053590,1751867368681,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.681",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053591,1751867368702,"fUST",-539.03189748,0.00017299,2,"2025-07-07T05:49:28.702",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053592,1751867368723,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.723",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053593,1751867368745,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.745",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053594,1751867368768,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053595,1751867368790,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.790",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053596,1751867368812,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.812",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053597,1751867368834,"fUST",-463.07996119,0.00017299,2,"2025-07-07T05:49:28.834",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053598,1751867368856,"fUST",-460.0,0.00017299,2,"2025-07-07T05:49:28.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053599,1751867368878,"fUST",-339.41676103,0.00017299,2,"2025-07-07T05:49:28.878",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053600,1751867368899,"fUST",-461.43559944,0.00017301,2,"2025-07-07T05:49:28.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053601,1751867369042,"fUST",-460.6204797,0.00017301,2,"2025-07-07T05:49:29.042",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053602,1751867369065,"fUST",-460.0,0.00017301,2,"2025-07-07T05:49:29.065",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053603,1751867369087,"fUST",-500.0,0.00017301,2,"2025-07-07T05:49:29.087",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053604,1751867369112,"fUST",-289.31572576,0.00017569,2,"2025-07-07T05:49:29.112",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053605,1751867369134,"fUST",-467.13104936,0.00017569,2,"2025-07-07T05:49:29.134",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053606,1751867369157,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.157",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053607,1751867369180,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.180",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053608,1751867369202,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.202",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053609,1751867369226,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.226",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053610,1751867369250,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053611,1751867369275,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053612,1751867369298,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053613,1751867369323,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.323",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053614,1751867369349,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053615,1751867369374,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053616,1751867369400,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.400",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053617,1751867369421,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.421",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053618,1751867369444,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.444",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053619,1751867369467,"fUST",-460.0,0.00017569,2,"2025-07-07T05:49:29.467",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053620,1751867369488,"fUST",-441.51087709,0.0001757,2,"2025-07-07T05:49:29.488",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053621,1751867369512,"fUST",-460.0,0.0001757,2,"2025-07-07T05:49:29.512",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053622,1751867369534,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053623,1751867369557,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053624,1751867369580,"fUST",-462.47864579,0.00017571,2,"2025-07-07T05:49:29.580",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053625,1751867369605,"fUST",-576.44980754,0.00017571,2,"2025-07-07T05:49:29.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053626,1751867369629,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.629",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053627,1751867369652,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053628,1751867369675,"fUST",-475.59,0.00017571,2,"2025-07-07T05:49:29.675",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053629,1751867369697,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.697",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053630,1751867369719,"fUST",-473.73765827,0.00017571,2,"2025-07-07T05:49:29.719",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053631,1751867369742,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.742",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053632,1751867369765,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.765",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053633,1751867369788,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.788",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053634,1751867369811,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.811",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053635,1751867369833,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053636,1751867369856,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053637,1751867369879,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.879",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053638,1751867369901,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.901",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053639,1751867369926,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053640,1751867369950,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.950",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053641,1751867369974,"fUST",-460.0,0.00017571,2,"2025-07-07T05:49:29.974",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053642,1751867369998,"fUST",-478.17402919,0.00017571,2,"2025-07-07T05:49:29.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053643,1751867370022,"fUST",-460.0,0.00017572,2,"2025-07-07T05:49:30.022",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053644,1751867370045,"fUST",-460.0,0.00017572,2,"2025-07-07T05:49:30.045",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053645,1751867370071,"fUST",-460.0,0.00017572,2,"2025-07-07T05:49:30.071",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053646,1751867370095,"fUST",-575.53,0.00017572,2,"2025-07-07T05:49:30.095",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053647,1751867370118,"fUST",-585.8,0.00017572,2,"2025-07-07T05:49:30.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053648,1751867370143,"fUST",-460.0,0.00017572,2,"2025-07-07T05:49:30.143",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053649,1751867370166,"fUST",-460.0,0.00017572,2,"2025-07-07T05:49:30.166",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053650,1751867370188,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053651,1751867370211,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.211",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053652,1751867370233,"fUST",-470.3491669,0.00017573,2,"2025-07-07T05:49:30.233",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053653,1751867370257,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.257",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053654,1751867370281,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.281",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053655,1751867370304,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.304",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053656,1751867370328,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.328",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053657,1751867370355,"fUST",-465.21514989,0.00017573,2,"2025-07-07T05:49:30.355",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053658,1751867370377,"fUST",-465.37586871,0.00017573,2,"2025-07-07T05:49:30.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053659,1751867370399,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.399",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053660,1751867370422,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.422",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053661,1751867370443,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053662,1751867370465,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.465",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053663,1751867370491,"fUST",-463.82316092,0.00017573,2,"2025-07-07T05:49:30.491",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053664,1751867370516,"fUST",-460.0,0.00017573,2,"2025-07-07T05:49:30.516",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053665,1751867370541,"fUST",-493.48158772,0.00017573,2,"2025-07-07T05:49:30.541",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053666,1751867370564,"fUST",-245.39,0.00017573,2,"2025-07-07T05:49:30.564",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053667,1751867370589,"fUST",-281.12472361,0.00017573,2,"2025-07-07T05:49:30.589",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053668,1751867370954,"fUST",-267.39027318,0.00017021,2,"2025-07-07T05:49:30.954",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053669,1751867370975,"fUST",-461.56558223,0.00017022,2,"2025-07-07T05:49:30.975",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053670,1751867370997,"fUST",-460.0,0.00017023,2,"2025-07-07T05:49:30.997",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053671,1751867371041,"fUST",460.0,0.00017021,2,"2025-07-07T05:49:31.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053672,1751867371106,"fUST",-342.16792019,0.00017295,2,"2025-07-07T05:49:31.106",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053673,1751867371166,"fUST",460.0,0.00017023,2,"2025-07-07T05:49:31.166",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053674,1751867371191,"fUST",460.0,0.0001702,2,"2025-07-07T05:49:31.191",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053675,1751867371632,"fUST",460.0,0.00017024,2,"2025-07-07T05:49:31.632",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053676,1751867371828,"fUST",582.59,0.0001702,2,"2025-07-07T05:49:31.828",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053677,1751867372307,"fUST",460.0,0.00017022,2,"2025-07-07T05:49:32.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053678,1751867373914,"fUST",460.0,0.00017024,2,"2025-07-07T05:49:33.914",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053679,1751867373963,"fUST",461.5784205,0.0001702,2,"2025-07-07T05:49:33.963",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053680,1751867374105,"fUST",-302.86100058,0.00017294,2,"2025-07-07T05:49:34.105",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053681,1751867377480,"fUST",460.0,0.00017023,2,"2025-07-07T05:49:37.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053682,1751867380692,"fUST",470.55469195,0.00017025,2,"2025-07-07T05:49:40.692",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053683,1751867381357,"fUST",460.0,0.00017021,2,"2025-07-07T05:49:41.357",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053684,1751867382698,"fUST",506.20496522,0.00017024,2,"2025-07-07T05:49:42.698",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053685,1751867383354,"fUST",488.57757659,0.0001702,2,"2025-07-07T05:49:43.354",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053686,1751867387833,"fUST",460.0,0.00017024,2,"2025-07-07T05:49:47.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053687,1751867388359,"fUST",460.0,0.00017023,2,"2025-07-07T05:49:48.359",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053688,1751867392189,"fUST",460.0,0.0001702,2,"2025-07-07T05:49:52.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053689,1751867394988,"fUST",460.0,0.00017024,2,"2025-07-07T05:49:54.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053690,1751867398128,"fUST",460.0,0.00017021,2,"2025-07-07T05:49:58.128",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053692,1751867406700,"fUST",460.0,0.00017023,2,"2025-07-07T05:50:06.700",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053693,1751867414397,"fUST",460.0,0.00017021,2,"2025-07-07T05:50:14.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053694,1751867414929,"fUST",460.0,0.00017023,2,"2025-07-07T05:50:14.929",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053695,1751867419322,"fUST",481.82911957,0.00017023,2,"2025-07-07T05:50:19.322",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053696,1751867419879,"fUST",460.0,0.00017022,2,"2025-07-07T05:50:19.879",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053697,1751867422443,"fUST",460.0,0.00017024,2,"2025-07-07T05:50:22.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053698,1751867422844,"fUST",549.32,0.00017022,2,"2025-07-07T05:50:22.844",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053699,1751867427125,"fUST",460.0,0.00017022,2,"2025-07-07T05:50:27.125",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053700,1751867428546,"fUST",460.0,0.00017021,2,"2025-07-07T05:50:28.546",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053711,1751867432650,"fUST",-157.13899942,0.00017294,2,"2025-07-07T05:50:32.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053712,1751867432661,"fUST",-378.8089119,0.00017294,2,"2025-07-07T05:50:32.661",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053713,1751867432674,"fUST",-81.1910881,0.00017294,2,"2025-07-07T05:50:32.674",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053714,1751867432685,"fUST",-117.83207981,0.00017295,2,"2025-07-07T05:50:32.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053715,1751867432695,"fUST",-460.0,0.00017295,2,"2025-07-07T05:50:32.695",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053716,1751867432704,"fUST",-460.0,0.00017295,2,"2025-07-07T05:50:32.704",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053718,1751867432712,"fUST",-273.54569544,0.00017295,2,"2025-07-07T05:50:32.712",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053725,1751867438549,"fUST",-186.45430456,0.00017295,2,"2025-07-07T05:50:38.549",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053726,1751867438561,"fUST",-460.0,0.00017296,2,"2025-07-07T05:50:38.561",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053727,1751867438577,"fUST",-549.32,0.00017296,2,"2025-07-07T05:50:38.577",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053728,1751867438586,"fUST",-157.36999284,0.00017297,2,"2025-07-07T05:50:38.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053729,1751867438604,"fUST",-302.63000716,0.00017297,2,"2025-07-07T05:50:38.604",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053730,1751867438614,"fUST",-460.0,0.00017297,2,"2025-07-07T05:50:38.614",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053731,1751867438623,"fUST",-460.0,0.00017298,2,"2025-07-07T05:50:38.623",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053732,1751867438632,"fUST",-460.0,0.00017298,2,"2025-07-07T05:50:38.632",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053733,1751867438642,"fUST",-460.0,0.00017298,2,"2025-07-07T05:50:38.642",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053734,1751867438652,"fUST",-361.67999284,0.00017298,2,"2025-07-07T05:50:38.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053735,1751867438717,"fUST",-98.32000716,0.00017298,2,"2025-07-07T05:50:38.717",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053736,1751867438727,"fUST",-460.0,0.00017568,2,"2025-07-07T05:50:38.727",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053737,1751867438736,"fUST",-388.0,0.00017568,2,"2025-07-07T05:50:38.736",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053738,1751867438746,"fUST",-288.53,0.00017569,2,"2025-07-07T05:50:38.746",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053739,1751867438756,"fUST",-460.0,0.00017569,2,"2025-07-07T05:50:38.756",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053740,1751867438767,"fUST",-460.0,0.00017569,2,"2025-07-07T05:50:38.767",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053741,1751867438776,"fUST",-460.0,0.0001757,2,"2025-07-07T05:50:38.776",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053742,1751867438786,"fUST",-549.32,0.0001757,2,"2025-07-07T05:50:38.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053743,1751867438796,"fUST",-460.0,0.00017571,2,"2025-07-07T05:50:38.796",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053744,1751867438806,"fUST",-300.0,0.00017571,2,"2025-07-07T05:50:38.806",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053745,1751867438828,"fUST",-460.0,0.00017572,2,"2025-07-07T05:50:38.828",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053746,1751867438838,"fUST",-460.0,0.00017572,2,"2025-07-07T05:50:38.838",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053748,1751867438847,"fUST",-460.0,0.00017572,2,"2025-07-07T05:50:38.847",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053749,1751867438857,"fUST",-178.87527639,0.00017573,2,"2025-07-07T05:50:38.857",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053750,1751867438866,"fUST",-460.0,0.00017573,2,"2025-07-07T05:50:38.866",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053751,1751867438877,"fUST",-460.0,0.00017573,2,"2025-07-07T05:50:38.877",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053752,1751867438887,"fUST",-466.73114695,0.00017573,2,"2025-07-07T05:50:38.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053753,1751867438897,"fUST",-460.0,0.00017573,2,"2025-07-07T05:50:38.897",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053754,1751867438908,"fUST",-460.0,0.00017573,2,"2025-07-07T05:50:38.908",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053755,1751867438918,"fUST",-460.0,0.00017573,2,"2025-07-07T05:50:38.918",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053756,1751867438927,"fUST",-500.0,0.00017621,2,"2025-07-07T05:50:38.927",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053757,1751867438937,"fUST",-460.0,0.00017842,2,"2025-07-07T05:50:38.937",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053758,1751867438947,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:38.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053759,1751867438957,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:38.957",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053760,1751867438968,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:38.968",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053761,1751867438977,"fUST",-317.53208317,0.00017843,2,"2025-07-07T05:50:38.977",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053762,1751867438987,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:38.987",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053763,1751867438997,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:38.997",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053764,1751867439006,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:39.006",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053765,1751867439016,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:39.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053766,1751867439025,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:39.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053767,1751867439035,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:39.035",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053768,1751867439044,"fUST",-460.0,0.00017843,2,"2025-07-07T05:50:39.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053769,1751867439054,"fUST",-460.0,0.00017844,2,"2025-07-07T05:50:39.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053770,1751867439063,"fUST",-412.69148633,0.00017844,2,"2025-07-07T05:50:39.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053771,1751867439076,"fUST",-47.30851367,0.00017844,2,"2025-07-07T05:50:39.076",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053772,1751867439086,"fUST",-415.55827039,0.00017844,2,"2025-07-07T05:50:39.086",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053773,1751867439098,"fUST",-133.76172961,0.00017844,2,"2025-07-07T05:50:39.098",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053774,1751867439108,"fUST",-424.07716959,0.00017845,2,"2025-07-07T05:50:39.108",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053777,1751867440945,"fUST",-35.92283041,0.00017845,2,"2025-07-07T05:50:40.945",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053778,1751867440954,"fUST",-561.42322702,0.00017845,2,"2025-07-07T05:50:40.954",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053779,1751867440964,"fUST",-460.0,0.00017845,2,"2025-07-07T05:50:40.964",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053780,1751867440973,"fUST",-460.0,0.00017845,2,"2025-07-07T05:50:40.973",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053781,1751867440983,"fUST",-460.0,0.00017846,2,"2025-07-07T05:50:40.983",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053782,1751867440992,"fUST",-460.0,0.00017846,2,"2025-07-07T05:50:40.992",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053783,1751867441001,"fUST",-460.0,0.00017846,2,"2025-07-07T05:50:41.001",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053784,1751867441011,"fUST",-460.0,0.00017846,2,"2025-07-07T05:50:41.011",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053785,1751867441021,"fUST",-521.86942975,0.00017847,2,"2025-07-07T05:50:41.021",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053786,1751867441030,"fUST",-460.0,0.00017847,2,"2025-07-07T05:50:41.030",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053787,1751867441040,"fUST",-432.60807989,0.00017847,2,"2025-07-07T05:50:41.040",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053788,1751867441049,"fUST",-463.9768546,0.00017847,2,"2025-07-07T05:50:41.049",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053789,1751867441058,"fUST",-179.9240194,0.00017847,2,"2025-07-07T05:50:41.058",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053790,1751867441067,"fUST",-460.0,0.00017847,2,"2025-07-07T05:50:41.067",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053791,1751867441076,"fUST",-460.0,0.00017847,2,"2025-07-07T05:50:41.076",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053792,1751867441085,"fUST",-464.30745388,0.00017847,2,"2025-07-07T05:50:41.085",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053793,1751867441094,"fUST",-460.0,0.00017847,2,"2025-07-07T05:50:41.094",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053794,1751867441104,"fUST",-460.0,0.00017847,2,"2025-07-07T05:50:41.104",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053795,1751867441113,"fUST",-504.07321372,0.00017847,2,"2025-07-07T05:50:41.113",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053796,1751867441123,"fUST",-797.06094775,0.0001796,2,"2025-07-07T05:50:41.123",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053797,1751867441132,"fUST",-292.09,0.00018117,2,"2025-07-07T05:50:41.132",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053798,1751867441142,"fUST",-460.0,0.00018117,2,"2025-07-07T05:50:41.142",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053799,1751867441151,"fUST",-460.0,0.00018117,2,"2025-07-07T05:50:41.151",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053800,1751867441160,"fUST",-460.0,0.00018117,2,"2025-07-07T05:50:41.160",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053801,1751867441169,"fUST",-460.0,0.00018117,2,"2025-07-07T05:50:41.169",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053802,1751867441179,"fUST",-460.0,0.00018117,2,"2025-07-07T05:50:41.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053803,1751867441188,"fUST",-460.0,0.00018118,2,"2025-07-07T05:50:41.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053804,1751867441198,"fUST",-460.0,0.00018118,2,"2025-07-07T05:50:41.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053805,1751867441207,"fUST",-549.32,0.00018118,2,"2025-07-07T05:50:41.207",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053806,1751867441216,"fUST",-460.0,0.00018119,2,"2025-07-07T05:50:41.216",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053807,1751867441225,"fUST",-460.0,0.0001812,2,"2025-07-07T05:50:41.225",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053808,1751867441234,"fUST",-460.0,0.0001812,2,"2025-07-07T05:50:41.234",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053809,1751867441244,"fUST",-460.0,0.0001812,2,"2025-07-07T05:50:41.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053810,1751867441253,"fUST",-460.0,0.00018121,2,"2025-07-07T05:50:41.253",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053811,1751867441262,"fUST",-460.0,0.00018121,2,"2025-07-07T05:50:41.262",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053812,1751867441272,"fUST",-504.64,0.00018385,3,"2025-07-07T05:50:41.272",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053813,1751867441285,"fUST",-460.0,0.00018391,2,"2025-07-07T05:50:41.285",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053814,1751867441295,"fUST",-460.0,0.00018391,2,"2025-07-07T05:50:41.295",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053815,1751867441305,"fUST",-253.6,0.00018391,2,"2025-07-07T05:50:41.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053816,1751867441314,"fUST",-460.0,0.00018391,2,"2025-07-07T05:50:41.314",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053817,1751867441324,"fUST",-460.0,0.00018391,2,"2025-07-07T05:50:41.324",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053818,1751867441333,"fUST",-460.0,0.00018392,2,"2025-07-07T05:50:41.333",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053819,1751867441342,"fUST",-460.0,0.00018392,2,"2025-07-07T05:50:41.342",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053820,1751867441351,"fUST",-549.32,0.00018392,2,"2025-07-07T05:50:41.351",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053821,1751867441362,"fUST",-460.0,0.00018394,2,"2025-07-07T05:50:41.362",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053822,1751867441372,"fUST",-460.0,0.00018394,2,"2025-07-07T05:50:41.372",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053823,1751867441382,"fUST",-460.0,0.00018394,2,"2025-07-07T05:50:41.382",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053824,1751867441391,"fUST",-865.0,0.00018589,2,"2025-07-07T05:50:41.391",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053825,1751867441401,"fUST",-460.0,0.00018665,2,"2025-07-07T05:50:41.401",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053826,1751867441411,"fUST",-460.0,0.00018665,2,"2025-07-07T05:50:41.411",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053827,1751867441419,"fUST",-460.0,0.00018665,2,"2025-07-07T05:50:41.419",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053828,1751867441428,"fUST",-460.0,0.00018665,2,"2025-07-07T05:50:41.428",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053829,1751867441438,"fUST",-460.0,0.00018666,2,"2025-07-07T05:50:41.438",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053830,1751867441448,"fUST",-460.0,0.00018666,2,"2025-07-07T05:50:41.448",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053831,1751867441457,"fUST",-549.32,0.00018666,2,"2025-07-07T05:50:41.457",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053832,1751867441466,"fUST",-460.0,0.00018668,2,"2025-07-07T05:50:41.466",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053833,1751867441476,"fUST",-460.0,0.00018668,2,"2025-07-07T05:50:41.476",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053834,1751867441486,"fUST",-460.0,0.00018668,2,"2025-07-07T05:50:41.486",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053835,1751867441495,"fUST",-367.52155741,0.00018672,2,"2025-07-07T05:50:41.495",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053836,1751867441505,"fUST",-366.13470188,0.00018672,2,"2025-07-07T05:50:41.505",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053837,1751867441514,"fUST",-500.0,0.00018672,2,"2025-07-07T05:50:41.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053838,1751867441524,"fUST",-500.0,0.00018672,2,"2025-07-07T05:50:41.524",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053839,1751867441534,"fUST",-500.0,0.00018672,2,"2025-07-07T05:50:41.534",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053840,1751867441543,"fUST",-500.0,0.00018672,2,"2025-07-07T05:50:41.543",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053841,1751867441553,"fUST",-476.92461501,0.00018672,2,"2025-07-07T05:50:41.553",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053842,1751867441563,"fUST",-500.0,0.00018672,2,"2025-07-07T05:50:41.563",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053843,1751867441572,"fUST",-569.94250362,0.00018707,2,"2025-07-07T05:50:41.572",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053844,1751867441581,"fUST",-501.5726015,0.00018707,2,"2025-07-07T05:50:41.581",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053845,1751867441593,"fUST",-502.30648034,0.00018707,2,"2025-07-07T05:50:41.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053846,1751867441602,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.602",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053847,1751867441611,"fUST",-503.48973608,0.00018707,2,"2025-07-07T05:50:41.611",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053848,1751867441622,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.622",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053849,1751867441632,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.632",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053850,1751867441641,"fUST",-501.15289154,0.00018707,2,"2025-07-07T05:50:41.641",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053851,1751867441651,"fUST",-622.79991563,0.00018707,2,"2025-07-07T05:50:41.651",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053852,1751867441663,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053853,1751867441672,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.672",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053854,1751867441682,"fUST",-500.0,0.00018707,2,"2025-07-07T05:50:41.682",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053855,1751867441694,"fUST",-1422.55225675,0.000189,2,"2025-07-07T05:50:41.694",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053856,1751867441704,"fUST",-150.0,0.000189,2,"2025-07-07T05:50:41.704",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053857,1751867441713,"fUST",-460.0,0.00018939,2,"2025-07-07T05:50:41.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053858,1751867441723,"fUST",-460.0,0.00018939,2,"2025-07-07T05:50:41.723",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053859,1751867441732,"fUST",-460.0,0.00018939,2,"2025-07-07T05:50:41.732",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053860,1751867441741,"fUST",-460.0,0.00018939,2,"2025-07-07T05:50:41.741",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053861,1751867441750,"fUST",-460.0,0.0001894,2,"2025-07-07T05:50:41.750",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053862,1751867441760,"fUST",-460.0,0.0001894,2,"2025-07-07T05:50:41.760",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053863,1751867441770,"fUST",-549.32,0.0001894,2,"2025-07-07T05:50:41.770",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053864,1751867441780,"fUST",-460.0,0.00018942,2,"2025-07-07T05:50:41.780",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053865,1751867441791,"fUST",-460.0,0.00018942,2,"2025-07-07T05:50:41.791",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053866,1751867441801,"fUST",-460.0,0.00018942,2,"2025-07-07T05:50:41.801",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053867,1751867441810,"fUST",-1610.14419389,0.00019036,2,"2025-07-07T05:50:41.810",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053868,1751867441819,"fUST",-1422.55225651,0.00019141,2,"2025-07-07T05:50:41.819",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053869,1751867441828,"fUST",-437.209313,0.00019178,2,"2025-07-07T05:50:41.828",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053870,1751867441837,"fUST",-666.0,0.00019178,2,"2025-07-07T05:50:41.837",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053871,1751867441846,"fUST",-420.0,0.0001918,2,"2025-07-07T05:50:41.846",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053872,1751867441856,"fUST",-460.0,0.00019213,2,"2025-07-07T05:50:41.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053873,1751867441865,"fUST",-460.0,0.00019213,2,"2025-07-07T05:50:41.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053874,1751867441874,"fUST",-460.0,0.00019213,2,"2025-07-07T05:50:41.874",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053875,1751867441883,"fUST",-460.0,0.00019213,2,"2025-07-07T05:50:41.883",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053876,1751867441893,"fUST",-460.0,0.00019214,2,"2025-07-07T05:50:41.893",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053877,1751867441901,"fUST",-460.0,0.00019214,2,"2025-07-07T05:50:41.901",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053878,1751867441911,"fUST",-549.32,0.00019214,2,"2025-07-07T05:50:41.911",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053879,1751867441920,"fUST",-460.0,0.00019216,2,"2025-07-07T05:50:41.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053880,1751867441929,"fUST",-460.0,0.00019216,2,"2025-07-07T05:50:41.929",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053881,1751867441938,"fUST",-460.0,0.00019216,2,"2025-07-07T05:50:41.938",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053882,1751867441947,"fUST",-1000.0,0.00019255,2,"2025-07-07T05:50:41.947",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053883,1751867441956,"fUST",-500.0,0.00019255,2,"2025-07-07T05:50:41.956",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053884,1751867441965,"fUST",-624.72787449,0.00019255,2,"2025-07-07T05:50:41.965",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053885,1751867441974,"fUST",-504.04703047,0.00019255,2,"2025-07-07T05:50:41.974",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053886,1751867442090,"fUST",-508.28685865,0.00019255,2,"2025-07-07T05:50:42.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053887,1751867442099,"fUST",-1422.55225651,0.00019383,2,"2025-07-07T05:50:42.099",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053888,1751867442108,"fUST",-460.0,0.00019487,2,"2025-07-07T05:50:42.108",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053889,1751867442118,"fUST",-460.0,0.00019487,2,"2025-07-07T05:50:42.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053890,1751867442127,"fUST",-460.0,0.00019487,2,"2025-07-07T05:50:42.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053891,1751867442136,"fUST",-460.0,0.00019487,2,"2025-07-07T05:50:42.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053892,1751867442145,"fUST",-460.0,0.00019488,2,"2025-07-07T05:50:42.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053893,1751867442155,"fUST",-460.0,0.00019488,2,"2025-07-07T05:50:42.155",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053894,1751867442165,"fUST",-549.32,0.00019488,2,"2025-07-07T05:50:42.165",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053895,1751867442174,"fUST",-460.0,0.0001949,2,"2025-07-07T05:50:42.174",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053896,1751867442184,"fUST",-460.0,0.0001949,2,"2025-07-07T05:50:42.184",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053897,1751867442193,"fUST",-460.0,0.0001949,2,"2025-07-07T05:50:42.193",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053898,1751867442203,"fUST",-1422.55225651,0.00019624,2,"2025-07-07T05:50:42.203",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053899,1751867442212,"fUST",-460.0,0.00019761,2,"2025-07-07T05:50:42.212",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053900,1751867442221,"fUST",-460.0,0.00019761,2,"2025-07-07T05:50:42.221",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053901,1751867442230,"fUST",-460.0,0.00019761,2,"2025-07-07T05:50:42.230",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053902,1751867442240,"fUST",-460.0,0.00019761,2,"2025-07-07T05:50:42.240",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053903,1751867442250,"fUST",-460.0,0.00019762,2,"2025-07-07T05:50:42.250",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053904,1751867442259,"fUST",-174.94220646,0.00019762,2,"2025-07-07T05:50:42.259",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053905,1751867442268,"fUST",-549.32,0.00019762,2,"2025-07-07T05:50:42.268",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053906,1751867442281,"fUST",-500.0,0.00019763,2,"2025-07-07T05:50:42.281",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053907,1751867442293,"fUST",-180.73340416,0.00019763,2,"2025-07-07T05:50:42.293",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053908,1751867442302,"fUST",-319.7745402,0.00019763,2,"2025-07-07T05:50:42.302",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053909,1751867442311,"fUST",-432.44737938,0.00019763,2,"2025-07-07T05:50:42.311",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053910,1751867442322,"fUST",-258.24251696,0.00019763,2,"2025-07-07T05:50:42.322",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053911,1751867442331,"fUST",-460.0,0.00019764,2,"2025-07-07T05:50:42.331",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053912,1751867442341,"fUST",-224.64346171,0.00019764,2,"2025-07-07T05:50:42.341",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053913,1751867442350,"fUST",-460.0,0.00019764,2,"2025-07-07T05:50:42.350",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053914,1751867442361,"fUST",-1500.0,0.00019803,2,"2025-07-07T05:50:42.361",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053915,1751867442370,"fUST",-1422.55225651,0.00019866,2,"2025-07-07T05:50:42.370",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053916,1751867442379,"fUST",-300.0,0.0002,2,"2025-07-07T05:50:42.379",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053917,1751867442388,"fUST",-460.0,0.00020035,2,"2025-07-07T05:50:42.388",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053918,1751867442397,"fUST",-524.77603349,0.00020035,2,"2025-07-07T05:50:42.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053919,1751867442406,"fUST",-153.78,0.00020035,2,"2025-07-07T05:50:42.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053920,1751867442416,"fUST",-460.0,0.00020035,2,"2025-07-07T05:50:42.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053921,1751867442425,"fUST",-460.0,0.00020036,2,"2025-07-07T05:50:42.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053922,1751867442436,"fUST",-549.32,0.00020036,2,"2025-07-07T05:50:42.436",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053923,1751867442445,"fUST",-460.0,0.00020038,2,"2025-07-07T05:50:42.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053924,1751867442454,"fUST",-460.0,0.00020038,2,"2025-07-07T05:50:42.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053925,1751867442463,"fUST",-1422.55225651,0.00020107,2,"2025-07-07T05:50:42.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053926,1751867442472,"fUST",-214.06929976,0.00020191,2,"2025-07-07T05:50:42.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053927,1751867442482,"fUST",-160.0,0.00020191,2,"2025-07-07T05:50:42.482",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053928,1751867442491,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.491",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053929,1751867442500,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053930,1751867442509,"fUST",-524.98484073,0.00020226,2,"2025-07-07T05:50:42.509",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053931,1751867442519,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.519",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053932,1751867442528,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.528",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053933,1751867442537,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.537",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053934,1751867442547,"fUST",-160.0,0.00020226,2,"2025-07-07T05:50:42.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053935,1751867442556,"fUST",-215.21338352,0.00020227,2,"2025-07-07T05:50:42.556",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053936,1751867442566,"fUST",-837.79946008,0.00020227,2,"2025-07-07T05:50:42.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053937,1751867442576,"fUST",-230.48668418,0.00020227,2,"2025-07-07T05:50:42.576",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053938,1751867442586,"fUST",-160.0,0.00020227,2,"2025-07-07T05:50:42.586",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053939,1751867442596,"fUST",-848.27993403,0.00020227,2,"2025-07-07T05:50:42.596",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053940,1751867442606,"fUST",-460.0,0.00020309,2,"2025-07-07T05:50:42.606",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053941,1751867442615,"fUST",-229.66,0.00020309,2,"2025-07-07T05:50:42.615",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053942,1751867442625,"fUST",-376.27,0.0002031,2,"2025-07-07T05:50:42.625",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053943,1751867442635,"fUST",-549.32,0.0002031,2,"2025-07-07T05:50:42.635",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053944,1751867442645,"fUST",-460.0,0.00020312,2,"2025-07-07T05:50:42.645",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053945,1751867442655,"fUST",-460.0,0.00020312,2,"2025-07-07T05:50:42.655",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053946,1751867442665,"fUST",-1422.55225651,0.00020348,3,"2025-07-07T05:50:42.665",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053947,1751867442675,"fUST",-497.85899759,0.00020583,2,"2025-07-07T05:50:42.675",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053948,1751867442685,"fUST",-549.32,0.00020584,2,"2025-07-07T05:50:42.685",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053949,1751867442696,"fUST",-460.0,0.00020586,2,"2025-07-07T05:50:42.696",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053950,1751867442705,"fUST",-460.0,0.00020586,2,"2025-07-07T05:50:42.705",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053951,1751867442714,"fUST",-1422.55225651,0.0002059,3,"2025-07-07T05:50:42.714",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053952,1751867442728,"fUST",-563.6,0.000206,2,"2025-07-07T05:50:42.728",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053953,1751867442738,"fUST",-3460.68,0.00020773,10,"2025-07-07T05:50:42.738",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053954,1751867442747,"fUST",-211.459,0.00020783,2,"2025-07-07T05:50:42.747",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053955,1751867442757,"fUST",-1422.55225651,0.00020831,4,"2025-07-07T05:50:42.757",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053956,1751867442766,"fUST",-549.32,0.00020858,2,"2025-07-07T05:50:42.766",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053957,1751867442776,"fUST",-460.0,0.0002086,2,"2025-07-07T05:50:42.776",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053958,1751867442786,"fUST",-479.39974642,0.0002086,2,"2025-07-07T05:50:42.786",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053959,1751867442795,"fUST",-1610.14419389,0.00020876,2,"2025-07-07T05:50:42.795",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053960,1751867442805,"fUST",-5034.69,0.00020927,10,"2025-07-07T05:50:42.805",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053961,1751867442814,"fUST",-4195.58,0.00020927,10,"2025-07-07T05:50:42.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053962,1751867442824,"fUST",-3496.31,0.00020927,10,"2025-07-07T05:50:42.824",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053963,1751867442833,"fUST",-587.0,0.00020937,2,"2025-07-07T05:50:42.833",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053964,1751867442843,"fUST",-1422.55225651,0.00021072,4,"2025-07-07T05:50:42.843",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053965,1751867442853,"fUST",-549.32,0.00021132,2,"2025-07-07T05:50:42.853",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053966,1751867442863,"fUST",-460.0,0.00021134,2,"2025-07-07T05:50:42.863",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053967,1751867442872,"fUST",-6041.63,0.00021304,10,"2025-07-07T05:50:42.872",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053968,1751867442883,"fUST",-1422.55225651,0.00021314,5,"2025-07-07T05:50:42.883",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053969,1751867442892,"fUST",-165.412141,0.00021404,2,"2025-07-07T05:50:42.892",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053970,1751867442902,"fUST",-549.32,0.00021406,2,"2025-07-07T05:50:42.902",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053971,1751867442912,"fUST",-460.0,0.00021408,2,"2025-07-07T05:50:42.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053972,1751867442922,"fUST",-40428.44440618,0.00021455,2,"2025-07-07T05:50:42.922",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053973,1751867442931,"fUST",-500.0,0.00021527,2,"2025-07-07T05:50:42.931",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053974,1751867442941,"fUST",-264578.12953344,0.00021543,2,"2025-07-07T05:50:42.941",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053975,1751867442951,"fUST",-1422.55225651,0.00021555,5,"2025-07-07T05:50:42.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053976,1751867442960,"fUST",-9184.56862855,0.00021643,2,"2025-07-07T05:50:42.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053977,1751867442970,"fUST",-150.0,0.00021651,2,"2025-07-07T05:50:42.970",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053978,1751867442979,"fUST",-549.32,0.0002168,2,"2025-07-07T05:50:42.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053979,1751867442988,"fUST",-460.0,0.00021682,2,"2025-07-07T05:50:42.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053980,1751867442998,"fUST",-1422.55225651,0.00021797,6,"2025-07-07T05:50:42.998",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053981,1751867443007,"fUST",-549.32,0.00021954,2,"2025-07-07T05:50:43.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053982,1751867443016,"fUST",-249.58,0.00021956,2,"2025-07-07T05:50:43.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053983,1751867443025,"fUST",-36049.16079695,0.00022,2,"2025-07-07T05:50:43.025",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053984,1751867443034,"fUST",-133768.55,0.00022,2,"2025-07-07T05:50:43.034",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053985,1751867443044,"fUST",-4000.61,0.00022,7,"2025-07-07T05:50:43.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053986,1751867443053,"fUST",-52703.04,0.00022,7,"2025-07-07T05:50:43.053",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053987,1751867443062,"fUST",-524.98484073,0.00022,7,"2025-07-07T05:50:43.062",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053988,1751867443072,"fUST",-150.0,0.00022,2,"2025-07-07T05:50:43.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053989,1751867443083,"fUST",-848.27993403,0.00022,7,"2025-07-07T05:50:43.083",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053990,1751867443093,"fUST",-214.06929976,0.00022,7,"2025-07-07T05:50:43.093",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053991,1751867443104,"fUST",-1422.55225651,0.00022038,6,"2025-07-07T05:50:43.104",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053992,1751867443113,"fUST",-549.32,0.00022228,2,"2025-07-07T05:50:43.113",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053993,1751867443122,"fUST",-1422.55225651,0.00022279,6,"2025-07-07T05:50:43.122",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053994,1751867443131,"fUST",-549.32,0.00022502,2,"2025-07-07T05:50:43.131",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053995,1751867443140,"fUST",-1422.55225651,0.00022521,7,"2025-07-07T05:50:43.140",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053996,1751867443149,"fUST",-437.209313,0.00022603,2,"2025-07-07T05:50:43.149",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053997,1751867443158,"fUST",-563.6,0.000227,7,"2025-07-07T05:50:43.158",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053998,1751867443167,"fUST",-1610.14419389,0.00022717,2,"2025-07-07T05:50:43.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370053999,1751867443177,"fUST",-1422.55225651,0.00022762,7,"2025-07-07T05:50:43.177",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054000,1751867443186,"fUST",-549.32,0.00022776,2,"2025-07-07T05:50:43.186",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054001,1751867443195,"fUST",-300.75601727,0.00022802,2,"2025-07-07T05:50:43.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054002,1751867443205,"fUST",-500.0,0.00022805,2,"2025-07-07T05:50:43.205",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054003,1751867443214,"fUST",-500.62017214,0.00022805,2,"2025-07-07T05:50:43.214",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054004,1751867443223,"fUST",-160.21940151,0.00022805,2,"2025-07-07T05:50:43.223",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054005,1751867443232,"fUST",-500.0,0.00022805,2,"2025-07-07T05:50:43.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054006,1751867443241,"fUST",-500.0,0.00022805,2,"2025-07-07T05:50:43.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054007,1751867443251,"fUST",-600.0,0.00022805,2,"2025-07-07T05:50:43.251",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054008,1751867443260,"fUST",-503.73528866,0.00022805,2,"2025-07-07T05:50:43.260",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054009,1751867443269,"fUST",-500.0,0.00022805,2,"2025-07-07T05:50:43.269",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054010,1751867443279,"fUST",-823.0,0.00022855,2,"2025-07-07T05:50:43.279",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054011,1751867443289,"fUST",-151.0,0.000229,5,"2025-07-07T05:50:43.289",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054012,1751867443299,"fUST",-160.0,0.00023,2,"2025-07-07T05:50:43.299",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054013,1751867443309,"fUST",-330.67695274,0.00023,2,"2025-07-07T05:50:43.309",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054014,1751867443318,"fUST",-1422.55225651,0.00023003,8,"2025-07-07T05:50:43.318",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054015,1751867443327,"fUST",-549.32,0.0002305,2,"2025-07-07T05:50:43.327",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054017,1751867443337,"fUST",-40428.44440618,0.00023128,2,"2025-07-07T05:50:43.337",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054018,1751867443346,"fUST",-1422.55225651,0.00023245,8,"2025-07-07T05:50:43.346",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054019,1751867443356,"fUST",-549.33400077,0.00023324,2,"2025-07-07T05:50:43.356",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054020,1751867443365,"fUST",-1200.0,0.00023352,2,"2025-07-07T05:50:43.365",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054021,1751867443374,"fUST",-501.43177517,0.00023352,2,"2025-07-07T05:50:43.374",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054022,1751867443384,"fUST",-161.50260008,0.000234,4,"2025-07-07T05:50:43.384",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054023,1751867443394,"fUST",-161.50260008,0.000234,4,"2025-07-07T05:50:43.394",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054024,1751867443403,"fUST",-161.50260008,0.000234,4,"2025-07-07T05:50:43.403",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054025,1751867443413,"fUST",-161.5,0.000234,4,"2025-07-07T05:50:43.413",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054026,1751867443422,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.422",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054027,1751867443432,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.432",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054028,1751867443441,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.441",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054029,1751867443451,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.451",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054030,1751867443461,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.461",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054031,1751867443471,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.471",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054032,1751867443482,"fUST",-150.73576007,0.000234,4,"2025-07-07T05:50:43.482",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054033,1751867443494,"fUST",-163.16488152,0.000234,4,"2025-07-07T05:50:43.494",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054034,1751867443504,"fUST",-366.6942869,0.00023425,2,"2025-07-07T05:50:43.504",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054035,1751867443514,"fUST",-366.6942869,0.00023425,2,"2025-07-07T05:50:43.514",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054036,1751867443525,"fUST",-223.6670826,0.00023425,2,"2025-07-07T05:50:43.525",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054037,1751867443536,"fUST",-1422.55225651,0.00023486,9,"2025-07-07T05:50:43.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054038,1751867443545,"fUST",-392.95374725,0.00023499,2,"2025-07-07T05:50:43.545",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054039,1751867443555,"fUST",-52703.04,0.000235,7,"2025-07-07T05:50:43.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054040,1751867443564,"fUST",-524.98484073,0.000235,7,"2025-07-07T05:50:43.564",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054041,1751867443575,"fUST",-848.27993403,0.000235,7,"2025-07-07T05:50:43.575",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054042,1751867443584,"fUST",-500.0,0.00023573,2,"2025-07-07T05:50:43.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054043,1751867443593,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054044,1751867443603,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.603",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054045,1751867443612,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.612",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054046,1751867443622,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.622",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054047,1751867443631,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.631",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054048,1751867443640,"fUST",-460.89605378,0.00023595,2,"2025-07-07T05:50:43.640",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054049,1751867443650,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.650",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054050,1751867443659,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.659",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054051,1751867443669,"fUST",-1000.0,0.00023595,2,"2025-07-07T05:50:43.669",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054052,1751867443679,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.679",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054053,1751867443688,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.688",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054054,1751867443698,"fUST",-461.64094104,0.00023595,2,"2025-07-07T05:50:43.698",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054055,1751867443708,"fUST",-463.11705964,0.00023595,2,"2025-07-07T05:50:43.708",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054056,1751867443717,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.717",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054057,1751867443726,"fUST",-461.11789058,0.00023595,2,"2025-07-07T05:50:43.726",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054058,1751867443736,"fUST",-574.9021437,0.00023595,2,"2025-07-07T05:50:43.736",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054059,1751867443746,"fUST",-461.15112865,0.00023595,2,"2025-07-07T05:50:43.746",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054060,1751867443755,"fUST",-231.93789216,0.00023595,2,"2025-07-07T05:50:43.755",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054061,1751867443764,"fUST",-461.24283364,0.00023595,2,"2025-07-07T05:50:43.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054062,1751867443774,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.774",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054063,1751867443784,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.784",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054064,1751867443793,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.793",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054065,1751867443803,"fUST",-462.46731527,0.00023595,2,"2025-07-07T05:50:43.803",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054066,1751867443813,"fUST",-466.51877487,0.00023595,2,"2025-07-07T05:50:43.813",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054067,1751867443823,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.823",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054068,1751867443832,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054069,1751867443842,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.842",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054071,1751867443851,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.851",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054072,1751867443860,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.860",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054074,1751867443870,"fUST",-460.0,0.00023595,2,"2025-07-07T05:50:43.870",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054075,1751867443880,"fUST",-460.9688849,0.00023595,2,"2025-07-07T05:50:43.880",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054076,1751867443890,"fUST",-552.22262577,0.00023595,2,"2025-07-07T05:50:43.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054077,1751867443899,"fUST",-151.0,0.00023596,2,"2025-07-07T05:50:43.899",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054079,1751867443909,"fUST",-151.0,0.00023596,2,"2025-07-07T05:50:43.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054080,1751867443920,"fUST",-207.4,0.00023596,2,"2025-07-07T05:50:43.920",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054081,1751867443929,"fUST",-690.642,0.00023596,2,"2025-07-07T05:50:43.929",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054082,1751867443939,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:43.939",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054083,1751867443948,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:43.948",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054084,1751867443959,"fUST",-151.0,0.00023596,2,"2025-07-07T05:50:43.959",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054085,1751867443969,"fUST",-151.0,0.00023596,2,"2025-07-07T05:50:43.969",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054086,1751867443978,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:43.978",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054087,1751867443988,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:43.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054088,1751867443997,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:43.997",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054089,1751867444007,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.007",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054090,1751867444017,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.017",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054091,1751867444026,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.026",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054092,1751867444036,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.036",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054093,1751867444045,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.045",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054094,1751867444054,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054095,1751867444064,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.064",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054096,1751867444073,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.073",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054097,1751867444083,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.083",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054098,1751867444092,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054099,1751867444101,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054100,1751867444111,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.111",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054101,1751867444120,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054102,1751867444130,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.130",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054103,1751867444139,"fUST",-500.0,0.00023596,2,"2025-07-07T05:50:44.139",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054104,1751867444148,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.148",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054105,1751867444157,"fUST",-5000.0,0.00023596,2,"2025-07-07T05:50:44.157",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054106,1751867444167,"fUST",-1500.0,0.00023596,2,"2025-07-07T05:50:44.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054107,1751867444178,"fUST",-25000.0,0.00023596,2,"2025-07-07T05:50:44.178",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054108,1751867444188,"fUST",-2386.17266523,0.00023596,2,"2025-07-07T05:50:44.188",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054109,1751867444198,"fUST",-133768.55,0.000236,2,"2025-07-07T05:50:44.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054110,1751867444208,"fUST",-4000.61,0.000236,7,"2025-07-07T05:50:44.208",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054111,1751867444218,"fUST",-150.0,0.00023619,2,"2025-07-07T05:50:44.218",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054112,1751867444227,"fUST",-716.195754,0.00023651,2,"2025-07-07T05:50:44.227",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054113,1751867444236,"fUST",-767.98018654,0.00023706,2,"2025-07-07T05:50:44.236",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054114,1751867444348,"fUST",-160.0,0.00023707,3,"2025-07-07T05:50:44.348",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054115,1751867444358,"fUST",-150.73576007,0.00023712,4,"2025-07-07T05:50:44.358",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054116,1751867444368,"fUST",-500.0,0.00023719,2,"2025-07-07T05:50:44.368",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054118,1751867444378,"fUST",-1422.55225651,0.00023728,9,"2025-07-07T05:50:44.378",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054120,1751867444387,"fUST",-466.87082677,0.00023869,2,"2025-07-07T05:50:44.387",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054121,1751867444397,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.397",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054123,1751867444406,"fUST",-1000.0,0.00023869,2,"2025-07-07T05:50:44.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054125,1751867444416,"fUST",-461.8432639,0.00023869,2,"2025-07-07T05:50:44.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054126,1751867444425,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054127,1751867444435,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054128,1751867444444,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.444",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054129,1751867444453,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.453",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054130,1751867444462,"fUST",-460.0,0.00023869,2,"2025-07-07T05:50:44.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054131,1751867444472,"fUST",-1800.0,0.000239,2,"2025-07-07T05:50:44.472",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054132,1751867444481,"fUST",-151.0,0.00023961,7,"2025-07-07T05:50:44.481",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054133,1751867444490,"fUST",-1422.55225651,0.00023969,10,"2025-07-07T05:50:44.490",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054134,1751867444500,"fUST",-837.79946008,0.00024,7,"2025-07-07T05:50:44.500",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054135,1751867444509,"fUST",-230.48668418,0.00024,7,"2025-07-07T05:50:44.509",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054136,1751867444518,"fUST",-160.0,0.00024,7,"2025-07-07T05:50:44.518",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054137,1751867444528,"fUST",-215.21338352,0.00024,7,"2025-07-07T05:50:44.528",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054138,1751867444537,"fUST",-160.0,0.00024,7,"2025-07-07T05:50:44.537",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054139,1751867444547,"fUST",-501.71811265,0.00024121,2,"2025-07-07T05:50:44.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054140,1751867444556,"fUST",-464.55376081,0.00024143,2,"2025-07-07T05:50:44.556",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054141,1751867444566,"fUST",-460.0,0.00024143,2,"2025-07-07T05:50:44.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054142,1751867444575,"fUST",-460.0,0.00024143,2,"2025-07-07T05:50:44.575",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054143,1751867444584,"fUST",-460.0,0.00024143,2,"2025-07-07T05:50:44.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054144,1751867444595,"fUST",-5000.0,0.00024144,2,"2025-07-07T05:50:44.595",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054145,1751867444605,"fUST",-25000.0,0.00024144,2,"2025-07-07T05:50:44.605",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054146,1751867444614,"fUST",-150.73576007,0.00024206,4,"2025-07-07T05:50:44.614",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054147,1751867444624,"fUST",-1422.55225651,0.0002421,10,"2025-07-07T05:50:44.624",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054148,1751867444633,"fUST",-563.6,0.000243,7,"2025-07-07T05:50:44.633",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054149,1751867444642,"fUST",-151.0,0.00024312,7,"2025-07-07T05:50:44.642",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054150,1751867444653,"fUST",-460.0,0.00024417,2,"2025-07-07T05:50:44.653",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054151,1751867444663,"fUST",-460.0,0.00024417,2,"2025-07-07T05:50:44.663",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054152,1751867444674,"fUST",-332.72511228,0.00024417,2,"2025-07-07T05:50:44.674",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054153,1751867444684,"fUST",-2400.0,0.00024448,2,"2025-07-07T05:50:44.684",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054154,1751867444695,"fUST",-1422.55225651,0.00024452,11,"2025-07-07T05:50:44.695",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054155,1751867444705,"fUST",-168.0,0.00024452,2,"2025-07-07T05:50:44.705",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054156,1751867444715,"fUST",-1610.14419389,0.00024557,2,"2025-07-07T05:50:44.715",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054157,1751867444724,"fUST",-1983.580973,0.00024632,4,"2025-07-07T05:50:44.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054158,1751867444734,"fUST",-76980.98637407,0.00024651,2,"2025-07-07T05:50:44.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054159,1751867444744,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.744",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054160,1751867444755,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.755",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054161,1751867444765,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.765",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054162,1751867444775,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.775",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054163,1751867444785,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.785",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054164,1751867444795,"fUST",-300.0,0.00024657,4,"2025-07-07T05:50:44.795",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054165,1751867444804,"fUST",-327.85232221,0.00024657,4,"2025-07-07T05:50:44.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054166,1751867444814,"fUST",-200.0,0.00024657,2,"2025-07-07T05:50:44.814",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054167,1751867444823,"fUST",-210.00855503,0.00024657,2,"2025-07-07T05:50:44.823",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054168,1751867444832,"fUST",-150.0,0.00024658,2,"2025-07-07T05:50:44.832",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054169,1751867444841,"fUST",-380.0,0.00024658,2,"2025-07-07T05:50:44.841",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054170,1751867444851,"fUST",-200.0,0.00024658,15,"2025-07-07T05:50:44.851",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054171,1751867444860,"fUST",-500.0,0.00024658,2,"2025-07-07T05:50:44.860",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054172,1751867444869,"fUST",-151.0,0.00024662,7,"2025-07-07T05:50:44.869",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054173,1751867444879,"fUST",-460.0,0.00024691,2,"2025-07-07T05:50:44.879",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054174,1751867444890,"fUST",-460.0,0.00024691,2,"2025-07-07T05:50:44.890",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054175,1751867444900,"fUST",-5000.0,0.00024692,2,"2025-07-07T05:50:44.900",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054176,1751867444909,"fUST",-25000.0,0.00024692,2,"2025-07-07T05:50:44.909",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054177,1751867444922,"fUST",-1422.55225651,0.00024693,11,"2025-07-07T05:50:44.922",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054178,1751867444932,"fUST",-52703.04,0.000247,7,"2025-07-07T05:50:44.932",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054179,1751867444941,"fUST",-150.73,0.000247,4,"2025-07-07T05:50:44.941",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054180,1751867444950,"fUST",-163.16,0.000247,4,"2025-07-07T05:50:44.950",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054181,1751867444960,"fUST",-2200.0,0.00024765,2,"2025-07-07T05:50:44.960",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054182,1751867444969,"fUST",-642.84221594,0.000248,2,"2025-07-07T05:50:44.969",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054183,1751867444979,"fUST",-27003.506508,0.000248,2,"2025-07-07T05:50:44.979",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054184,1751867444988,"fUST",-40428.44440618,0.000248,2,"2025-07-07T05:50:44.988",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054185,1751867444997,"fUST",-642.8422159,0.0002485,2,"2025-07-07T05:50:44.997",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054186,1751867445006,"fUST",-460.0,0.00024856,2,"2025-07-07T05:50:45.006",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054187,1751867445016,"fUST",-168.0,0.00024868,2,"2025-07-07T05:50:45.016",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054188,1751867445026,"fUST",-150.0,0.00024873,2,"2025-07-07T05:50:45.026",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054189,1751867445035,"fUST",-150.0,0.00024873,2,"2025-07-07T05:50:45.035",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054190,1751867445044,"fUST",-168.0,0.00024895,2,"2025-07-07T05:50:45.044",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054191,1751867445054,"fUST",-269766.50594,0.00024899,4,"2025-07-07T05:50:45.054",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054192,1751867445063,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054193,1751867445072,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054194,1751867445081,"fUST",-152.164207,0.000249,7,"2025-07-07T05:50:45.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054195,1751867445090,"fUST",-185.53978,0.000249,7,"2025-07-07T05:50:45.090",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054196,1751867445099,"fUST",-185.53978,0.000249,7,"2025-07-07T05:50:45.099",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054197,1751867445109,"fUST",-133768.55,0.000249,2,"2025-07-07T05:50:45.109",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054198,1751867445118,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.118",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054199,1751867445127,"fUST",-4000.61,0.000249,7,"2025-07-07T05:50:45.127",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054200,1751867445136,"fUST",-151.412107,0.000249,7,"2025-07-07T05:50:45.136",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054201,1751867445145,"fUST",-173.04275,0.000249,7,"2025-07-07T05:50:45.145",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054202,1751867445155,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.155",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054203,1751867445164,"fUST",-173.04275,0.000249,7,"2025-07-07T05:50:45.164",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054204,1751867445173,"fUST",-399.582741,0.000249,7,"2025-07-07T05:50:45.173",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054205,1751867445183,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.183",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054206,1751867445192,"fUST",-399.582741,0.000249,7,"2025-07-07T05:50:45.192",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054207,1751867445201,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.201",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054208,1751867445210,"fUST",-192.033028,0.000249,7,"2025-07-07T05:50:45.210",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054209,1751867445219,"fUST",-192.033028,0.000249,7,"2025-07-07T05:50:45.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054210,1751867445229,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.229",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054211,1751867445238,"fUST",-173.199327,0.000249,7,"2025-07-07T05:50:45.238",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054212,1751867445247,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.247",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054213,1751867445257,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.257",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054214,1751867445266,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.266",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054215,1751867445276,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.276",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054216,1751867445288,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054217,1751867445298,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.298",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054218,1751867445307,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.307",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054219,1751867445319,"fUST",-766632.056984,0.000249,2,"2025-07-07T05:50:45.319",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054220,1751867445330,"fUST",-152.647491,0.000249,7,"2025-07-07T05:50:45.330",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054221,1751867445339,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.339",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054222,1751867445349,"fUST",-196.196642,0.000249,7,"2025-07-07T05:50:45.349",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054223,1751867445359,"fUST",-380.486097,0.000249,7,"2025-07-07T05:50:45.359",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054224,1751867445368,"fUST",-380.486097,0.000249,7,"2025-07-07T05:50:45.368",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054225,1751867445377,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.377",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054226,1751867445387,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.387",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054227,1751867445396,"fUST",-568.96263155,0.000249,2,"2025-07-07T05:50:45.396",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054228,1751867445406,"fUST",-2275.8505262,0.000249,2,"2025-07-07T05:50:45.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054229,1751867445415,"fUST",-5115.54302027,0.000249,2,"2025-07-07T05:50:45.415",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054230,1751867445425,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054231,1751867445434,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.434",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054232,1751867445443,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.443",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054233,1751867445452,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.452",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054234,1751867445462,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.462",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054235,1751867445471,"fUST",-151.0,0.000249,7,"2025-07-07T05:50:45.471",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054236,1751867445480,"fUST",-642.8422159,0.00024901,2,"2025-07-07T05:50:45.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054237,1751867445489,"fUST",-347.12457,0.00024924,2,"2025-07-07T05:50:45.489",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054238,1751867445498,"fUST",-1422.55225651,0.00024934,12,"2025-07-07T05:50:45.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054239,1751867445507,"fUST",-503.98954517,0.00024935,9,"2025-07-07T05:50:45.507",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054240,1751867445518,"fUST",-967.0,0.00024943,2,"2025-07-07T05:50:45.518",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054241,1751867445529,"fUST",-2153.0,0.00024943,2,"2025-07-07T05:50:45.529",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054242,1751867445538,"fUST",-646.0,0.00024943,2,"2025-07-07T05:50:45.538",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054243,1751867445547,"fUST",-151.924,0.00024943,2,"2025-07-07T05:50:45.547",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054244,1751867445557,"fUST",-429.128,0.00024943,2,"2025-07-07T05:50:45.557",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054245,1751867445566,"fUST",-1152.0,0.00024948,2,"2025-07-07T05:50:45.566",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054246,1751867445575,"fUST",-642.8422159,0.00024951,2,"2025-07-07T05:50:45.575",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054247,1751867445584,"fUST",-168.0,0.0002496,2,"2025-07-07T05:50:45.584",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054248,1751867445593,"fUST",-215.0738,0.00024965,2,"2025-07-07T05:50:45.593",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054249,1751867445603,"fUST",-460.0,0.00024965,2,"2025-07-07T05:50:45.603",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054250,1751867445612,"fUST",-460.0,0.00024965,2,"2025-07-07T05:50:45.612",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054251,1751867445622,"fUST",-37303.70134939,0.0002499,2,"2025-07-07T05:50:45.622",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054276,1751867449456,"fUST",-8872.73685077,0.0002499,2,"2025-07-07T05:50:49.456",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054277,1751867449676,"fUST",-679.66133885,0.0002499,2,"2025-07-07T05:50:49.676",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054278,1751867449689,"fUST",-485.42257055,0.0002499,2,"2025-07-07T05:50:49.689",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054279,1751867449701,"fUST",-541.29166109,0.0002499,2,"2025-07-07T05:50:49.701",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054280,1751867449713,"fUST",-645.11851081,0.0002499,2,"2025-07-07T05:50:49.713",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054281,1751867449723,"fUST",-2114.92093966,0.0002499,2,"2025-07-07T05:50:49.723",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054282,1751867449734,"fUST",-2364.93270079,0.0002499,2,"2025-07-07T05:50:49.734",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054283,1751867449744,"fUST",-157.0,0.0002499,3,"2025-07-07T05:50:49.744",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054284,1751867449754,"fUST",-157.0,0.0002499,3,"2025-07-07T05:50:49.754",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054285,1751867449764,"fUST",-157.13838285,0.0002499,3,"2025-07-07T05:50:49.764",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054286,1751867449773,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.773",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054287,1751867449783,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.783",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054288,1751867449794,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.794",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054289,1751867449804,"fUST",-100.8543384,0.0002499,3,"2025-07-07T05:50:49.804",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054290,1751867449854,"fUST",-53.1456616,0.0002499,3,"2025-07-07T05:50:49.854",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054291,1751867449864,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.864",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054292,1751867449873,"fUST",-201.40044229,0.0002499,3,"2025-07-07T05:50:49.873",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054293,1751867449884,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.884",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054294,1751867449894,"fUST",-154.67956278,0.0002499,3,"2025-07-07T05:50:49.894",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054295,1751867449903,"fUST",-154.0,0.0002499,3,"2025-07-07T05:50:49.903",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054296,1751867449913,"fUST",-156.90230019,0.0002499,3,"2025-07-07T05:50:49.913",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054297,1751867449923,"fUST",-318.0,0.0002499,3,"2025-07-07T05:50:49.923",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054298,1751867449932,"fUST",-318.0,0.0002499,3,"2025-07-07T05:50:49.932",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054299,1751867449942,"fUST",-318.0,0.0002499,3,"2025-07-07T05:50:49.942",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054300,1751867449951,"fUST",-318.0,0.0002499,3,"2025-07-07T05:50:49.951",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054301,1751867449961,"fUST",-277.85783841,0.0002499,3,"2025-07-07T05:50:49.961",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054302,1751867449971,"fUST",-3000.0,0.00024996,2,"2025-07-07T05:50:49.971",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054303,1751867449980,"fUST",-2000.0,0.00025,2,"2025-07-07T05:50:49.980",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054304,1751867449989,"fUST",-2000.0,0.00025,2,"2025-07-07T05:50:49.989",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054305,1751867449999,"fUST",-150.0,0.00025,7,"2025-07-07T05:50:49.999",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054306,1751867450009,"fUST",-198.0,0.00025,7,"2025-07-07T05:50:50.009",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054307,1751867450018,"fUST",-150.0,0.00025,7,"2025-07-07T05:50:50.018",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054308,1751867450027,"fUST",-524.98484073,0.00025,10,"2025-07-07T05:50:50.027",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054309,1751867450037,"fUST",-215.21338352,0.00025,10,"2025-07-07T05:50:50.037",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054310,1751867450046,"fUST",-524.98484073,0.00025,10,"2025-07-07T05:50:50.046",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054311,1751867450056,"fUST",-837.79946008,0.00025,10,"2025-07-07T05:50:50.056",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054312,1751867450065,"fUST",-230.48668418,0.00025,10,"2025-07-07T05:50:50.065",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054313,1751867450075,"fUST",-641.0,0.00025,2,"2025-07-07T05:50:50.075",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054314,1751867450084,"fUST",-848.27993403,0.00025,10,"2025-07-07T05:50:50.084",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054315,1751867450093,"fUST",-214.06929976,0.00025,10,"2025-07-07T05:50:50.093",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054316,1751867450103,"fUST",-215.21338352,0.00025,10,"2025-07-07T05:50:50.103",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054317,1751867450112,"fUST",-160.0,0.00025,10,"2025-07-07T05:50:50.112",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054318,1751867450121,"fUST",-642.8422159,0.00025001,2,"2025-07-07T05:50:50.121",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054319,1751867450131,"fUST",-151.0,0.00025013,7,"2025-07-07T05:50:50.131",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054320,1751867450140,"fUST",-2534.78,0.0002502,4,"2025-07-07T05:50:50.140",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054321,1751867450150,"fUST",-168.0,0.00025023,2,"2025-07-07T05:50:50.150",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054322,1751867450160,"fUST",-168.0,0.00025026,2,"2025-07-07T05:50:50.160",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054323,1751867450170,"fUST",-347.12457,0.00025039,2,"2025-07-07T05:50:50.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054324,1751867450179,"fUST",-642.8422159,0.00025052,2,"2025-07-07T05:50:50.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054325,1751867450189,"fUST",-2000.0,0.000251,2,"2025-07-07T05:50:50.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054326,1751867450198,"fUST",-2000.0,0.000251,2,"2025-07-07T05:50:50.198",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054327,1751867450207,"fUST",-642.8422159,0.00025102,2,"2025-07-07T05:50:50.207",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054328,1751867450216,"fUST",-2534.78,0.0002512,7,"2025-07-07T05:50:50.216",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054329,1751867450226,"fUST",-500.0,0.00025124,2,"2025-07-07T05:50:50.226",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054330,1751867450235,"fUST",-151.67620471,0.00025124,2,"2025-07-07T05:50:50.235",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054331,1751867450244,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.244",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054332,1751867450255,"fUST",-500.0,0.00025124,2,"2025-07-07T05:50:50.255",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054333,1751867450264,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.264",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054334,1751867450274,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.274",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054335,1751867450291,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.291",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054336,1751867450300,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.300",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054337,1751867450406,"fUST",-500.0,0.00025124,2,"2025-07-07T05:50:50.406",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054338,1751867450416,"fUST",-151.53734073,0.00025124,2,"2025-07-07T05:50:50.416",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054339,1751867450426,"fUST",-200.31382204,0.00025124,2,"2025-07-07T05:50:50.426",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054340,1751867450435,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.435",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054341,1751867450445,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.445",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054342,1751867450454,"fUST",-151.0,0.00025124,2,"2025-07-07T05:50:50.454",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054343,1751867450463,"fUST",-72.3342185,0.0002513,7,"2025-07-07T05:50:50.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054344,1751867450524,"fUST",460.0,0.00017023,2,"2025-07-07T05:50:50.524",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054345,1751867450550,"fUST",460.0,0.00017024,2,"2025-07-07T05:50:50.550",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054346,1751867450727,"fUST",460.0,0.00017022,2,"2025-07-07T05:50:50.727",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054347,1751867450752,"fUST",-460.0,0.00017298,2,"2025-07-07T05:50:50.752",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054348,1751867450763,"fUST",-460.0,0.00017572,2,"2025-07-07T05:50:50.763",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054349,1751867450773,"fUST",-460.0,0.00017846,2,"2025-07-07T05:50:50.773",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054350,1751867450783,"fUST",-460.0,0.0001812,2,"2025-07-07T05:50:50.783",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054351,1751867450793,"fUST",-460.0,0.00018394,2,"2025-07-07T05:50:50.793",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054352,1751867450803,"fUST",-460.0,0.00018668,2,"2025-07-07T05:50:50.803",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054353,1751867450812,"fUST",-460.0,0.00018942,2,"2025-07-07T05:50:50.812",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054354,1751867450822,"fUST",-225.02,0.00019216,2,"2025-07-07T05:50:50.822",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054355,1751867450831,"fUST",-150.0,0.00024943,2,"2025-07-07T05:50:50.831",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054356,1751867450840,"fUST",-95.6657815,0.0002513,7,"2025-07-07T05:50:50.840",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054357,1751867450850,"fUST",-168.71,0.00025135,2,"2025-07-07T05:50:50.850",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054358,1751867450859,"fUST",-168.0,0.00025151,2,"2025-07-07T05:50:50.859",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054359,1751867450868,"fUST",-500.0,0.00025151,2,"2025-07-07T05:50:50.868",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054360,1751867450878,"fUST",-151.0,0.00025151,2,"2025-07-07T05:50:50.878",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054361,1751867450887,"fUST",-500.0,0.00025151,2,"2025-07-07T05:50:50.887",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054362,1751867450897,"fUST",-151.0,0.00025151,2,"2025-07-07T05:50:50.897",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054363,1751867450906,"fUST",-151.0,0.00025151,2,"2025-07-07T05:50:50.906",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054364,1751867450915,"fUST",-235.78301923,0.00025151,2,"2025-07-07T05:50:50.915",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054365,1751867450926,"fUST",-500.0,0.00025151,2,"2025-07-07T05:50:50.926",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054366,1751867450935,"fUST",-151.0,0.00025151,2,"2025-07-07T05:50:50.935",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054367,1751867450945,"fUST",-151.0,0.00025151,2,"2025-07-07T05:50:50.945",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054368,1751867450954,"fUST",-642.8422159,0.00025152,2,"2025-07-07T05:50:50.954",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054369,1751867450965,"fUST",-347.12457,0.00025153,2,"2025-07-07T05:50:50.965",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054370,1751867450975,"fUST",-168.0,0.00025164,2,"2025-07-07T05:50:50.975",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054371,1751867450986,"fUST",-1422.55225651,0.00025176,12,"2025-07-07T05:50:50.986",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054372,1751867450995,"fUST",-500.0,0.00025179,2,"2025-07-07T05:50:50.995",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054373,1751867451004,"fUST",-198.0,0.00025179,2,"2025-07-07T05:50:51.004",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054374,1751867451014,"fUST",-500.0,0.00025179,2,"2025-07-07T05:50:51.014",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054375,1751867451023,"fUST",-151.0,0.00025179,2,"2025-07-07T05:50:51.023",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054376,1751867451032,"fUST",-198.0,0.00025179,2,"2025-07-07T05:50:51.032",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054377,1751867451041,"fUST",-494.53087109,0.00025179,2,"2025-07-07T05:50:51.041",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054378,1751867451051,"fUST",-198.71580233,0.00025179,2,"2025-07-07T05:50:51.051",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054379,1751867451062,"fUST",-247.54728498,0.00025179,2,"2025-07-07T05:50:51.062",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054380,1751867451072,"fUST",-160.0,0.00025182,4,"2025-07-07T05:50:51.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054381,1751867451081,"fUST",-161.86720396,0.00025182,5,"2025-07-07T05:50:51.081",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054382,1751867451091,"fUST",-642.8422159,0.00025203,2,"2025-07-07T05:50:51.091",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054383,1751867451100,"fUST",-511.5954898,0.00025206,2,"2025-07-07T05:50:51.100",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054384,1751867451110,"fUST",-381.51572691,0.00025206,2,"2025-07-07T05:50:51.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054385,1751867451119,"fUST",-2534.78,0.0002522,7,"2025-07-07T05:50:51.119",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054386,1751867451129,"fUST",-460.0,0.00025239,2,"2025-07-07T05:50:51.129",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054387,1751867451139,"fUST",-5000.0,0.0002524,2,"2025-07-07T05:50:51.139",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054388,1751867451148,"fUST",-25000.0,0.0002524,2,"2025-07-07T05:50:51.148",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054389,1751867451158,"fUST",-283.74078704,0.00025253,2,"2025-07-07T05:50:51.158",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054390,1751867451170,"fUST",-359.10142886,0.00025253,2,"2025-07-07T05:50:51.170",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054391,1751867451179,"fUST",-347.12457,0.00025267,2,"2025-07-07T05:50:51.179",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054392,1751867451189,"fUST",-168.0,0.00025298,2,"2025-07-07T05:50:51.189",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054393,1751867451199,"fUST",-209.0,0.0002531,2,"2025-07-07T05:50:51.199",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054394,1751867451209,"fUST",-209.0,0.0002531,2,"2025-07-07T05:50:51.209",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054395,1751867451219,"fUST",-209.0,0.0002531,2,"2025-07-07T05:50:51.219",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054396,1751867451228,"fUST",-2534.78,0.0002532,2,"2025-07-07T05:50:51.228",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054397,1751867451237,"fUST",-168.0,0.0002533,2,"2025-07-07T05:50:51.237",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054398,1751867451246,"fUST",-200.44896522,0.00025334,2,"2025-07-07T05:50:51.246",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054399,1751867451256,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.256",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054400,1751867451266,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.266",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054401,1751867451275,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.275",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054402,1751867451288,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.288",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054403,1751867451297,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.297",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054404,1751867451306,"fUST",-157.633195,0.00025335,7,"2025-07-07T05:50:51.306",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054405,1751867451316,"fUST",-151.535863,0.00025335,7,"2025-07-07T05:50:51.316",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054406,1751867451325,"fUST",-154.553547,0.00025335,7,"2025-07-07T05:50:51.325",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054407,1751867451334,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.334",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054408,1751867451343,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.343",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054409,1751867451352,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.352",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054410,1751867451362,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.362",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054411,1751867451373,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.373",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054412,1751867451382,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.382",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054413,1751867451395,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.395",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054414,1751867451405,"fUST",-151.0,0.00025335,3,"2025-07-07T05:50:51.405",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054415,1751867451413,"fUST",-151.0,0.00025335,3,"2025-07-07T05:50:51.413",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054416,1751867451423,"fUST",-151.0,0.00025335,3,"2025-07-07T05:50:51.423",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054417,1751867451432,"fUST",-151.386179,0.00025335,3,"2025-07-07T05:50:51.432",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054418,1751867451441,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.441",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054419,1751867451451,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.451",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054420,1751867451461,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.461",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054421,1751867451470,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.470",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054422,1751867451480,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.480",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054423,1751867451489,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.489",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054424,1751867451498,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.498",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054425,1751867451507,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.507",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054426,1751867451517,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.517",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054427,1751867451526,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.526",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054428,1751867451535,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.535",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054429,1751867451544,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.544",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054430,1751867451555,"fUST",-151.0,0.00025335,2,"2025-07-07T05:50:51.555",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054431,1751867451564,"fUST",-191.996119,0.00025335,2,"2025-07-07T05:50:51.564",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054432,1751867451573,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.573",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054433,1751867451582,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.582",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054434,1751867451591,"fUST",-151.0,0.00025335,7,"2025-07-07T05:50:51.591",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054435,1751867451600,"fUST",-206.815348,0.00025335,7,"2025-07-07T05:50:51.600",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054436,1751867451610,"fUST",-576.0368563,0.00025342,2,"2025-07-07T05:50:51.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054437,1751867451619,"fUST",-576.0368563,0.00025342,2,"2025-07-07T05:50:51.619",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054438,1751867451628,"fUST",-355.527084,0.00025342,2,"2025-07-07T05:50:51.628",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054439,1751867451637,"fUST",-318.9845552,0.00025342,2,"2025-07-07T05:50:51.637",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054440,1751867451648,"fUST",-576.0368563,0.00025342,2,"2025-07-07T05:50:51.648",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054441,1751867451659,"fUST",-576.0368563,0.00025342,2,"2025-07-07T05:50:51.659",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054442,1751867451669,"fUST",-535.9134331,0.00025342,2,"2025-07-07T05:50:51.669",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054443,1751867451678,"fUST",-152.19607,0.00025345,7,"2025-07-07T05:50:51.678",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054444,1751867451688,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.688",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054445,1751867451697,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.697",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054446,1751867451706,"fUST",-290.549807,0.00025345,7,"2025-07-07T05:50:51.706",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054447,1751867451715,"fUST",-280.045939,0.00025345,7,"2025-07-07T05:50:51.715",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054448,1751867451724,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.724",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054449,1751867451733,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.733",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054450,1751867451742,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.742",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054451,1751867451751,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.751",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054452,1751867451759,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.759",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054453,1751867451768,"fUST",-153.776727,0.00025345,7,"2025-07-07T05:50:51.768",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054454,1751867451778,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.778",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054455,1751867451787,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:51.787",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054456,1751867451798,"fUST",-152.557386,0.00025345,7,"2025-07-07T05:50:51.798",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054457,1751867451807,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.807",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054458,1751867451816,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.816",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054459,1751867451825,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.825",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054460,1751867451835,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.835",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054461,1751867451845,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.845",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054462,1751867451856,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.856",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054463,1751867451865,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.865",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054464,1751867451874,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.874",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054465,1751867451883,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.883",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054466,1751867451893,"fUST",-224.280574,0.00025345,7,"2025-07-07T05:50:51.893",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054467,1751867451902,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:51.902",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054468,1751867451912,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:51.912",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054469,1751867451922,"fUST",-60.53410448,0.00025345,7,"2025-07-07T05:50:51.922",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054470,1751867451936,"fUST",-125.86901452,0.00025345,7,"2025-07-07T05:50:51.936",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054471,1751867451945,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:51.945",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054472,1751867452031,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.031",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054473,1751867452052,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.052",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054474,1751867452063,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.063",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054475,1751867452072,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.072",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054476,1751867452082,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.082",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054477,1751867452092,"fUST",-186.403119,0.00025345,7,"2025-07-07T05:50:52.092",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054478,1751867452101,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:52.101",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054479,1751867452110,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:52.110",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054480,1751867452120,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:52.120",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054481,1751867452129,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:52.129",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054482,1751867452138,"fUST",-151.0,0.00025345,7,"2025-07-07T05:50:52.138",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054483,1751867452147,"fUST",-151.905852,0.00025353,7,"2025-07-07T05:50:52.147",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054484,1751867452157,"fUST",-151.0,0.00025353,7,"2025-07-07T05:50:52.157",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054485,1751867452167,"fUST",-151.0,0.00025353,7,"2025-07-07T05:50:52.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054486,1751867452176,"fUST",-151.0,0.00025353,7,"2025-07-07T05:50:52.176",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054487,1751867452185,"fUST",-151.171984,0.00025353,7,"2025-07-07T05:50:52.185",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054488,1751867452195,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.195",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054489,1751867452204,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.204",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054490,1751867452213,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.213",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054491,1751867452222,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.222",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054492,1751867452232,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.232",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054493,1751867452241,"fUST",-135.99633593,0.00025353,7,"2025-07-07T05:50:52.241",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054494,1751867452253,"fUST",-49.54344407,0.00025353,7,"2025-07-07T05:50:52.253",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054495,1751867452263,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.263",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054496,1751867452273,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.273",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054497,1751867452286,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.286",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054498,1751867452295,"fUST",-185.53978,0.00025353,7,"2025-07-07T05:50:52.295",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054499,1751867452305,"fUST",-170.349019,0.00025353,7,"2025-07-07T05:50:52.305",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054500,1751867452314,"fUST",-173.04275,0.00025353,7,"2025-07-07T05:50:52.314",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054501,1751867452325,"fUST",-81.59515741,0.00025353,7,"2025-07-07T05:50:52.325",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054502,1751867452367,"fUST",460.0,0.00017023,2,"2025-07-07T05:50:52.367",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054503,1751867459652,"fUST",460.0,0.00017022,2,"2025-07-07T05:50:59.652",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054505,1751867466610,"fUST",460.0,0.00017023,2,"2025-07-07T05:51:06.610",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054506,1751867467269,"fUST",460.0,0.00017022,2,"2025-07-07T05:51:07.269",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054507,1751867468375,"fUST",437.76803093,0.00017023,2,"2025-07-07T05:51:08.375",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054508,1751867471536,"fUST",460.0,0.00017022,2,"2025-07-07T05:51:11.536",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054509,1751867472057,"fUST",460.0,0.0001702,2,"2025-07-07T05:51:12.057",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054510,1751867472455,"fUST",407.73442782,0.00017023,2,"2025-07-07T05:51:12.455",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054511,1751867479444,"fUST",460.0,0.00017023,2,"2025-07-07T05:51:19.444",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054512,1751867483368,"fUST",460.0,0.00017022,2,"2025-07-07T05:51:23.368",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054513,1751867484167,"fUST",696.51,0.00017024,2,"2025-07-07T05:51:24.167",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054514,1751867487469,"fUST",460.0,0.00017022,2,"2025-07-07T05:51:27.469",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054515,1751867502773,"fUST",460.0,0.00017023,2,"2025-07-07T05:51:42.773",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054516,1751867512186,"fUST",460.0,0.00017022,2,"2025-07-07T05:51:52.186",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054517,1751867517215,"fUST",460.0,0.00017023,2,"2025-07-07T05:51:57.215",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054518,1751867527463,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:07.463",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054519,1751867534581,"fUST",460.0,0.00017024,2,"2025-07-07T05:52:14.581",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054520,1751867534940,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:14.940",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054521,1751867535365,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:15.365",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054522,1751867537846,"fUST",460.0,0.00017021,2,"2025-07-07T05:52:17.846",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054523,1751867538267,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:18.267",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054524,1751867538293,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:18.293",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054525,1751867543527,"fUST",381.0,0.00017024,2,"2025-07-07T05:52:23.527",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054526,1751867549638,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:29.638",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054527,1751867549767,"fUST",460.0,0.00017023,2,"2025-07-07T05:52:29.767",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054528,1751868108425,"fUST",24900.0,0.00016022,2,"2025-07-07T06:01:48.425",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054529,1751868263066,"fUST",171.791858,0.00013699,2,"2025-07-07T06:04:23.066",0.00025184999999999997,9.29,0.9470074856752408,444651307.88920087]
[370054530,1751868426167,"fUST",-1200.0,0.00017016,2,"2025-07-07T06:07:06.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054531,1751868426190,"fUST",-300.0,0.00017017,2,"2025-07-07T06:07:06.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054532,1751868426213,"fUST",-117.40513035,0.00017017,2,"2025-07-07T06:07:06.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054533,1751868444102,"fUST",-182.59486965,0.00017017,2,"2025-07-07T06:07:24.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054534,1751868444126,"fUST",-300.0,0.00017017,2,"2025-07-07T06:07:24.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054535,1751868444150,"fUST",-1200.0,0.00017017,2,"2025-07-07T06:07:24.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054536,1751868444175,"fUST",-300.0,0.00017017,2,"2025-07-07T06:07:24.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054537,1751868444198,"fUST",-243.35925977,0.00017018,2,"2025-07-07T06:07:24.198",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054538,1751868444222,"fUST",-330.76940167,0.00017018,2,"2025-07-07T06:07:24.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054539,1751868444246,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054540,1751868444269,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054541,1751868444297,"fUST",-281.15262404,0.00017018,2,"2025-07-07T06:07:24.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054542,1751868444322,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.322",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054543,1751868444345,"fUST",-383.32,0.00017018,2,"2025-07-07T06:07:24.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054544,1751868444368,"fUST",-463.15177712,0.00017018,2,"2025-07-07T06:07:24.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054545,1751868444393,"fUST",-489.6,0.00017018,2,"2025-07-07T06:07:24.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054546,1751868444417,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054547,1751868444441,"fUST",-500.0,0.00017018,2,"2025-07-07T06:07:24.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054548,1751868444466,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054549,1751868444489,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:24.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054550,1751868444513,"fUST",-6991.86336568,0.00017019,2,"2025-07-07T06:07:24.513",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054551,1751868444536,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054552,1751868444559,"fUST",-296.93542413,0.00017019,2,"2025-07-07T06:07:24.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054553,1751868444580,"fUST",-378.2425229,0.00017019,2,"2025-07-07T06:07:24.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054554,1751868444603,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054555,1751868444625,"fUST",-454.67813076,0.00017019,2,"2025-07-07T06:07:24.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054556,1751868444648,"fUST",-466.55599011,0.00017019,2,"2025-07-07T06:07:24.648",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054557,1751868444670,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054558,1751868444693,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054559,1751868444715,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.715",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054560,1751868444737,"fUST",-463.21476338,0.00017019,2,"2025-07-07T06:07:24.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054561,1751868444759,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.759",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054562,1751868444781,"fUST",-261.05538303,0.00017019,2,"2025-07-07T06:07:24.781",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054563,1751868444804,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054564,1751868444828,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.828",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054565,1751868444851,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054566,1751868444876,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:24.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054567,1751868444899,"fUST",-466.41367637,0.00017019,2,"2025-07-07T06:07:24.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054568,1751868444928,"fUST",-571.51078424,0.00017019,2,"2025-07-07T06:07:24.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054569,1751868444961,"fUST",-464.47994278,0.00017019,2,"2025-07-07T06:07:24.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054570,1751868444989,"fUST",-25.48144346,0.00017019,2,"2025-07-07T06:07:24.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054571,1751868445025,"fUST",-434.51855654,0.00017019,2,"2025-07-07T06:07:25.025",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054572,1751868445047,"fUST",-283.70208298,0.00017019,2,"2025-07-07T06:07:25.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054573,1751868448083,"fUST",-460.0,0.00017018,2,"2025-07-07T06:07:28.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054574,1751868448105,"fUST",-180.54855024,0.00017019,2,"2025-07-07T06:07:28.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054575,1751868448126,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054576,1751868448147,"fUST",-331.28,0.00017019,2,"2025-07-07T06:07:28.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054577,1751868448170,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054578,1751868448191,"fUST",-505.73037839,0.00017019,2,"2025-07-07T06:07:28.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054579,1751868448212,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054580,1751868448233,"fUST",-360.56154703,0.00017019,2,"2025-07-07T06:07:28.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054581,1751868448254,"fUST",-467.78910681,0.00017019,2,"2025-07-07T06:07:28.254",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054582,1751868448276,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054583,1751868448296,"fUST",-462.18484371,0.00017019,2,"2025-07-07T06:07:28.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054584,1751868448316,"fUST",-405.03589226,0.00017019,2,"2025-07-07T06:07:28.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054585,1751868448337,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054586,1751868448357,"fUST",-464.92944305,0.00017019,2,"2025-07-07T06:07:28.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054587,1751868448378,"fUST",-460.0,0.00017019,2,"2025-07-07T06:07:28.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054588,1751868448398,"fUST",-465.75534042,0.00017019,2,"2025-07-07T06:07:28.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054589,1751868448422,"fUST",-49.87679629,0.00017019,2,"2025-07-07T06:07:28.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054590,1751868562100,"fUST",-152.62650539,0.00016919,2,"2025-07-07T06:09:22.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054591,1751868562123,"fUST",-300.0,0.00017017,2,"2025-07-07T06:09:22.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054592,1751868562145,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.145",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054593,1751868562167,"fUST",-360.98415169,0.00017018,2,"2025-07-07T06:09:22.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054594,1751868562189,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.189",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054595,1751868562212,"fUST",-319.7745402,0.00017018,2,"2025-07-07T06:09:22.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054596,1751868562234,"fUST",-432.44737938,0.00017018,2,"2025-07-07T06:09:22.234",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054597,1751868562255,"fUST",-500.0,0.00017018,2,"2025-07-07T06:09:22.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054598,1751868562279,"fUST",-258.24251696,0.00017018,2,"2025-07-07T06:09:22.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054599,1751868562301,"fUST",-180.73340416,0.00017018,2,"2025-07-07T06:09:22.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054600,1751868562322,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.322",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054601,1751868562343,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054602,1751868562364,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054603,1751868562386,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.386",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054604,1751868562407,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.407",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054605,1751868562428,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.428",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054606,1751868562449,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:22.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054607,1751868562469,"fUST",-172.82124323,0.00017018,2,"2025-07-07T06:09:22.469",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054608,1751868562490,"fUST",-38.98374867,0.00017018,2,"2025-07-07T06:09:22.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054609,1751868571143,"fUST",-421.01625133,0.00017018,2,"2025-07-07T06:09:31.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054610,1751868571166,"fUST",-462.67744549,0.00017018,2,"2025-07-07T06:09:31.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054611,1751868571190,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:31.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054612,1751868571214,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:31.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054613,1751868571238,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:31.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054614,1751868571264,"fUST",-460.0,0.00017018,2,"2025-07-07T06:09:31.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054615,1751868571288,"fUST",-301.49,0.00017018,2,"2025-07-07T06:09:31.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054616,1751868571310,"fUST",-462.74717605,0.00017018,2,"2025-07-07T06:09:31.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054617,1751868571332,"fUST",-461.10375734,0.00017018,2,"2025-07-07T06:09:31.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054618,1751868571356,"fUST",-280.46320371,0.00017019,2,"2025-07-07T06:09:31.356",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054619,1751868571379,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054620,1751868571400,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054621,1751868571423,"fUST",-240.85617333,0.00017019,2,"2025-07-07T06:09:31.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054622,1751868571445,"fUST",-460.82549393,0.00017019,2,"2025-07-07T06:09:31.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054623,1751868571468,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054624,1751868571489,"fUST",-514.35672369,0.00017019,2,"2025-07-07T06:09:31.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054625,1751868571511,"fUST",-466.53446251,0.00017019,2,"2025-07-07T06:09:31.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054626,1751868571532,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.532",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054627,1751868571553,"fUST",-560.95220982,0.00017019,2,"2025-07-07T06:09:31.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054628,1751868571574,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054629,1751868571600,"fUST",-464.02393983,0.00017019,2,"2025-07-07T06:09:31.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054630,1751868571622,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.622",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054631,1751868571643,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054632,1751868571665,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.665",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054633,1751868571691,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054634,1751868571712,"fUST",-504.46050103,0.00017019,2,"2025-07-07T06:09:31.712",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054635,1751868571734,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054636,1751868571756,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054637,1751868571778,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054638,1751868571799,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.799",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054639,1751868571820,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054640,1751868571843,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054641,1751868571864,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054642,1751868571885,"fUST",-461.67916444,0.00017019,2,"2025-07-07T06:09:31.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054643,1751868571907,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054644,1751868571930,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054645,1751868571954,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054646,1751868571978,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:31.978",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054647,1751868572002,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054648,1751868572028,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054649,1751868572050,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054650,1751868572075,"fUST",-464.71632842,0.00017019,2,"2025-07-07T06:09:32.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054651,1751868572103,"fUST",-463.81026411,0.00017019,2,"2025-07-07T06:09:32.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054652,1751868572126,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054653,1751868572148,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054654,1751868572173,"fUST",-461.30451667,0.00017019,2,"2025-07-07T06:09:32.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054655,1751868572195,"fUST",-541.96470284,0.00017019,2,"2025-07-07T06:09:32.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054656,1751868572217,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054657,1751868572240,"fUST",-497.94606806,0.00017019,2,"2025-07-07T06:09:32.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054658,1751868572263,"fUST",-305.68485842,0.00017019,2,"2025-07-07T06:09:32.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054659,1751868572285,"fUST",-461.60265784,0.00017019,2,"2025-07-07T06:09:32.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054660,1751868572307,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054661,1751868572329,"fUST",-339.46661334,0.00017019,2,"2025-07-07T06:09:32.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054662,1751868572350,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.350",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054663,1751868572373,"fUST",-254.87181784,0.00017019,2,"2025-07-07T06:09:32.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054664,1751868572396,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.396",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054665,1751868572418,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054666,1751868572439,"fUST",-461.56399696,0.00017019,2,"2025-07-07T06:09:32.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054667,1751868572461,"fUST",-500.0,0.00017019,2,"2025-07-07T06:09:32.461",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054668,1751868572485,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054669,1751868572507,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054670,1751868572529,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054671,1751868572551,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054672,1751868572575,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054673,1751868572602,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054674,1751868572629,"fUST",-461.44191423,0.00017019,2,"2025-07-07T06:09:32.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054675,1751868572655,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054676,1751868572838,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.838",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054677,1751868572867,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054678,1751868572891,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054679,1751868572913,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.913",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054680,1751868572936,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054681,1751868572957,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054682,1751868572982,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:32.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054683,1751868573006,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.006",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054684,1751868573032,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054685,1751868573056,"fUST",-303.05564761,0.00017019,2,"2025-07-07T06:09:33.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054686,1751868573080,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054687,1751868573106,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054688,1751868573130,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054689,1751868573153,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054690,1751868573178,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054691,1751868573215,"fUST",-472.47596939,0.00017019,2,"2025-07-07T06:09:33.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054692,1751868573240,"fUST",-543.08,0.00017019,2,"2025-07-07T06:09:33.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054693,1751868573265,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054694,1751868573289,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054695,1751868573313,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.313",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054696,1751868573337,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054697,1751868573362,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054698,1751868573387,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054699,1751868573410,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054700,1751868573432,"fUST",-461.08850456,0.00017019,2,"2025-07-07T06:09:33.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054701,1751868573457,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054702,1751868573480,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054703,1751868573504,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054704,1751868573528,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054705,1751868573553,"fUST",-463.20063166,0.00017019,2,"2025-07-07T06:09:33.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054706,1751868573579,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054707,1751868573602,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054708,1751868573625,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054709,1751868573647,"fUST",-155.0,0.00017019,2,"2025-07-07T06:09:33.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054710,1751868573670,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054711,1751868573693,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054712,1751868573716,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054713,1751868573739,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054714,1751868573762,"fUST",-498.77331867,0.00017019,2,"2025-07-07T06:09:33.762",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054715,1751868573786,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054716,1751868573809,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.809",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054717,1751868573831,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054718,1751868573853,"fUST",-463.041397,0.00017019,2,"2025-07-07T06:09:33.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054719,1751868573876,"fUST",-462.77623426,0.00017019,2,"2025-07-07T06:09:33.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054720,1751868573899,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054721,1751868573922,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.922",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054722,1751868573950,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054723,1751868573974,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:33.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054724,1751868573997,"fUST",-460.18496427,0.00017019,2,"2025-07-07T06:09:33.997",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054725,1751868574022,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054726,1751868574046,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.046",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054727,1751868574070,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054728,1751868574092,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054729,1751868574120,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054730,1751868574143,"fUST",-315.35169802,0.00017019,2,"2025-07-07T06:09:34.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054731,1751868574167,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054732,1751868574190,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054733,1751868574213,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054734,1751868574236,"fUST",-461.49013436,0.00017019,2,"2025-07-07T06:09:34.236",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054735,1751868574259,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054736,1751868574281,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054737,1751868574304,"fUST",-498.08541907,0.00017019,2,"2025-07-07T06:09:34.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054738,1751868574327,"fUST",-394.33649094,0.00017019,2,"2025-07-07T06:09:34.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054739,1751868574350,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.350",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054740,1751868574372,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054741,1751868574394,"fUST",-460.0,0.00017019,2,"2025-07-07T06:09:34.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054742,1751868574417,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054743,1751868574440,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054744,1751868574462,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054745,1751868574485,"fUST",-465.58588368,0.0001702,2,"2025-07-07T06:09:34.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054746,1751868574508,"fUST",-227.2849944,0.0001702,2,"2025-07-07T06:09:34.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054747,1751868574530,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054748,1751868574552,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054749,1751868574576,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054750,1751868574598,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054751,1751868574620,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054752,1751868574644,"fUST",-464.70514594,0.0001702,2,"2025-07-07T06:09:34.644",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054753,1751868574667,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054754,1751868574689,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054755,1751868574711,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054756,1751868574733,"fUST",-500.0,0.0001702,2,"2025-07-07T06:09:34.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054757,1751868574756,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054758,1751868574778,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054759,1751868574801,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.801",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054760,1751868574823,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054761,1751868574845,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.845",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054762,1751868574867,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054763,1751868574889,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054764,1751868574911,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054765,1751868574933,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054766,1751868574955,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054767,1751868574977,"fUST",-516.66404955,0.0001702,2,"2025-07-07T06:09:34.977",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054768,1751868574999,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:34.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054769,1751868575023,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054770,1751868575045,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054771,1751868575069,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054772,1751868575091,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054773,1751868575116,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054774,1751868575138,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054775,1751868575162,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.162",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054776,1751868575184,"fUST",-467.5589076,0.0001702,2,"2025-07-07T06:09:35.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054777,1751868575210,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054778,1751868575234,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.234",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054779,1751868575257,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054780,1751868575279,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054781,1751868575302,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054782,1751868575323,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054783,1751868575345,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054784,1751868575370,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054785,1751868575393,"fUST",-500.0,0.0001702,2,"2025-07-07T06:09:35.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054786,1751868575414,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.414",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054787,1751868575435,"fUST",-461.67340762,0.0001702,2,"2025-07-07T06:09:35.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054788,1751868575457,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054789,1751868575480,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054790,1751868575504,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054791,1751868575527,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.527",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054792,1751868575553,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054793,1751868575577,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054794,1751868575599,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054795,1751868575621,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054796,1751868575646,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054797,1751868575672,"fUST",-500.0,0.0001702,2,"2025-07-07T06:09:35.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054798,1751868575697,"fUST",-462.46168213,0.0001702,2,"2025-07-07T06:09:35.697",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054799,1751868575721,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054800,1751868575744,"fUST",-460.0,0.0001702,2,"2025-07-07T06:09:35.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054801,1751868575767,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054802,1751868575790,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054803,1751868575812,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054804,1751868575835,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054805,1751868575857,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054806,1751868575880,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054807,1751868575902,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054808,1751868575926,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:35.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054809,1751868576082,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054810,1751868576106,"fUST",-460.89512066,0.00017021,2,"2025-07-07T06:09:36.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054811,1751868576130,"fUST",-464.03680879,0.00017021,2,"2025-07-07T06:09:36.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054812,1751868576151,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054813,1751868576172,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.172",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054814,1751868576196,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054815,1751868576218,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.218",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054816,1751868576240,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054817,1751868576261,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054818,1751868576282,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054819,1751868576304,"fUST",-463.45802723,0.00017021,2,"2025-07-07T06:09:36.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054820,1751868576325,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054821,1751868576349,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054822,1751868576376,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054823,1751868576397,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054824,1751868576418,"fUST",-467.1236962,0.00017021,2,"2025-07-07T06:09:36.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054825,1751868576439,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054826,1751868576460,"fUST",-464.47688149,0.00017021,2,"2025-07-07T06:09:36.460",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054827,1751868576482,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054828,1751868576502,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.502",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054829,1751868576523,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054830,1751868576545,"fUST",-464.56655236,0.00017021,2,"2025-07-07T06:09:36.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054831,1751868576565,"fUST",-468.61709133,0.00017021,2,"2025-07-07T06:09:36.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054832,1751868576586,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054833,1751868576607,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054834,1751868576628,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054835,1751868576650,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054836,1751868576671,"fUST",-464.37602775,0.00017021,2,"2025-07-07T06:09:36.671",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054837,1751868576692,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054838,1751868576713,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054839,1751868576734,"fUST",-500.0,0.00017021,2,"2025-07-07T06:09:36.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054840,1751868576755,"fUST",-478.29022433,0.00017021,2,"2025-07-07T06:09:36.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054841,1751868576776,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054842,1751868576797,"fUST",-461.07194066,0.00017021,2,"2025-07-07T06:09:36.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054843,1751868576819,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.819",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054844,1751868576841,"fUST",-463.21588621,0.00017021,2,"2025-07-07T06:09:36.841",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054845,1751868576863,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054846,1751868576885,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054847,1751868576907,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054848,1751868576929,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054849,1751868576952,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054850,1751868576974,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054851,1751868576996,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:36.996",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054852,1751868577018,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054853,1751868577042,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.042",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054854,1751868577065,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054855,1751868577086,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054856,1751868577111,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054857,1751868577132,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054858,1751868577154,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054859,1751868577176,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054860,1751868577200,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054861,1751868577222,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054862,1751868577243,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054863,1751868577265,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054864,1751868577287,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054865,1751868577309,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054866,1751868577331,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054867,1751868577353,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054868,1751868577374,"fUST",-461.9791229,0.00017021,2,"2025-07-07T06:09:37.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054869,1751868577396,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.396",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054870,1751868577417,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054871,1751868577440,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054872,1751868577462,"fUST",-461.90526066,0.00017021,2,"2025-07-07T06:09:37.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054873,1751868577484,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054874,1751868577506,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054875,1751868577528,"fUST",-461.07444445,0.00017021,2,"2025-07-07T06:09:37.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054876,1751868577549,"fUST",-460.2363451,0.00017021,2,"2025-07-07T06:09:37.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054877,1751868577570,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054878,1751868577592,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.592",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054879,1751868577614,"fUST",-465.1286911,0.00017021,2,"2025-07-07T06:09:37.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054880,1751868577635,"fUST",-270.18818428,0.00017021,2,"2025-07-07T06:09:37.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054881,1751868577657,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054882,1751868577679,"fUST",-460.0,0.00017021,2,"2025-07-07T06:09:37.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054883,1751868577702,"fUST",-500.0,0.00017021,2,"2025-07-07T06:09:37.702",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054884,1751868577724,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.724",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054885,1751868577746,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054886,1751868577767,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054887,1751868577789,"fUST",-451.65533668,0.00017022,2,"2025-07-07T06:09:37.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054888,1751868577810,"fUST",-285.13137288,0.00017022,2,"2025-07-07T06:09:37.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054889,1751868577833,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054890,1751868577855,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054891,1751868577876,"fUST",-461.52463118,0.00017022,2,"2025-07-07T06:09:37.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054892,1751868577898,"fUST",-180.00788025,0.00017022,2,"2025-07-07T06:09:37.898",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054893,1751868577920,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054894,1751868577941,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054895,1751868577963,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054896,1751868577985,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:37.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054897,1751868578009,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054898,1751868578035,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054899,1751868578057,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054900,1751868578082,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054901,1751868578106,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054902,1751868578129,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054903,1751868578153,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054904,1751868578177,"fUST",-693.22,0.00017022,2,"2025-07-07T06:09:38.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054905,1751868578201,"fUST",-500.0,0.00017022,2,"2025-07-07T06:09:38.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054906,1751868578224,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054907,1751868578247,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054908,1751868578270,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054909,1751868578293,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.293",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054910,1751868578316,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054911,1751868578343,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054912,1751868578367,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054913,1751868578391,"fUST",-514.89106887,0.00017022,2,"2025-07-07T06:09:38.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054914,1751868578414,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.414",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054915,1751868578439,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054916,1751868578463,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054917,1751868578489,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054918,1751868578515,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.515",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054919,1751868578540,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054920,1751868578566,"fUST",-460.0,0.00017022,2,"2025-07-07T06:09:38.566",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054921,1751868578590,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054922,1751868578616,"fUST",-460.68620381,0.00017023,2,"2025-07-07T06:09:38.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054923,1751868578644,"fUST",-469.44371679,0.00017023,2,"2025-07-07T06:09:38.644",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054924,1751868578675,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054925,1751868578699,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054926,1751868578722,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.722",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054927,1751868578744,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054928,1751868578766,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.766",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054929,1751868578790,"fUST",-463.19352598,0.00017023,2,"2025-07-07T06:09:38.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054930,1751868578812,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054931,1751868578835,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054932,1751868578858,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054933,1751868578882,"fUST",-374.20561355,0.00017023,2,"2025-07-07T06:09:38.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054934,1751868578904,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.904",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054935,1751868578925,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:38.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054936,1751868579069,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:39.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054937,1751868579094,"fUST",-460.0,0.00017023,2,"2025-07-07T06:09:39.094",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054938,1751868579116,"fUST",-332.18585495,0.00017023,2,"2025-07-07T06:09:39.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054939,1751868579138,"fUST",-500.0,0.00017023,2,"2025-07-07T06:09:39.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054940,1751868579159,"fUST",-2239.92682023,0.00017024,2,"2025-07-07T06:09:39.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054941,1751868579180,"fUST",-300.12200143,0.00017073,2,"2025-07-07T06:09:39.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054942,1751868579201,"fUST",-500.0,0.00017073,2,"2025-07-07T06:09:39.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054943,1751868579223,"fUST",-806.76760506,0.00017197,2,"2025-07-07T06:09:39.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054944,1751868579244,"fUST",-502.04931641,0.00017273,2,"2025-07-07T06:09:39.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054945,1751868579264,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054946,1751868579284,"fUST",-162.52386642,0.00017273,2,"2025-07-07T06:09:39.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054947,1751868579304,"fUST",-500.90193326,0.00017273,2,"2025-07-07T06:09:39.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054948,1751868579325,"fUST",-638.91656296,0.00017273,2,"2025-07-07T06:09:39.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054949,1751868579346,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054950,1751868579367,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054951,1751868579387,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054952,1751868579409,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054953,1751868579429,"fUST",-500.0,0.00017273,2,"2025-07-07T06:09:39.429",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054954,1751868579451,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.451",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054955,1751868579474,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054956,1751868579497,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.497",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054957,1751868579521,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054958,1751868579543,"fUST",-560.2520953,0.00017292,2,"2025-07-07T06:09:39.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054959,1751868579565,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054960,1751868579587,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.587",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054961,1751868579609,"fUST",-359.02237354,0.00017292,2,"2025-07-07T06:09:39.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054962,1751868579634,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054963,1751868579660,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.660",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054964,1751868579682,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054965,1751868579704,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054966,1751868579726,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054967,1751868579749,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054968,1751868579772,"fUST",-460.0,0.00017292,2,"2025-07-07T06:09:39.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054969,1751868579793,"fUST",-289.08433412,0.00017292,2,"2025-07-07T06:09:39.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054970,1751868579815,"fUST",-392.95374725,0.00017292,2,"2025-07-07T06:09:39.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054971,1751868579837,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:39.837",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054972,1751868579858,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:39.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054973,1751868579881,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:39.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054974,1751868579903,"fUST",-535.73,0.00017293,2,"2025-07-07T06:09:39.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054975,1751868579924,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:39.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054976,1751868579946,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:39.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054977,1751868579968,"fUST",-606.37567094,0.00017293,2,"2025-07-07T06:09:39.968",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054978,1751868579989,"fUST",-466.0159401,0.00017293,2,"2025-07-07T06:09:39.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054979,1751868580011,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054980,1751868580036,"fUST",-412.09179061,0.00017293,2,"2025-07-07T06:09:40.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054981,1751868580058,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.058",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054982,1751868580080,"fUST",-509.00980804,0.00017293,2,"2025-07-07T06:09:40.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054983,1751868580103,"fUST",-366.53,0.00017293,2,"2025-07-07T06:09:40.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054984,1751868580125,"fUST",-463.95617707,0.00017293,2,"2025-07-07T06:09:40.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054985,1751868580148,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054986,1751868580171,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054987,1751868580196,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054988,1751868580221,"fUST",-474.2813392,0.00017293,2,"2025-07-07T06:09:40.221",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054989,1751868580243,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054990,1751868580267,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054991,1751868580292,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054992,1751868580315,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054993,1751868580340,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.340",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054994,1751868580364,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054995,1751868580389,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054996,1751868580414,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.414",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054997,1751868580436,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054998,1751868580461,"fUST",-606.19,0.00017293,2,"2025-07-07T06:09:40.461",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370054999,1751868580486,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055000,1751868580508,"fUST",-502.75,0.00017293,2,"2025-07-07T06:09:40.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055001,1751868580530,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055002,1751868580552,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055003,1751868580574,"fUST",-462.29544364,0.00017293,2,"2025-07-07T06:09:40.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055004,1751868580596,"fUST",-420.86217615,0.00017293,2,"2025-07-07T06:09:40.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055005,1751868580619,"fUST",-250.99537111,0.00017293,2,"2025-07-07T06:09:40.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055006,1751868580640,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055007,1751868580662,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055008,1751868580686,"fUST",-500.0,0.00017293,2,"2025-07-07T06:09:40.686",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055009,1751868580708,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055010,1751868580736,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055011,1751868580762,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.762",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055012,1751868580784,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.784",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055013,1751868580807,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055014,1751868580830,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055015,1751868580852,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055016,1751868580874,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055017,1751868580897,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055018,1751868580918,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055019,1751868580940,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.940",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055020,1751868580962,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055021,1751868580985,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:40.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055022,1751868581007,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055023,1751868581031,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.031",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055024,1751868581052,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.052",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055025,1751868581075,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055026,1751868581098,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.098",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055027,1751868581120,"fUST",-463.54414714,0.00017293,2,"2025-07-07T06:09:41.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055028,1751868581142,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055029,1751868581164,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.164",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055030,1751868581187,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055031,1751868581209,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.209",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055032,1751868581233,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055033,1751868581256,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.256",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055034,1751868581279,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055035,1751868581302,"fUST",-467.8414401,0.00017293,2,"2025-07-07T06:09:41.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055036,1751868581327,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055037,1751868581352,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055038,1751868581376,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055039,1751868581397,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055040,1751868581420,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055041,1751868581442,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055042,1751868581465,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055043,1751868581489,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055044,1751868581511,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055045,1751868581535,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055046,1751868581556,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055047,1751868581577,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055048,1751868581598,"fUST",-573.26179542,0.00017293,2,"2025-07-07T06:09:41.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055049,1751868581619,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055050,1751868581639,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055051,1751868581662,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055052,1751868581683,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055053,1751868581706,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055054,1751868581728,"fUST",-463.32003972,0.00017293,2,"2025-07-07T06:09:41.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055055,1751868581750,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055056,1751868581770,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055057,1751868581791,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.791",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055058,1751868581925,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055059,1751868581948,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055060,1751868581970,"fUST",-460.0,0.00017293,2,"2025-07-07T06:09:41.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055061,1751868581992,"fUST",-530.04015587,0.00017294,2,"2025-07-07T06:09:41.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055062,1751868582014,"fUST",-462.73653969,0.00017294,2,"2025-07-07T06:09:42.014",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055063,1751868582040,"fUST",-466.29806474,0.00017294,2,"2025-07-07T06:09:42.040",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055064,1751868582063,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055065,1751868582085,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055066,1751868582110,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055067,1751868582131,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.131",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055068,1751868582156,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.156",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055069,1751868582179,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055070,1751868582202,"fUST",-500.0,0.00017294,2,"2025-07-07T06:09:42.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055071,1751868582224,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055072,1751868582246,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055073,1751868582271,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.271",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055074,1751868582295,"fUST",-461.53552279,0.00017294,2,"2025-07-07T06:09:42.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055075,1751868582318,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055076,1751868582343,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055077,1751868582366,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055078,1751868582389,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055079,1751868582415,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055080,1751868582440,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055081,1751868582464,"fUST",-466.20020008,0.00017294,2,"2025-07-07T06:09:42.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055082,1751868582492,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055083,1751868582515,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.515",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055084,1751868582538,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055085,1751868582561,"fUST",-490.60559635,0.00017294,2,"2025-07-07T06:09:42.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055086,1751868582585,"fUST",-512.39,0.00017294,2,"2025-07-07T06:09:42.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055087,1751868582610,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055088,1751868582635,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055089,1751868582661,"fUST",-557.75,0.00017294,2,"2025-07-07T06:09:42.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055090,1751868582686,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.686",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055091,1751868582711,"fUST",-444.65,0.00017294,2,"2025-07-07T06:09:42.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055092,1751868582735,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055093,1751868582762,"fUST",-464.79158474,0.00017294,2,"2025-07-07T06:09:42.762",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055094,1751868582784,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.784",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055095,1751868582806,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055096,1751868582829,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.829",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055097,1751868582850,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055098,1751868582872,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055099,1751868582894,"fUST",-403.6509934,0.00017294,2,"2025-07-07T06:09:42.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055100,1751868582920,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055101,1751868582942,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055102,1751868582965,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.965",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055103,1751868582988,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:42.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055104,1751868583012,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:43.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055105,1751868583038,"fUST",-461.99037351,0.00017294,2,"2025-07-07T06:09:43.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055106,1751868583063,"fUST",-460.0,0.00017294,2,"2025-07-07T06:09:43.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055107,1751868583087,"fUST",-450.28938783,0.00017295,2,"2025-07-07T06:09:43.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055108,1751868583113,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055109,1751868583137,"fUST",-461.92396548,0.00017295,2,"2025-07-07T06:09:43.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055110,1751868583161,"fUST",-464.49736192,0.00017295,2,"2025-07-07T06:09:43.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055111,1751868583188,"fUST",-463.85952626,0.00017295,2,"2025-07-07T06:09:43.188",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055112,1751868583213,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055113,1751868583238,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055114,1751868583263,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055115,1751868583288,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055116,1751868583310,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055117,1751868583333,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055118,1751868583357,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055119,1751868583378,"fUST",-462.70844024,0.00017295,2,"2025-07-07T06:09:43.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055120,1751868583400,"fUST",-338.85928075,0.00017295,2,"2025-07-07T06:09:43.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055121,1751868583422,"fUST",-155.66144773,0.00017295,2,"2025-07-07T06:09:43.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055122,1751868583444,"fUST",-362.34885631,0.00017295,2,"2025-07-07T06:09:43.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055123,1751868583465,"fUST",-511.84991775,0.00017295,2,"2025-07-07T06:09:43.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055124,1751868583486,"fUST",-464.46986126,0.00017295,2,"2025-07-07T06:09:43.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055125,1751868583508,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055126,1751868583531,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055127,1751868583552,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055128,1751868583574,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055129,1751868583595,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055130,1751868583619,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055131,1751868583642,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.642",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055132,1751868583664,"fUST",-462.90170371,0.00017295,2,"2025-07-07T06:09:43.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055133,1751868583687,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055134,1751868583709,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055135,1751868583733,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055136,1751868583755,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055137,1751868583781,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.781",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055138,1751868583802,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055139,1751868583825,"fUST",-306.48548895,0.00017295,2,"2025-07-07T06:09:43.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055140,1751868583848,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.848",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055141,1751868583872,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055142,1751868583894,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055143,1751868583916,"fUST",-590.75,0.00017295,2,"2025-07-07T06:09:43.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055144,1751868583938,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055145,1751868583960,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055146,1751868583981,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:43.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055147,1751868584003,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:44.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055148,1751868584027,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:44.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055149,1751868584050,"fUST",-461.88882606,0.00017295,2,"2025-07-07T06:09:44.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055150,1751868584073,"fUST",-460.0,0.00017295,2,"2025-07-07T06:09:44.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055151,1751868584096,"fUST",-311.07528368,0.00017295,2,"2025-07-07T06:09:44.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055157,1751868622099,"fUST",10000.0,0.00027,120,"2025-07-07T06:10:22.099",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055158,1751868631891,"fUST",-300.0,0.00017017,2,"2025-07-07T06:10:31.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055159,1751868631901,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:31.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055160,1751868631910,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:31.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055161,1751868631920,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:31.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055162,1751868631929,"fUST",-300.0,0.00017018,2,"2025-07-07T06:10:31.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055163,1751868631938,"fUST",-300.0,0.00017018,2,"2025-07-07T06:10:31.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055164,1751868631948,"fUST",-518.24325071,0.00017018,2,"2025-07-07T06:10:31.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055165,1751868631960,"fUST",-240.75674929,0.00017018,2,"2025-07-07T06:10:31.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055166,1751868631969,"fUST",-47.9518006,0.00017018,2,"2025-07-07T06:10:31.969",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055167,1751868631981,"fUST",-603.3581994,0.00017018,2,"2025-07-07T06:10:31.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055168,1751868631990,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:31.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055169,1751868632000,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055170,1751868632010,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.010",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055171,1751868632020,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055172,1751868632036,"fUST",-479.80271025,0.00017019,2,"2025-07-07T06:10:32.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055173,1751868632046,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.046",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055174,1751868632056,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055175,1751868632065,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055176,1751868632076,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.076",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055177,1751868632085,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055178,1751868632095,"fUST",-462.18647382,0.00017019,2,"2025-07-07T06:10:32.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055179,1751868632104,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055180,1751868632114,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055181,1751868632123,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055182,1751868632133,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055183,1751868632143,"fUST",-467.73674242,0.00017019,2,"2025-07-07T06:10:32.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055184,1751868632152,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:32.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055185,1751868632162,"fUST",-62.08948975,0.00017019,2,"2025-07-07T06:10:32.162",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055186,1751868632963,"fUST",-397.91051025,0.00017019,2,"2025-07-07T06:10:32.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055187,1751868632973,"fUST",-1103.47,0.00017019,2,"2025-07-07T06:10:32.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055188,1751868632982,"fUST",-95.21949607,0.00017019,2,"2025-07-07T06:10:32.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055189,1751868632994,"fUST",-364.78050393,0.00017019,2,"2025-07-07T06:10:32.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055190,1751868633004,"fUST",-335.00970314,0.0001702,2,"2025-07-07T06:10:33.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055191,1751868633017,"fUST",-124.99029686,0.0001702,2,"2025-07-07T06:10:33.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055192,1751868633027,"fUST",-462.99805424,0.0001702,2,"2025-07-07T06:10:33.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055193,1751868633039,"fUST",-460.0,0.0001702,2,"2025-07-07T06:10:33.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055194,1751868633049,"fUST",-460.0,0.0001702,2,"2025-07-07T06:10:33.049",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055195,1751868633059,"fUST",-460.0,0.0001702,2,"2025-07-07T06:10:33.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055196,1751868633071,"fUST",-460.0,0.00017022,2,"2025-07-07T06:10:33.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055197,1751868633081,"fUST",-461.74816754,0.00017022,2,"2025-07-07T06:10:33.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055198,1751868633091,"fUST",-460.0,0.00017022,2,"2025-07-07T06:10:33.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055199,1751868633102,"fUST",-460.0,0.00017022,2,"2025-07-07T06:10:33.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055200,1751868633113,"fUST",-460.0,0.00017022,2,"2025-07-07T06:10:33.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055201,1751868633123,"fUST",-433.5436509,0.00017022,2,"2025-07-07T06:10:33.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055255,1751868645713,"fUST",-328.81749507,0.00017018,2,"2025-07-07T06:10:45.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055257,1751868645726,"fUST",-137.71342338,0.00017018,2,"2025-07-07T06:10:45.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055259,1751868645736,"fUST",-324.48229626,0.00017019,2,"2025-07-07T06:10:45.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055262,1751868645752,"fUST",-135.51770374,0.00017019,2,"2025-07-07T06:10:45.752",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055264,1751868645761,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:45.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055266,1751868645771,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:45.771",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055268,1751868645780,"fUST",-26.4563491,0.00017022,2,"2025-07-07T06:10:45.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055270,1751868645790,"fUST",-460.0,0.00017292,2,"2025-07-07T06:10:45.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055271,1751868645800,"fUST",-460.0,0.00017292,2,"2025-07-07T06:10:45.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055274,1751868645812,"fUST",-651.31,0.00017292,2,"2025-07-07T06:10:45.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055275,1751868645822,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055277,1751868645831,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055279,1751868645841,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.841",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055281,1751868645850,"fUST",-476.16013035,0.00017293,2,"2025-07-07T06:10:45.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055283,1751868645859,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055285,1751868645868,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055287,1751868645878,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055289,1751868645888,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055291,1751868645897,"fUST",-462.78033701,0.00017293,2,"2025-07-07T06:10:45.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055293,1751868645906,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055295,1751868645916,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055297,1751868645925,"fUST",-1103.47,0.00017293,2,"2025-07-07T06:10:45.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055299,1751868645935,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055301,1751868645944,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055303,1751868645953,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055304,1751868645963,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:45.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055306,1751868645972,"fUST",-460.0,0.00017294,2,"2025-07-07T06:10:45.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055308,1751868645981,"fUST",-434.31642269,0.00017294,2,"2025-07-07T06:10:45.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055310,1751868645991,"fUST",-460.0,0.00017294,2,"2025-07-07T06:10:45.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055311,1751868646002,"fUST",-460.0,0.00017294,2,"2025-07-07T06:10:46.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055314,1751868646012,"fUST",-148.92471632,0.00017295,2,"2025-07-07T06:10:46.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055315,1751868646022,"fUST",-464.93412444,0.00017295,2,"2025-07-07T06:10:46.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055317,1751868646034,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055320,1751868646044,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055322,1751868646053,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055323,1751868646062,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055325,1751868646071,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055327,1751868646081,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055329,1751868646091,"fUST",-460.0,0.00017295,2,"2025-07-07T06:10:46.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055331,1751868646100,"fUST",-1119.96341011,0.00017295,2,"2025-07-07T06:10:46.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055333,1751868646115,"fUST",-283.35163415,0.00017296,2,"2025-07-07T06:10:46.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055335,1751868646125,"fUST",-464.04316064,0.00017296,2,"2025-07-07T06:10:46.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055337,1751868646134,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055339,1751868646144,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055341,1751868646154,"fUST",-464.55376081,0.00017296,2,"2025-07-07T06:10:46.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055343,1751868646165,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055345,1751868646177,"fUST",-465.42717618,0.00017296,2,"2025-07-07T06:10:46.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055348,1751868646187,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055349,1751868646196,"fUST",-461.77044282,0.00017296,2,"2025-07-07T06:10:46.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055352,1751868646205,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055354,1751868646214,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055356,1751868646224,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055357,1751868646233,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055359,1751868646242,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055361,1751868646252,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055363,1751868646261,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055365,1751868646270,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055367,1751868646280,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.280",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055369,1751868646290,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.290",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055371,1751868646299,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055373,1751868646309,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055374,1751868646318,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055375,1751868646327,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055376,1751868646337,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055377,1751868646347,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.347",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055378,1751868646357,"fUST",-460.0,0.00017296,2,"2025-07-07T06:10:46.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055380,1751868646366,"fUST",-460.0,0.00017297,2,"2025-07-07T06:10:46.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055382,1751868646375,"fUST",-460.0,0.00017297,2,"2025-07-07T06:10:46.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055384,1751868646385,"fUST",-460.0,0.00017297,2,"2025-07-07T06:10:46.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055386,1751868646394,"fUST",-460.0,0.00017297,2,"2025-07-07T06:10:46.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055388,1751868646404,"fUST",-460.0,0.00017297,2,"2025-07-07T06:10:46.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055390,1751868646413,"fUST",-465.8235676,0.00017297,2,"2025-07-07T06:10:46.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055392,1751868646423,"fUST",-463.55202689,0.00017297,2,"2025-07-07T06:10:46.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055394,1751868646432,"fUST",-54435.49597739,0.00017468,2,"2025-07-07T06:10:46.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055396,1751868646442,"fUST",-376.3038612,0.00017566,2,"2025-07-07T06:10:46.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055398,1751868646452,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.452",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055399,1751868646462,"fUST",-477.24285889,0.00017566,2,"2025-07-07T06:10:46.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055401,1751868646471,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055403,1751868646481,"fUST",-563.17119099,0.00017566,2,"2025-07-07T06:10:46.481",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055406,1751868646491,"fUST",-589.42669101,0.00017566,2,"2025-07-07T06:10:46.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055407,1751868646500,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.500",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055409,1751868646510,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055411,1751868646519,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.519",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055413,1751868646529,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055415,1751868646539,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:46.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055417,1751868646548,"fUST",-651.31,0.00017566,2,"2025-07-07T06:10:46.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055419,1751868646558,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055421,1751868646567,"fUST",-235.60757121,0.00017567,2,"2025-07-07T06:10:46.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055423,1751868646577,"fUST",-562.48,0.00017567,2,"2025-07-07T06:10:46.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055425,1751868646586,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055427,1751868646596,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055429,1751868646605,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055431,1751868646614,"fUST",-176.66112782,0.00017567,2,"2025-07-07T06:10:46.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055433,1751868646623,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.623",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055435,1751868646632,"fUST",-463.09159219,0.00017567,2,"2025-07-07T06:10:46.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055437,1751868646642,"fUST",-293.15746901,0.00017567,2,"2025-07-07T06:10:46.642",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055439,1751868646651,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.651",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055441,1751868646661,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055443,1751868646670,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055445,1751868646679,"fUST",-462.88896733,0.00017567,2,"2025-07-07T06:10:46.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055447,1751868646688,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.688",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055449,1751868646698,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055451,1751868646708,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055453,1751868646717,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.717",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055456,1751868646727,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055458,1751868646736,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055460,1751868646746,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055462,1751868646755,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055464,1751868646764,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055466,1751868646774,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055468,1751868646785,"fUST",-465.90116567,0.00017567,2,"2025-07-07T06:10:46.785",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055470,1751868646794,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.794",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055472,1751868646803,"fUST",-482.34,0.00017567,2,"2025-07-07T06:10:46.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055474,1751868646812,"fUST",-464.32893636,0.00017567,2,"2025-07-07T06:10:46.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055475,1751868646822,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055477,1751868646831,"fUST",-461.77173508,0.00017567,2,"2025-07-07T06:10:46.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055479,1751868646840,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055481,1751868646850,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055483,1751868646859,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055485,1751868646869,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055487,1751868646878,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055489,1751868646887,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055491,1751868646897,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055493,1751868646906,"fUST",-493.90138375,0.00017567,2,"2025-07-07T06:10:46.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055495,1751868646915,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055497,1751868646925,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055499,1751868646934,"fUST",-468.39793529,0.00017567,2,"2025-07-07T06:10:46.934",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055501,1751868646943,"fUST",-274.21514449,0.00017567,2,"2025-07-07T06:10:46.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055503,1751868646953,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055505,1751868646962,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055507,1751868646972,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:46.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055509,1751868646981,"fUST",-482.03,0.00017567,2,"2025-07-07T06:10:46.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055511,1751868646991,"fUST",-462.65028478,0.00017567,2,"2025-07-07T06:10:46.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055513,1751868647001,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055515,1751868647010,"fUST",-504.97849825,0.00017567,2,"2025-07-07T06:10:47.010",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055517,1751868647020,"fUST",-471.56550586,0.00017567,2,"2025-07-07T06:10:47.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055519,1751868647033,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.033",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055521,1751868647042,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.042",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055523,1751868647052,"fUST",-1103.47,0.00017567,2,"2025-07-07T06:10:47.052",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055525,1751868647062,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055527,1751868647073,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055528,1751868647083,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055529,1751868647092,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:47.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055531,1751868647102,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055533,1751868647113,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055534,1751868647123,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055535,1751868647133,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055536,1751868647142,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055537,1751868647152,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055538,1751868647161,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055539,1751868647171,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055540,1751868647180,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055541,1751868647190,"fUST",-515.94656825,0.00017568,2,"2025-07-07T06:10:47.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055542,1751868647200,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055543,1751868647210,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055544,1751868647219,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055545,1751868647230,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.230",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055546,1751868647240,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055547,1751868647249,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055548,1751868647259,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055549,1751868647268,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.268",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055550,1751868647278,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055551,1751868647288,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055552,1751868647298,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055553,1751868647308,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055554,1751868647317,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.317",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055555,1751868647327,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055556,1751868647337,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055557,1751868647347,"fUST",-460.0,0.00017568,2,"2025-07-07T06:10:47.347",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055558,1751868647356,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.356",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055559,1751868647365,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.365",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055560,1751868647375,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055561,1751868647384,"fUST",-462.32843226,0.00017569,2,"2025-07-07T06:10:47.384",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055562,1751868647394,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055563,1751868647404,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055564,1751868647415,"fUST",-463.81953272,0.00017569,2,"2025-07-07T06:10:47.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055565,1751868647425,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055566,1751868647436,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055567,1751868647445,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055568,1751868647455,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055569,1751868647464,"fUST",-463.08915243,0.00017569,2,"2025-07-07T06:10:47.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055570,1751868647473,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055571,1751868647482,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055572,1751868647491,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055573,1751868647501,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055574,1751868647511,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055575,1751868647520,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055576,1751868647530,"fUST",-463.74101799,0.00017569,2,"2025-07-07T06:10:47.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055577,1751868647539,"fUST",-192.56,0.00017569,2,"2025-07-07T06:10:47.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055578,1751868647549,"fUST",-464.12482865,0.00017569,2,"2025-07-07T06:10:47.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055579,1751868647559,"fUST",-462.40111019,0.00017569,2,"2025-07-07T06:10:47.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055580,1751868647570,"fUST",-463.11485681,0.00017569,2,"2025-07-07T06:10:47.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055581,1751868647580,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055582,1751868647591,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055583,1751868647600,"fUST",-592.92,0.00017569,2,"2025-07-07T06:10:47.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055584,1751868647610,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055585,1751868647619,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055586,1751868647628,"fUST",-361.31326864,0.00017569,2,"2025-07-07T06:10:47.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055587,1751868647637,"fUST",-460.0,0.00017569,2,"2025-07-07T06:10:47.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055588,1751868647647,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055589,1751868647658,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.658",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055590,1751868647668,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.668",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055591,1751868647678,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.678",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055592,1751868647688,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.688",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055593,1751868647699,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055594,1751868647708,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055595,1751868647720,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.720",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055596,1751868647730,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055597,1751868647739,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055598,1751868647748,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055599,1751868647758,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055600,1751868647769,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055601,1751868647778,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055602,1751868647788,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055603,1751868647797,"fUST",-460.0,0.0001757,2,"2025-07-07T06:10:47.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055604,1751868647806,"fUST",-573.12410312,0.00017571,2,"2025-07-07T06:10:47.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055605,1751868647815,"fUST",-585.61162542,0.00017571,2,"2025-07-07T06:10:47.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055606,1751868647824,"fUST",-460.0,0.00017571,2,"2025-07-07T06:10:47.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055607,1751868647834,"fUST",-460.0,0.00017571,2,"2025-07-07T06:10:47.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055608,1751868647843,"fUST",-275.06762307,0.00017601,2,"2025-07-07T06:10:47.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055609,1751868647853,"fUST",-202.35903388,0.00017601,2,"2025-07-07T06:10:47.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055610,1751868647864,"fUST",-500.0,0.00017602,2,"2025-07-07T06:10:47.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055611,1751868647874,"fUST",-500.0,0.00017602,2,"2025-07-07T06:10:47.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055612,1751868647884,"fUST",-539.57237092,0.00017602,2,"2025-07-07T06:10:47.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055613,1751868647893,"fUST",-500.0,0.00017602,2,"2025-07-07T06:10:47.893",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055614,1751868647902,"fUST",-1001.26517529,0.00017821,2,"2025-07-07T06:10:47.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055615,1751868647912,"fUST",-1003.55238923,0.00017821,2,"2025-07-07T06:10:47.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055616,1751868647922,"fUST",-460.0,0.0001784,2,"2025-07-07T06:10:47.922",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055617,1751868648051,"fUST",-460.0,0.0001784,2,"2025-07-07T06:10:48.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055618,1751868648063,"fUST",-381.58,0.0001784,2,"2025-07-07T06:10:48.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055619,1751868648073,"fUST",-460.0,0.0001784,2,"2025-07-07T06:10:48.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055620,1751868648083,"fUST",-460.0,0.0001784,2,"2025-07-07T06:10:48.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055621,1751868648093,"fUST",-651.31,0.0001784,2,"2025-07-07T06:10:48.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055622,1751868648102,"fUST",-464.68413997,0.00017841,2,"2025-07-07T06:10:48.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055623,1751868648112,"fUST",-349.15093897,0.00017841,2,"2025-07-07T06:10:48.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055624,1751868648122,"fUST",-550.16,0.00017841,2,"2025-07-07T06:10:48.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055625,1751868648132,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055626,1751868648142,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055627,1751868648151,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055628,1751868648160,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055629,1751868648170,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055630,1751868648179,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055631,1751868648189,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.189",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055632,1751868648200,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055633,1751868648210,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055634,1751868648219,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055635,1751868648229,"fUST",-514.0,0.00017841,2,"2025-07-07T06:10:48.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055636,1751868648239,"fUST",-473.96699947,0.00017841,2,"2025-07-07T06:10:48.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055637,1751868648249,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055638,1751868648258,"fUST",-1103.47,0.00017841,2,"2025-07-07T06:10:48.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055639,1751868648267,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055640,1751868648277,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:48.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055641,1751868648287,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055642,1751868648296,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055643,1751868648305,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055644,1751868648315,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055645,1751868648324,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055646,1751868648333,"fUST",-582.72266047,0.00017842,2,"2025-07-07T06:10:48.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055647,1751868648343,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055648,1751868648352,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055649,1751868648361,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055650,1751868648371,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.371",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055651,1751868648381,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055652,1751868648391,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055653,1751868648400,"fUST",-473.74721333,0.00017842,2,"2025-07-07T06:10:48.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055654,1751868648409,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055655,1751868648419,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.419",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055656,1751868648428,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.428",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055657,1751868648438,"fUST",-460.0,0.00017842,2,"2025-07-07T06:10:48.438",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055658,1751868648447,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055659,1751868648457,"fUST",-463.16776416,0.00017843,2,"2025-07-07T06:10:48.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055660,1751868648467,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055661,1751868648476,"fUST",-446.99,0.00017843,2,"2025-07-07T06:10:48.476",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055662,1751868648485,"fUST",-463.56237895,0.00017843,2,"2025-07-07T06:10:48.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055663,1751868648494,"fUST",-469.65868028,0.00017843,2,"2025-07-07T06:10:48.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055664,1751868648503,"fUST",-504.49705226,0.00017843,2,"2025-07-07T06:10:48.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055665,1751868648512,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055666,1751868648522,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055667,1751868648531,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055668,1751868648541,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055669,1751868648551,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055670,1751868648560,"fUST",-460.0,0.00017843,2,"2025-07-07T06:10:48.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055671,1751868648570,"fUST",-466.9320337,0.00017843,2,"2025-07-07T06:10:48.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055672,1751868648579,"fUST",-467.26285108,0.00017843,2,"2025-07-07T06:10:48.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055673,1751868648589,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055674,1751868648598,"fUST",-450.8,0.00017844,2,"2025-07-07T06:10:48.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055675,1751868648607,"fUST",-519.67094847,0.00017844,2,"2025-07-07T06:10:48.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055676,1751868648617,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.617",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055677,1751868648627,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.627",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055678,1751868648636,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.636",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055679,1751868648645,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055680,1751868648655,"fUST",-1158.81,0.00017844,2,"2025-07-07T06:10:48.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055681,1751868648664,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055682,1751868648673,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.673",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055683,1751868648683,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055684,1751868648692,"fUST",-487.02382262,0.00017844,2,"2025-07-07T06:10:48.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055685,1751868648702,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.702",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055686,1751868648711,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055687,1751868648721,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055688,1751868648730,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055689,1751868648740,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.740",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055690,1751868648749,"fUST",-460.9688849,0.00017844,2,"2025-07-07T06:10:48.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055691,1751868648758,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055692,1751868648768,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.768",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055693,1751868648777,"fUST",-460.0,0.00017844,2,"2025-07-07T06:10:48.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055694,1751868648787,"fUST",-606.76,0.00017845,2,"2025-07-07T06:10:48.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055695,1751868648797,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055696,1751868648806,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055697,1751868648816,"fUST",-501.3929679,0.00017862,2,"2025-07-07T06:10:48.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055698,1751868648826,"fUST",-502.65077368,0.00017862,2,"2025-07-07T06:10:48.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055699,1751868648835,"fUST",-501.58885187,0.00017862,2,"2025-07-07T06:10:48.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055700,1751868648845,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.845",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055701,1751868648854,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.854",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055702,1751868648864,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055703,1751868648873,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055704,1751868648882,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055705,1751868648892,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:48.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055706,1751868648901,"fUST",-460.0,0.00018114,2,"2025-07-07T06:10:48.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055707,1751868648910,"fUST",-460.0,0.00018114,2,"2025-07-07T06:10:48.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055708,1751868648920,"fUST",-460.0,0.00018114,2,"2025-07-07T06:10:48.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055709,1751868648929,"fUST",-460.0,0.00018114,2,"2025-07-07T06:10:48.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055710,1751868648939,"fUST",-651.31,0.00018114,2,"2025-07-07T06:10:48.939",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055711,1751868648948,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:48.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055712,1751868648957,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:48.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055713,1751868648967,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:48.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055714,1751868648976,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:48.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055715,1751868648986,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:48.986",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055716,1751868648996,"fUST",-268.92638648,0.00018115,2,"2025-07-07T06:10:48.996",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055717,1751868649005,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:49.005",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055718,1751868649015,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:49.015",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055719,1751868649025,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:49.025",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055720,1751868649039,"fUST",-1103.47,0.00018115,2,"2025-07-07T06:10:49.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055721,1751868649050,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:49.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055722,1751868649059,"fUST",-460.0,0.00018116,2,"2025-07-07T06:10:49.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055723,1751868649069,"fUST",-460.0,0.00018116,2,"2025-07-07T06:10:49.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055724,1751868649079,"fUST",-460.0,0.00018116,2,"2025-07-07T06:10:49.079",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055725,1751868649088,"fUST",-460.0,0.00018116,2,"2025-07-07T06:10:49.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055726,1751868649098,"fUST",-460.0,0.00018116,2,"2025-07-07T06:10:49.098",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055727,1751868649107,"fUST",-547.06,0.00018116,2,"2025-07-07T06:10:49.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055728,1751868649118,"fUST",-390.65,0.00018116,2,"2025-07-07T06:10:49.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055729,1751868649130,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055730,1751868649139,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055731,1751868649149,"fUST",-461.73745847,0.00018118,2,"2025-07-07T06:10:49.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055732,1751868649158,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055733,1751868649168,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055734,1751868649177,"fUST",-538.15645825,0.00018118,2,"2025-07-07T06:10:49.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055735,1751868649187,"fUST",-1002.61451188,0.00018118,2,"2025-07-07T06:10:49.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055736,1751868649196,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055737,1751868649205,"fUST",-1158.81,0.00018118,2,"2025-07-07T06:10:49.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055738,1751868649214,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055739,1751868649224,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055740,1751868649233,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055741,1751868649243,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055742,1751868649253,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055743,1751868649262,"fUST",-557.16746967,0.00018118,2,"2025-07-07T06:10:49.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055744,1751868649271,"fUST",-249.86262577,0.00018118,2,"2025-07-07T06:10:49.271",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055745,1751868649281,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055746,1751868649290,"fUST",-460.0,0.00018118,2,"2025-07-07T06:10:49.290",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055747,1751868649300,"fUST",-1005.03255121,0.0001815,2,"2025-07-07T06:10:49.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055748,1751868649309,"fUST",-809.36995602,0.0001815,2,"2025-07-07T06:10:49.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055749,1751868649318,"fUST",-1000.0,0.0001815,2,"2025-07-07T06:10:49.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055750,1751868649327,"fUST",-460.0,0.00018388,2,"2025-07-07T06:10:49.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055751,1751868649336,"fUST",-460.0,0.00018388,2,"2025-07-07T06:10:49.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055752,1751868649346,"fUST",-460.0,0.00018388,2,"2025-07-07T06:10:49.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055753,1751868649355,"fUST",-460.0,0.00018388,2,"2025-07-07T06:10:49.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055754,1751868649364,"fUST",-651.31,0.00018388,2,"2025-07-07T06:10:49.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055755,1751868649373,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055756,1751868649382,"fUST",-482.80332081,0.00018389,2,"2025-07-07T06:10:49.382",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055757,1751868649391,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055758,1751868649400,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055759,1751868649410,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055760,1751868649420,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055761,1751868649429,"fUST",-1103.47,0.00018389,2,"2025-07-07T06:10:49.429",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055762,1751868649438,"fUST",-460.0,0.00018389,2,"2025-07-07T06:10:49.438",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055763,1751868649448,"fUST",-460.0,0.0001839,2,"2025-07-07T06:10:49.448",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055764,1751868649457,"fUST",-481.85637382,0.0001839,2,"2025-07-07T06:10:49.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055765,1751868649466,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055766,1751868649475,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055767,1751868649485,"fUST",-463.94652238,0.00018392,2,"2025-07-07T06:10:49.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055768,1751868649494,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055769,1751868649503,"fUST",-1158.81,0.00018392,2,"2025-07-07T06:10:49.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055770,1751868649513,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.513",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055771,1751868649522,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055772,1751868649531,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055773,1751868649540,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055774,1751868649550,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.550",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055775,1751868649559,"fUST",-460.0,0.00018392,2,"2025-07-07T06:10:49.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055776,1751868649568,"fUST",-518.45859757,0.0001841,2,"2025-07-07T06:10:49.568",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055777,1751868649578,"fUST",-1000.0,0.0001841,2,"2025-07-07T06:10:49.578",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055778,1751868649588,"fUST",-492.30793484,0.0001841,2,"2025-07-07T06:10:49.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055779,1751868649597,"fUST",-500.70320873,0.0001841,2,"2025-07-07T06:10:49.597",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055780,1751868649606,"fUST",-500.0,0.0001841,2,"2025-07-07T06:10:49.606",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055781,1751868649615,"fUST",-500.0,0.0001841,2,"2025-07-07T06:10:49.615",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055782,1751868649625,"fUST",-222.300344,0.00018425,2,"2025-07-07T06:10:49.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055783,1751868649634,"fUST",-222.300344,0.00018509,2,"2025-07-07T06:10:49.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055784,1751868649643,"fUST",-592.0,0.00018585,2,"2025-07-07T06:10:49.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055785,1751868649653,"fUST",-420.0,0.00018587,2,"2025-07-07T06:10:49.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055786,1751868649663,"fUST",-501.52102047,0.00018589,2,"2025-07-07T06:10:49.663",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055787,1751868649672,"fUST",-222.300344,0.00018594,2,"2025-07-07T06:10:49.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055788,1751868649681,"fUST",-460.0,0.00018662,2,"2025-07-07T06:10:49.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055789,1751868649691,"fUST",-460.0,0.00018662,2,"2025-07-07T06:10:49.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055790,1751868649700,"fUST",-460.0,0.00018662,2,"2025-07-07T06:10:49.700",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055791,1751868649710,"fUST",-460.0,0.00018662,2,"2025-07-07T06:10:49.710",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055792,1751868649719,"fUST",-651.31,0.00018662,2,"2025-07-07T06:10:49.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055793,1751868649728,"fUST",-448.76,0.00018663,2,"2025-07-07T06:10:49.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055794,1751868649738,"fUST",-460.0,0.00018663,2,"2025-07-07T06:10:49.738",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055795,1751868649747,"fUST",-460.0,0.00018663,2,"2025-07-07T06:10:49.747",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055796,1751868649757,"fUST",-460.0,0.00018663,2,"2025-07-07T06:10:49.757",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055797,1751868649767,"fUST",-1103.47,0.00018663,2,"2025-07-07T06:10:49.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055798,1751868649776,"fUST",-460.0,0.00018664,2,"2025-07-07T06:10:49.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055799,1751868649786,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055800,1751868649795,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.795",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055801,1751868649805,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.805",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055802,1751868649815,"fUST",-1158.81,0.00018666,2,"2025-07-07T06:10:49.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055803,1751868649825,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055804,1751868649835,"fUST",-331.36346171,0.00018666,2,"2025-07-07T06:10:49.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055805,1751868649844,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055806,1751868649853,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055807,1751868649862,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055808,1751868649872,"fUST",-460.0,0.00018666,2,"2025-07-07T06:10:49.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055809,1751868649883,"fUST",-222.300344,0.00018678,2,"2025-07-07T06:10:49.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055810,1751868649895,"fUST",-1500.0,0.00018698,2,"2025-07-07T06:10:49.895",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055811,1751868649904,"fUST",-806.76760504,0.00018704,2,"2025-07-07T06:10:49.904",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055812,1751868649914,"fUST",-866.74568265,0.0001874,2,"2025-07-07T06:10:49.914",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055813,1751868649923,"fUST",-222.300344,0.00018762,2,"2025-07-07T06:10:49.923",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055814,1751868649932,"fUST",-222.300344,0.00018847,2,"2025-07-07T06:10:49.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055815,1751868649942,"fUST",-500.0,0.00018884,2,"2025-07-07T06:10:49.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055816,1751868649954,"fUST",-501.47914524,0.00018884,2,"2025-07-07T06:10:49.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055817,1751868649964,"fUST",-500.70507689,0.00018884,2,"2025-07-07T06:10:49.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055818,1751868649974,"fUST",-500.0,0.00018884,2,"2025-07-07T06:10:49.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055819,1751868649983,"fUST",-501.29562821,0.00018884,2,"2025-07-07T06:10:49.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055820,1751868649993,"fUST",-1576.1386736,0.000189,2,"2025-07-07T06:10:49.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055821,1751868650002,"fUST",-150.0,0.000189,2,"2025-07-07T06:10:50.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055822,1751868650012,"fUST",-222.300344,0.00018931,2,"2025-07-07T06:10:50.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055823,1751868650021,"fUST",-460.0,0.00018936,2,"2025-07-07T06:10:50.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055824,1751868650035,"fUST",-460.0,0.00018936,2,"2025-07-07T06:10:50.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055825,1751868650044,"fUST",-460.0,0.00018936,2,"2025-07-07T06:10:50.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055826,1751868650054,"fUST",-460.0,0.00018936,2,"2025-07-07T06:10:50.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055827,1751868650064,"fUST",-651.31,0.00018936,2,"2025-07-07T06:10:50.064",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055828,1751868650075,"fUST",-460.0,0.00018937,2,"2025-07-07T06:10:50.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055829,1751868650084,"fUST",-460.0,0.00018937,2,"2025-07-07T06:10:50.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055830,1751868650093,"fUST",-460.0,0.00018937,2,"2025-07-07T06:10:50.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055831,1751868650103,"fUST",-1103.47,0.00018937,2,"2025-07-07T06:10:50.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055832,1751868650114,"fUST",-493.65,0.00018938,2,"2025-07-07T06:10:50.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055833,1751868650125,"fUST",-460.0,0.0001894,2,"2025-07-07T06:10:50.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055834,1751868650134,"fUST",-460.0,0.0001894,2,"2025-07-07T06:10:50.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055835,1751868650144,"fUST",-222.04,0.0001894,2,"2025-07-07T06:10:50.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055836,1751868650154,"fUST",-1158.81,0.0001894,2,"2025-07-07T06:10:50.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055837,1751868650163,"fUST",-254.61881733,0.0001894,2,"2025-07-07T06:10:50.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055838,1751868650173,"fUST",-460.0,0.0001894,2,"2025-07-07T06:10:50.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055839,1751868650182,"fUST",-450.43,0.0001894,2,"2025-07-07T06:10:50.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055840,1751868650191,"fUST",-460.0,0.0001894,2,"2025-07-07T06:10:50.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055841,1751868650201,"fUST",-460.0,0.0001894,2,"2025-07-07T06:10:50.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055842,1751868650211,"fUST",-172.046631,0.00018958,2,"2025-07-07T06:10:50.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055843,1751868650220,"fUST",-222.300344,0.00019015,2,"2025-07-07T06:10:50.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055844,1751868650231,"fUST",-222.300344,0.000191,2,"2025-07-07T06:10:50.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055845,1751868650241,"fUST",-1576.13867347,0.00019141,2,"2025-07-07T06:10:50.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055846,1751868650254,"fUST",-254.00738904,0.00019178,2,"2025-07-07T06:10:50.254",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055847,1751868650264,"fUST",-383.648746,0.00019178,2,"2025-07-07T06:10:50.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055848,1751868650274,"fUST",-666.0,0.00019178,2,"2025-07-07T06:10:50.274",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055849,1751868650397,"fUST",-222.300344,0.00019184,2,"2025-07-07T06:10:50.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055850,1751868650406,"fUST",-460.0,0.0001921,2,"2025-07-07T06:10:50.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055851,1751868650416,"fUST",-460.0,0.0001921,2,"2025-07-07T06:10:50.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055852,1751868650426,"fUST",-460.0,0.0001921,2,"2025-07-07T06:10:50.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055853,1751868650436,"fUST",-460.0,0.0001921,2,"2025-07-07T06:10:50.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055854,1751868650446,"fUST",-651.31,0.0001921,2,"2025-07-07T06:10:50.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055855,1751868650456,"fUST",-460.0,0.00019211,2,"2025-07-07T06:10:50.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055856,1751868650465,"fUST",-460.0,0.00019211,2,"2025-07-07T06:10:50.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055857,1751868650475,"fUST",-460.0,0.00019211,2,"2025-07-07T06:10:50.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055858,1751868650484,"fUST",-1103.47,0.00019211,2,"2025-07-07T06:10:50.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055859,1751868650494,"fUST",-1158.81,0.00019214,2,"2025-07-07T06:10:50.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055860,1751868650503,"fUST",-460.0,0.00019214,2,"2025-07-07T06:10:50.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055861,1751868650512,"fUST",-460.0,0.00019214,2,"2025-07-07T06:10:50.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055862,1751868650521,"fUST",-460.0,0.00019214,2,"2025-07-07T06:10:50.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055863,1751868650531,"fUST",-222.300344,0.00019268,2,"2025-07-07T06:10:50.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055864,1751868650540,"fUST",-222.300344,0.00019353,2,"2025-07-07T06:10:50.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055865,1751868650549,"fUST",-1576.13867347,0.00019383,2,"2025-07-07T06:10:50.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055866,1751868650560,"fUST",-500.0,0.00019432,2,"2025-07-07T06:10:50.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055867,1751868650569,"fUST",-1000.58619205,0.00019432,2,"2025-07-07T06:10:50.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055868,1751868650581,"fUST",-222.300344,0.00019437,2,"2025-07-07T06:10:50.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055869,1751868650591,"fUST",-460.0,0.00019484,2,"2025-07-07T06:10:50.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055870,1751868650601,"fUST",-197.41691578,0.00019484,2,"2025-07-07T06:10:50.601",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055871,1751868650610,"fUST",-460.0,0.00019484,2,"2025-07-07T06:10:50.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055872,1751868650619,"fUST",-460.0,0.00019484,2,"2025-07-07T06:10:50.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055873,1751868650628,"fUST",-651.31,0.00019484,2,"2025-07-07T06:10:50.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055874,1751868650638,"fUST",-460.0,0.00019485,2,"2025-07-07T06:10:50.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055875,1751868650647,"fUST",-460.0,0.00019485,2,"2025-07-07T06:10:50.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055876,1751868650657,"fUST",-531.3,0.00019485,2,"2025-07-07T06:10:50.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055877,1751868650666,"fUST",-1103.47,0.00019485,2,"2025-07-07T06:10:50.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055878,1751868650676,"fUST",-1158.81,0.00019488,2,"2025-07-07T06:10:50.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055879,1751868650685,"fUST",-460.0,0.00019488,2,"2025-07-07T06:10:50.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055880,1751868650695,"fUST",-460.0,0.00019488,2,"2025-07-07T06:10:50.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055881,1751868650704,"fUST",-460.0,0.00019488,2,"2025-07-07T06:10:50.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055882,1751868650713,"fUST",-222.300344,0.00019521,2,"2025-07-07T06:10:50.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055883,1751868650722,"fUST",-222.300344,0.00019606,2,"2025-07-07T06:10:50.722",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055884,1751868650732,"fUST",-1576.13867347,0.00019624,2,"2025-07-07T06:10:50.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055885,1751868650741,"fUST",-222.300344,0.0001969,2,"2025-07-07T06:10:50.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055886,1751868650750,"fUST",-460.0,0.00019758,2,"2025-07-07T06:10:50.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055887,1751868650760,"fUST",-197.81494359,0.00019758,2,"2025-07-07T06:10:50.760",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055888,1751868650769,"fUST",-460.0,0.00019758,2,"2025-07-07T06:10:50.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055889,1751868650778,"fUST",-651.31,0.00019758,2,"2025-07-07T06:10:50.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055890,1751868650788,"fUST",-460.0,0.00019759,2,"2025-07-07T06:10:50.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055891,1751868650797,"fUST",-460.0,0.00019759,2,"2025-07-07T06:10:50.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055892,1751868650806,"fUST",-1103.47,0.00019759,2,"2025-07-07T06:10:50.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055893,1751868650815,"fUST",-1158.81,0.00019762,2,"2025-07-07T06:10:50.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055894,1751868650825,"fUST",-460.0,0.00019762,2,"2025-07-07T06:10:50.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055895,1751868650834,"fUST",-460.0,0.00019762,2,"2025-07-07T06:10:50.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055896,1751868650844,"fUST",-522.45,0.00019762,2,"2025-07-07T06:10:50.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055897,1751868650853,"fUST",-222.300344,0.00019774,2,"2025-07-07T06:10:50.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055898,1751868650863,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055899,1751868650872,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055900,1751868650881,"fUST",-524.98484073,0.00019791,2,"2025-07-07T06:10:50.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055901,1751868650890,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055902,1751868650901,"fUST",-837.79946008,0.00019791,2,"2025-07-07T06:10:50.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055903,1751868650915,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055904,1751868650924,"fUST",-230.48668418,0.00019791,2,"2025-07-07T06:10:50.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055905,1751868650933,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055906,1751868650943,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055907,1751868650952,"fUST",-215.21338352,0.00019791,2,"2025-07-07T06:10:50.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055908,1751868650961,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055909,1751868650971,"fUST",-160.0,0.00019791,2,"2025-07-07T06:10:50.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055910,1751868650980,"fUST",-848.27993403,0.00019791,2,"2025-07-07T06:10:50.980",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055911,1751868650990,"fUST",-214.06929976,0.00019791,2,"2025-07-07T06:10:50.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055912,1751868650999,"fUST",-12584.46609586,0.00019806,2,"2025-07-07T06:10:50.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055913,1751868651009,"fUST",-222.300344,0.00019859,2,"2025-07-07T06:10:51.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055914,1751868651018,"fUST",-1576.13867347,0.00019866,2,"2025-07-07T06:10:51.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055915,1751868651028,"fUST",-222.300344,0.00019943,2,"2025-07-07T06:10:51.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055916,1751868651040,"fUST",-163.58810041,0.0001999,2,"2025-07-07T06:10:51.040",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055917,1751868651050,"fUST",-300.75601727,0.0002,2,"2025-07-07T06:10:51.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055918,1751868651059,"fUST",-300.0,0.0002,2,"2025-07-07T06:10:51.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055919,1751868651068,"fUST",-370000.0,0.00020007,2,"2025-07-07T06:10:51.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055920,1751868651078,"fUST",-222.300344,0.00020027,2,"2025-07-07T06:10:51.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055921,1751868651088,"fUST",-460.0,0.00020032,2,"2025-07-07T06:10:51.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055922,1751868651097,"fUST",-460.0,0.00020032,2,"2025-07-07T06:10:51.097",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055923,1751868651107,"fUST",-651.31,0.00020032,2,"2025-07-07T06:10:51.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055924,1751868651118,"fUST",-460.0,0.00020033,2,"2025-07-07T06:10:51.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055925,1751868651128,"fUST",-460.0,0.00020033,2,"2025-07-07T06:10:51.128",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055926,1751868651137,"fUST",-1103.47,0.00020033,2,"2025-07-07T06:10:51.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055927,1751868651147,"fUST",-1158.81,0.00020036,2,"2025-07-07T06:10:51.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055928,1751868651157,"fUST",-460.0,0.00020036,2,"2025-07-07T06:10:51.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055929,1751868651166,"fUST",-460.0,0.00020036,2,"2025-07-07T06:10:51.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055930,1751868651175,"fUST",-500.0,0.00020073,2,"2025-07-07T06:10:51.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055931,1751868651185,"fUST",-1576.13867347,0.00020107,2,"2025-07-07T06:10:51.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055932,1751868651194,"fUST",-171.791858,0.00020187,2,"2025-07-07T06:10:51.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055933,1751868651205,"fUST",-806.76760504,0.00020211,2,"2025-07-07T06:10:51.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055934,1751868651214,"fUST",-587.0,0.00020301,2,"2025-07-07T06:10:51.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055935,1751868651224,"fUST",-460.0,0.00020306,2,"2025-07-07T06:10:51.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055936,1751868651233,"fUST",-460.0,0.00020306,2,"2025-07-07T06:10:51.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055937,1751868651243,"fUST",-651.31,0.00020306,2,"2025-07-07T06:10:51.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055938,1751868651252,"fUST",-460.0,0.00020307,2,"2025-07-07T06:10:51.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055939,1751868651261,"fUST",-460.0,0.00020307,2,"2025-07-07T06:10:51.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055940,1751868651270,"fUST",-1103.47,0.00020307,2,"2025-07-07T06:10:51.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055941,1751868651280,"fUST",-1158.81,0.0002031,2,"2025-07-07T06:10:51.280",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055942,1751868651289,"fUST",-460.0,0.0002031,2,"2025-07-07T06:10:51.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055943,1751868651298,"fUST",-460.0,0.0002031,2,"2025-07-07T06:10:51.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055944,1751868651309,"fUST",-1576.13867347,0.00020348,3,"2025-07-07T06:10:51.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055945,1751868651318,"fUST",-151.0,0.000204,3,"2025-07-07T06:10:51.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055946,1751868651328,"fUST",-412.21994519,0.00020497,2,"2025-07-07T06:10:51.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055947,1751868651339,"fUST",-507.41,0.0002058,2,"2025-07-07T06:10:51.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055948,1751868651349,"fUST",-460.0,0.0002058,2,"2025-07-07T06:10:51.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055949,1751868651358,"fUST",-651.31,0.0002058,2,"2025-07-07T06:10:51.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055950,1751868651367,"fUST",-460.0,0.00020581,2,"2025-07-07T06:10:51.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055951,1751868651376,"fUST",-460.0,0.00020581,2,"2025-07-07T06:10:51.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055952,1751868651387,"fUST",-1103.47,0.00020581,2,"2025-07-07T06:10:51.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055953,1751868651396,"fUST",-3529.12,0.00020582,2,"2025-07-07T06:10:51.396",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055954,1751868651406,"fUST",-1158.81,0.00020584,2,"2025-07-07T06:10:51.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055955,1751868651416,"fUST",-460.0,0.00020584,2,"2025-07-07T06:10:51.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055956,1751868651426,"fUST",-460.0,0.00020584,2,"2025-07-07T06:10:51.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055957,1751868651435,"fUST",-1576.13867347,0.0002059,3,"2025-07-07T06:10:51.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055958,1751868651444,"fUST",-1299.83,0.000206,2,"2025-07-07T06:10:51.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055959,1751868651453,"fUST",-501.71811265,0.00020681,2,"2025-07-07T06:10:51.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055960,1751868651462,"fUST",-4000.0,0.00020726,2,"2025-07-07T06:10:51.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055961,1751868651472,"fUST",-502.82216116,0.00020815,2,"2025-07-07T06:10:51.472",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055962,1751868651482,"fUST",-160.21940151,0.00020815,2,"2025-07-07T06:10:51.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055963,1751868651491,"fUST",-500.0,0.00020815,2,"2025-07-07T06:10:51.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055964,1751868651500,"fUST",-600.0,0.00020815,2,"2025-07-07T06:10:51.500",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055965,1751868651510,"fUST",-500.62017214,0.00020815,2,"2025-07-07T06:10:51.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055966,1751868651519,"fUST",-1576.13867347,0.00020831,4,"2025-07-07T06:10:51.519",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055967,1751868651528,"fUST",-460.0,0.00020854,2,"2025-07-07T06:10:51.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055968,1751868651538,"fUST",-651.31,0.00020854,2,"2025-07-07T06:10:51.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055969,1751868651548,"fUST",-460.0,0.00020855,2,"2025-07-07T06:10:51.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055970,1751868651557,"fUST",-460.0,0.00020855,2,"2025-07-07T06:10:51.557",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055971,1751868651567,"fUST",-1103.47,0.00020855,2,"2025-07-07T06:10:51.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055972,1751868651577,"fUST",-1158.81,0.00020858,2,"2025-07-07T06:10:51.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055973,1751868651586,"fUST",-460.0,0.00020858,2,"2025-07-07T06:10:51.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055974,1751868651596,"fUST",-460.0,0.00020858,2,"2025-07-07T06:10:51.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055975,1751868651605,"fUST",-6000.0,0.00020941,2,"2025-07-07T06:10:51.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055976,1751868651615,"fUST",-3000.0,0.00021,2,"2025-07-07T06:10:51.615",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055977,1751868651624,"fUST",-3000.0,0.0002101,2,"2025-07-07T06:10:51.624",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055978,1751868651633,"fUST",-321.70562953,0.00021012,2,"2025-07-07T06:10:51.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055979,1751868651643,"fUST",-3000.0,0.0002102,2,"2025-07-07T06:10:51.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055980,1751868651652,"fUST",-3000.0,0.0002103,2,"2025-07-07T06:10:51.652",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055981,1751868651662,"fUST",-3000.0,0.0002104,2,"2025-07-07T06:10:51.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055982,1751868651671,"fUST",-3000.0,0.0002105,2,"2025-07-07T06:10:51.671",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055983,1751868651681,"fUST",-3000.0,0.0002106,2,"2025-07-07T06:10:51.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055984,1751868651690,"fUST",-3000.0,0.0002107,2,"2025-07-07T06:10:51.690",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055985,1751868651699,"fUST",-1576.13867347,0.00021072,4,"2025-07-07T06:10:51.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055986,1751868651709,"fUST",-3000.0,0.0002108,2,"2025-07-07T06:10:51.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055987,1751868651718,"fUST",-54435.49597737,0.00021086,2,"2025-07-07T06:10:51.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055988,1751868651727,"fUST",-3000.0,0.0002109,2,"2025-07-07T06:10:51.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055989,1751868651736,"fUST",-3000.0,0.000211,2,"2025-07-07T06:10:51.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055990,1751868651745,"fUST",-3000.0,0.0002111,2,"2025-07-07T06:10:51.745",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055991,1751868651755,"fUST",-3000.0,0.0002112,2,"2025-07-07T06:10:51.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055992,1751868651765,"fUST",-460.0,0.00021128,2,"2025-07-07T06:10:51.765",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055993,1751868651774,"fUST",-651.31,0.00021128,2,"2025-07-07T06:10:51.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055994,1751868651783,"fUST",-460.0,0.00021129,2,"2025-07-07T06:10:51.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055995,1751868651793,"fUST",-460.0,0.00021129,2,"2025-07-07T06:10:51.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055996,1751868651803,"fUST",-1103.47,0.00021129,2,"2025-07-07T06:10:51.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055997,1751868651812,"fUST",-3000.0,0.0002113,2,"2025-07-07T06:10:51.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055998,1751868651821,"fUST",-1158.81,0.00021132,2,"2025-07-07T06:10:51.821",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370055999,1751868651830,"fUST",-460.0,0.00021132,2,"2025-07-07T06:10:51.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056000,1751868651839,"fUST",-460.0,0.00021132,2,"2025-07-07T06:10:51.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056001,1751868651848,"fUST",-3000.0,0.0002114,2,"2025-07-07T06:10:51.848",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056002,1751868651857,"fUST",-3000.0,0.0002115,2,"2025-07-07T06:10:51.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056003,1751868651866,"fUST",-3000.0,0.0002116,2,"2025-07-07T06:10:51.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056004,1751868651876,"fUST",-3000.0,0.0002117,2,"2025-07-07T06:10:51.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056005,1751868651885,"fUST",-3000.0,0.0002118,2,"2025-07-07T06:10:51.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056006,1751868651894,"fUST",-3000.0,0.0002119,2,"2025-07-07T06:10:51.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056007,1751868651904,"fUST",-3000.0,0.000212,2,"2025-07-07T06:10:51.904",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056008,1751868651914,"fUST",-3000.0,0.0002121,2,"2025-07-07T06:10:51.914",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056009,1751868651924,"fUST",-3000.0,0.0002122,2,"2025-07-07T06:10:51.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056010,1751868651935,"fUST",-3000.0,0.0002123,2,"2025-07-07T06:10:51.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056011,1751868651946,"fUST",-3000.0,0.0002124,2,"2025-07-07T06:10:51.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056012,1751868651955,"fUST",-3000.0,0.0002125,2,"2025-07-07T06:10:51.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056013,1751868651965,"fUST",-3000.0,0.0002126,2,"2025-07-07T06:10:51.965",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056014,1751868651975,"fUST",-3000.0,0.0002127,2,"2025-07-07T06:10:51.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056015,1751868651985,"fUST",-3000.0,0.0002128,2,"2025-07-07T06:10:51.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056016,1751868651996,"fUST",-3000.0,0.0002129,2,"2025-07-07T06:10:51.996",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056017,1751868652005,"fUST",-3000.0,0.000213,2,"2025-07-07T06:10:52.005",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056018,1751868652015,"fUST",-3000.0,0.0002131,2,"2025-07-07T06:10:52.015",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056019,1751868652024,"fUST",-1576.13867347,0.00021314,5,"2025-07-07T06:10:52.024",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056020,1751868652035,"fUST",-3000.0,0.0002132,2,"2025-07-07T06:10:52.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056021,1751868652045,"fUST",-3000.0,0.0002133,2,"2025-07-07T06:10:52.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056022,1751868652054,"fUST",-3000.0,0.0002134,2,"2025-07-07T06:10:52.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056023,1751868652064,"fUST",-3000.0,0.0002135,2,"2025-07-07T06:10:52.064",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056024,1751868652074,"fUST",-3000.0,0.0002136,2,"2025-07-07T06:10:52.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056025,1751868652083,"fUST",-1200.0,0.00021363,2,"2025-07-07T06:10:52.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056026,1751868652093,"fUST",-3000.0,0.0002137,2,"2025-07-07T06:10:52.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056027,1751868652104,"fUST",-4598.630156,0.0002138,2,"2025-07-07T06:10:52.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056028,1751868652113,"fUST",-607.18,0.00021402,2,"2025-07-07T06:10:52.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056029,1751868652123,"fUST",-651.31,0.00021402,2,"2025-07-07T06:10:52.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056030,1751868652132,"fUST",-460.0,0.00021403,2,"2025-07-07T06:10:52.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056031,1751868652141,"fUST",-460.0,0.00021403,2,"2025-07-07T06:10:52.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056032,1751868652151,"fUST",-1103.47,0.00021403,2,"2025-07-07T06:10:52.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056033,1751868652160,"fUST",-1158.81,0.00021406,2,"2025-07-07T06:10:52.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056034,1751868652170,"fUST",-460.0,0.00021406,2,"2025-07-07T06:10:52.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056035,1751868652180,"fUST",-460.0,0.00021406,2,"2025-07-07T06:10:52.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056036,1751868652190,"fUST",-500.0,0.00021527,2,"2025-07-07T06:10:52.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056037,1751868652200,"fUST",-1576.13867347,0.00021555,5,"2025-07-07T06:10:52.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056038,1751868652210,"fUST",-150.0,0.00021594,2,"2025-07-07T06:10:52.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056039,1751868652220,"fUST",-651.31,0.00021676,2,"2025-07-07T06:10:52.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056040,1751868652230,"fUST",-460.0,0.00021677,2,"2025-07-07T06:10:52.230",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056041,1751868652240,"fUST",-460.0,0.00021677,2,"2025-07-07T06:10:52.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056042,1751868652249,"fUST",-1103.47,0.00021677,2,"2025-07-07T06:10:52.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056043,1751868652258,"fUST",-1158.81,0.0002168,2,"2025-07-07T06:10:52.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056044,1751868652267,"fUST",-460.0,0.0002168,2,"2025-07-07T06:10:52.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056045,1751868652277,"fUST",-460.0,0.0002168,2,"2025-07-07T06:10:52.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056046,1751868652287,"fUST",-3022.26262583,0.00021699,2,"2025-07-07T06:10:52.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056047,1751868652297,"fUST",-806.76760504,0.00021717,2,"2025-07-07T06:10:52.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056048,1751868652306,"fUST",-1576.13867347,0.00021797,6,"2025-07-07T06:10:52.306",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056049,1751868652316,"fUST",-223.72,0.0002182,2,"2025-07-07T06:10:52.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056050,1751868652326,"fUST",-1800.0,0.00021911,2,"2025-07-07T06:10:52.326",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056051,1751868652336,"fUST",-500.0,0.00021918,2,"2025-07-07T06:10:52.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056052,1751868652346,"fUST",-200.87475837,0.00021918,2,"2025-07-07T06:10:52.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056053,1751868652356,"fUST",-500.0,0.00021918,2,"2025-07-07T06:10:52.356",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056054,1751868652366,"fUST",-651.31,0.0002195,2,"2025-07-07T06:10:52.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056055,1751868652376,"fUST",-460.0,0.00021951,2,"2025-07-07T06:10:52.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056056,1751868652385,"fUST",-591.4468275,0.00021951,2,"2025-07-07T06:10:52.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056057,1751868652394,"fUST",-1103.47,0.00021951,2,"2025-07-07T06:10:52.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056058,1751868652404,"fUST",-1158.81,0.00021954,2,"2025-07-07T06:10:52.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056059,1751868652413,"fUST",-460.0,0.00021954,2,"2025-07-07T06:10:52.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056060,1751868652423,"fUST",-460.0,0.00021954,2,"2025-07-07T06:10:52.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056061,1751868652533,"fUST",-150.0,0.00021973,2,"2025-07-07T06:10:52.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056062,1751868652543,"fUST",-3600.55,0.00022,7,"2025-07-07T06:10:52.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056063,1751868652555,"fUST",-52703.04,0.00022,7,"2025-07-07T06:10:52.555",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056064,1751868652564,"fUST",-848.27993403,0.00022,7,"2025-07-07T06:10:52.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056065,1751868652574,"fUST",-214.06929976,0.00022,7,"2025-07-07T06:10:52.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056066,1751868652583,"fUST",-133768.55,0.00022,2,"2025-07-07T06:10:52.583",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056067,1751868652592,"fUST",-524.98484073,0.00022,7,"2025-07-07T06:10:52.592",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056068,1751868652603,"fUST",-36049.16079695,0.00022,2,"2025-07-07T06:10:52.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056069,1751868652612,"fUST",-1576.13867347,0.00022038,6,"2025-07-07T06:10:52.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056070,1751868652622,"fUST",-1299.83,0.000221,7,"2025-07-07T06:10:52.622",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056071,1751868652633,"fUST",-823.0,0.00022173,2,"2025-07-07T06:10:52.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056072,1751868652642,"fUST",-651.31,0.00022224,2,"2025-07-07T06:10:52.642",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056073,1751868652652,"fUST",-460.0,0.00022225,2,"2025-07-07T06:10:52.652",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056074,1751868652661,"fUST",-1103.47,0.00022225,2,"2025-07-07T06:10:52.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056075,1751868652670,"fUST",-1158.81,0.00022228,2,"2025-07-07T06:10:52.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056076,1751868652681,"fUST",-460.0,0.00022228,2,"2025-07-07T06:10:52.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056077,1751868652691,"fUST",-360.68158375,0.00022228,2,"2025-07-07T06:10:52.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056078,1751868652701,"fUST",-1576.13867347,0.00022279,6,"2025-07-07T06:10:52.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056079,1751868652711,"fUST",-2400.0,0.00022459,2,"2025-07-07T06:10:52.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056080,1751868652720,"fUST",-651.31,0.00022498,2,"2025-07-07T06:10:52.720",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056081,1751868652729,"fUST",-460.0,0.00022499,2,"2025-07-07T06:10:52.729",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056082,1751868652739,"fUST",-1103.47,0.00022499,2,"2025-07-07T06:10:52.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056083,1751868652748,"fUST",-1158.81,0.00022502,2,"2025-07-07T06:10:52.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056084,1751868652757,"fUST",-486.99511228,0.00022502,2,"2025-07-07T06:10:52.757",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056085,1751868652767,"fUST",-300.0,0.00022521,2,"2025-07-07T06:10:52.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056086,1751868652777,"fUST",-1576.13867347,0.00022521,7,"2025-07-07T06:10:52.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056087,1751868652787,"fUST",-168.0,0.00022588,2,"2025-07-07T06:10:52.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056088,1751868652796,"fUST",-383.648746,0.00022603,2,"2025-07-07T06:10:52.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056089,1751868652805,"fUST",-150.0,0.00022675,2,"2025-07-07T06:10:52.805",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056090,1751868652814,"fUST",-1576.13867347,0.00022762,7,"2025-07-07T06:10:52.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056091,1751868652824,"fUST",-651.31,0.00022772,2,"2025-07-07T06:10:52.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056092,1751868652833,"fUST",-150.29899759,0.00022773,2,"2025-07-07T06:10:52.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056093,1751868652843,"fUST",-1103.47,0.00022773,2,"2025-07-07T06:10:52.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056094,1751868652852,"fUST",-1158.81,0.00022776,2,"2025-07-07T06:10:52.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056095,1751868652862,"fUST",-168.0,0.00022839,2,"2025-07-07T06:10:52.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056096,1751868652871,"fUST",-160.0,0.00023,2,"2025-07-07T06:10:52.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056097,1751868652880,"fUST",-330.67695274,0.00023,2,"2025-07-07T06:10:52.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056098,1751868652889,"fUST",-1000.0,0.00023,23,"2025-07-07T06:10:52.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056099,1751868652899,"fUST",-1576.13867347,0.00023003,8,"2025-07-07T06:10:52.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056100,1751868652908,"fUST",-2608.07560296,0.00023007,2,"2025-07-07T06:10:52.908",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056101,1751868652917,"fUST",-168.0,0.00023033,2,"2025-07-07T06:10:52.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056102,1751868652926,"fUST",-651.31,0.00023046,2,"2025-07-07T06:10:52.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056103,1751868652936,"fUST",-1103.47,0.00023047,2,"2025-07-07T06:10:52.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056104,1751868652945,"fUST",-1158.81,0.0002305,2,"2025-07-07T06:10:52.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056105,1751868652954,"fUST",-450.0,0.00023068,2,"2025-07-07T06:10:52.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056106,1751868652964,"fUST",-250.0,0.00023223,2,"2025-07-07T06:10:52.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056107,1751868652974,"fUST",-806.76760504,0.00023224,2,"2025-07-07T06:10:52.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056108,1751868652984,"fUST",-1576.13867347,0.00023245,8,"2025-07-07T06:10:52.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056109,1751868652993,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:10:52.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056110,1751868653002,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:10:53.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056111,1751868653012,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:10:53.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056112,1751868653021,"fUST",-161.5,0.0002329,4,"2025-07-07T06:10:53.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056113,1751868653032,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056114,1751868653041,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.041",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056115,1751868653051,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056116,1751868653060,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.060",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056117,1751868653071,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056118,1751868653081,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056119,1751868653090,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056120,1751868653100,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056121,1751868653113,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:10:53.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056122,1751868653122,"fUST",-163.16488152,0.0002329,4,"2025-07-07T06:10:53.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056123,1751868653133,"fUST",-133768.55,0.000233,2,"2025-07-07T06:10:53.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056124,1751868653143,"fUST",-651.45400077,0.00023319,2,"2025-07-07T06:10:53.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056125,1751868653152,"fUST",-1103.6,0.00023321,2,"2025-07-07T06:10:53.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056126,1751868653162,"fUST",-1158.81,0.00023324,2,"2025-07-07T06:10:53.162",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056127,1751868653171,"fUST",-150.73,0.00023342,4,"2025-07-07T06:10:53.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056128,1751868653181,"fUST",-163.16,0.00023342,4,"2025-07-07T06:10:53.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056129,1751868653190,"fUST",-3600.55,0.000234,7,"2025-07-07T06:10:53.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056130,1751868653200,"fUST",-168.0,0.00023438,2,"2025-07-07T06:10:53.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056131,1751868653210,"fUST",-207.4,0.00023442,2,"2025-07-07T06:10:53.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056132,1751868653219,"fUST",-690.642,0.00023442,2,"2025-07-07T06:10:53.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056133,1751868653229,"fUST",-5000.0,0.00023442,2,"2025-07-07T06:10:53.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056134,1751868653238,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056135,1751868653248,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.248",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056136,1751868653258,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056137,1751868653267,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056138,1751868653277,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056139,1751868653287,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056140,1751868653296,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056141,1751868653305,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056142,1751868653315,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056143,1751868653324,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056144,1751868653334,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056145,1751868653343,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056146,1751868653353,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056147,1751868653363,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056148,1751868653372,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056149,1751868653381,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056150,1751868653390,"fUST",-500.0,0.00023442,2,"2025-07-07T06:10:53.390",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056151,1751868653400,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056152,1751868653409,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056153,1751868653419,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.419",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056154,1751868653429,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.429",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056155,1751868653438,"fUST",-151.0,0.00023442,2,"2025-07-07T06:10:53.438",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056156,1751868653447,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:10:53.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056157,1751868653457,"fUST",-151.0,0.00023442,2,"2025-07-07T06:10:53.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056158,1751868653466,"fUST",-151.0,0.00023442,2,"2025-07-07T06:10:53.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056159,1751868653476,"fUST",-151.0,0.00023442,2,"2025-07-07T06:10:53.476",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056160,1751868653486,"fUST",-1576.13867347,0.00023486,9,"2025-07-07T06:10:53.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056161,1751868653496,"fUST",-716.195754,0.00023497,2,"2025-07-07T06:10:53.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056162,1751868653505,"fUST",-52703.04,0.000235,7,"2025-07-07T06:10:53.505",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056163,1751868653515,"fUST",-848.27993403,0.000235,7,"2025-07-07T06:10:53.515",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056164,1751868653524,"fUST",-524.98484073,0.000235,7,"2025-07-07T06:10:53.524",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056165,1751868653534,"fUST",-742.6949969,0.00023552,2,"2025-07-07T06:10:53.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056166,1751868653543,"fUST",-150.0,0.00023557,2,"2025-07-07T06:10:53.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056167,1751868653552,"fUST",-1158.81,0.00023598,2,"2025-07-07T06:10:53.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056168,1751868653562,"fUST",-770.17471178,0.00023607,2,"2025-07-07T06:10:53.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056169,1751868653571,"fUST",-600.0,0.00023616,2,"2025-07-07T06:10:53.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056170,1751868653581,"fUST",-798.67117612,0.00023662,2,"2025-07-07T06:10:53.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056171,1751868653590,"fUST",-1299.83,0.000237,7,"2025-07-07T06:10:53.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056172,1751868653599,"fUST",-828.22200964,0.00023717,2,"2025-07-07T06:10:53.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056173,1751868653609,"fUST",-500.0,0.00023719,2,"2025-07-07T06:10:53.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056174,1751868653618,"fUST",-1576.13867347,0.00023728,9,"2025-07-07T06:10:53.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056175,1751868653627,"fUST",-327.44715269,0.00023771,2,"2025-07-07T06:10:53.627",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056176,1751868653636,"fUST",-858.86622399,0.00023772,2,"2025-07-07T06:10:53.636",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056177,1751868653645,"fUST",-624.1046841,0.00023827,2,"2025-07-07T06:10:53.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056178,1751868653656,"fUST",-1158.81,0.00023872,2,"2025-07-07T06:10:53.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056179,1751868653665,"fUST",-150.0,0.000239,2,"2025-07-07T06:10:53.665",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056180,1751868653674,"fUST",-1576.13867347,0.00023969,10,"2025-07-07T06:10:53.674",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056181,1751868653683,"fUST",-5000.0,0.0002399,2,"2025-07-07T06:10:53.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056182,1751868653692,"fUST",-215.21338352,0.00024,7,"2025-07-07T06:10:53.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056183,1751868653701,"fUST",-160.0,0.00024,7,"2025-07-07T06:10:53.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056184,1751868653710,"fUST",-160.0,0.00024,7,"2025-07-07T06:10:53.710",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056185,1751868653719,"fUST",-837.79946008,0.00024,7,"2025-07-07T06:10:53.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056186,1751868653728,"fUST",-160.0,0.00024,7,"2025-07-07T06:10:53.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056187,1751868653737,"fUST",-230.48668418,0.00024,7,"2025-07-07T06:10:53.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056188,1751868653747,"fUST",-1000.0,0.00024,24,"2025-07-07T06:10:53.747",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056189,1751868653756,"fUST",-160.0,0.00024,7,"2025-07-07T06:10:53.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056190,1751868653765,"fUST",-151.924,0.00024141,2,"2025-07-07T06:10:53.765",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056191,1751868653775,"fUST",-429.128,0.00024141,2,"2025-07-07T06:10:53.775",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056192,1751868653785,"fUST",-1158.93377952,0.00024146,2,"2025-07-07T06:10:53.785",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056193,1751868653794,"fUST",-168.0,0.0002416,2,"2025-07-07T06:10:53.794",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056194,1751868653803,"fUST",-764.08490768,0.00024164,2,"2025-07-07T06:10:53.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056195,1751868653813,"fUST",-628.0,0.00024176,2,"2025-07-07T06:10:53.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056196,1751868653822,"fUST",-1576.13867347,0.0002421,10,"2025-07-07T06:10:53.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056197,1751868653831,"fUST",-1095.0,0.00024217,2,"2025-07-07T06:10:53.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056198,1751868653840,"fUST",-168.0,0.00024287,2,"2025-07-07T06:10:53.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056199,1751868653850,"fUST",-151.0,0.00024335,7,"2025-07-07T06:10:53.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056200,1751868653860,"fUST",-168.0,0.00024399,2,"2025-07-07T06:10:53.860",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056201,1751868653869,"fUST",-257.1368864,0.000244,2,"2025-07-07T06:10:53.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056202,1751868653878,"fUST",-502.4827967,0.00024411,2,"2025-07-07T06:10:53.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056203,1751868653887,"fUST",-1576.13867347,0.00024452,11,"2025-07-07T06:10:53.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056204,1751868653897,"fUST",-257.13688636,0.00024497,2,"2025-07-07T06:10:53.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056205,1751868653907,"fUST",-133768.55,0.000245,2,"2025-07-07T06:10:53.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056206,1751868653916,"fUST",-151.0,0.000245,7,"2025-07-07T06:10:53.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056207,1751868653926,"fUST",-151.923986,0.000245,7,"2025-07-07T06:10:53.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056208,1751868653935,"fUST",-151.136564,0.000245,7,"2025-07-07T06:10:53.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056209,1751868653945,"fUST",-151.0,0.000245,7,"2025-07-07T06:10:53.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056210,1751868653954,"fUST",-151.0,0.000245,7,"2025-07-07T06:10:53.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056211,1751868653963,"fUST",-173.199327,0.000245,7,"2025-07-07T06:10:53.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056212,1751868653973,"fUST",-151.0,0.000245,7,"2025-07-07T06:10:53.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056213,1751868653983,"fUST",-151.0,0.000245,7,"2025-07-07T06:10:53.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056214,1751868653993,"fUST",-177.763542,0.00024521,2,"2025-07-07T06:10:53.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056215,1751868654003,"fUST",-159.4922776,0.00024521,2,"2025-07-07T06:10:54.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056216,1751868654012,"fUST",-1151.7402556,0.00024521,2,"2025-07-07T06:10:54.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056217,1751868654021,"fUST",-628.0,0.00024525,2,"2025-07-07T06:10:54.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056218,1751868654032,"fUST",-5000.0,0.00024538,2,"2025-07-07T06:10:54.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056219,1751868654043,"fUST",-358.7741101,0.00024548,2,"2025-07-07T06:10:54.043",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056220,1751868654053,"fUST",-458.4070414,0.00024548,2,"2025-07-07T06:10:54.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056221,1751868654063,"fUST",-177.763542,0.00024548,2,"2025-07-07T06:10:54.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056222,1751868654072,"fUST",-341.0221693,0.00024548,2,"2025-07-07T06:10:54.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056223,1751868654082,"fUST",-306.0,0.00024548,2,"2025-07-07T06:10:54.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056224,1751868654092,"fUST",-159.4922776,0.00024548,2,"2025-07-07T06:10:54.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056225,1751868654101,"fUST",-159.4922776,0.00024548,2,"2025-07-07T06:10:54.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056226,1751868654112,"fUST",-177.763542,0.00024548,2,"2025-07-07T06:10:54.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056227,1751868654122,"fUST",-257.13688636,0.00024594,2,"2025-07-07T06:10:54.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056228,1751868654131,"fUST",-3600.55,0.000246,7,"2025-07-07T06:10:54.131",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056229,1751868654140,"fUST",-76980.98637407,0.00024651,2,"2025-07-07T06:10:54.140",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056230,1751868654150,"fUST",-168.0,0.00024655,2,"2025-07-07T06:10:54.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056231,1751868654159,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056232,1751868654168,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056233,1751868654178,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056234,1751868654187,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056235,1751868654197,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056236,1751868654206,"fUST",-300.0,0.00024657,4,"2025-07-07T06:10:54.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056237,1751868654216,"fUST",-327.85232221,0.00024657,4,"2025-07-07T06:10:54.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056238,1751868654225,"fUST",-200.0,0.00024657,2,"2025-07-07T06:10:54.225",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056239,1751868654235,"fUST",-210.00855503,0.00024657,2,"2025-07-07T06:10:54.235",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056240,1751868654244,"fUST",-150.0,0.00024658,2,"2025-07-07T06:10:54.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056241,1751868654254,"fUST",-380.0,0.00024658,2,"2025-07-07T06:10:54.254",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056242,1751868654263,"fUST",-200.0,0.00024658,15,"2025-07-07T06:10:54.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056243,1751868654273,"fUST",-151.0,0.00024678,7,"2025-07-07T06:10:54.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056244,1751868654282,"fUST",-257.13688636,0.0002469,2,"2025-07-07T06:10:54.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056245,1751868654292,"fUST",-1576.13867347,0.00024693,11,"2025-07-07T06:10:54.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056246,1751868654301,"fUST",-52703.04,0.000247,7,"2025-07-07T06:10:54.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056247,1751868654310,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056248,1751868654320,"fUST",-159.033197,0.000247,7,"2025-07-07T06:10:54.320",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056249,1751868654329,"fUST",-159.033197,0.000247,7,"2025-07-07T06:10:54.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056250,1751868654338,"fUST",-165.585253,0.000247,7,"2025-07-07T06:10:54.338",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056251,1751868654348,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056252,1751868654357,"fUST",-225.924808,0.000247,7,"2025-07-07T06:10:54.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056253,1751868654367,"fUST",-380.486097,0.000247,7,"2025-07-07T06:10:54.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056254,1751868654376,"fUST",-380.486097,0.000247,7,"2025-07-07T06:10:54.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056255,1751868654385,"fUST",-164.390613,0.000247,7,"2025-07-07T06:10:54.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056256,1751868654395,"fUST",-164.390613,0.000247,7,"2025-07-07T06:10:54.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056257,1751868654403,"fUST",-151.0,0.000247,2,"2025-07-07T06:10:54.403",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056258,1751868654506,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056259,1751868654516,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056260,1751868654526,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056261,1751868654535,"fUST",-151.0,0.000247,7,"2025-07-07T06:10:54.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056262,1751868654545,"fUST",-54435.49597737,0.00024703,2,"2025-07-07T06:10:54.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056263,1751868654555,"fUST",-257.13688636,0.00024787,2,"2025-07-07T06:10:54.555",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056264,1751868654565,"fUST",-2200.0,0.00024797,2,"2025-07-07T06:10:54.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056265,1751868654576,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056266,1751868654585,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056267,1751868654595,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056268,1751868654604,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056269,1751868654613,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056270,1751868654623,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.623",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056271,1751868654632,"fUST",-151.0,0.000248,7,"2025-07-07T06:10:54.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056272,1751868654643,"fUST",-214804.214776,0.000248,2,"2025-07-07T06:10:54.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056273,1751868654654,"fUST",-595.88612471,0.00024803,2,"2025-07-07T06:10:54.654",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056274,1751868654664,"fUST",-2383.54449884,0.00024803,2,"2025-07-07T06:10:54.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056275,1751868654674,"fUST",-5357.61214726,0.00024803,2,"2025-07-07T06:10:54.674",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056276,1751868654683,"fUST",-584.04093207,0.00024803,2,"2025-07-07T06:10:54.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056277,1751868654693,"fUST",-2333.82756455,0.00024803,2,"2025-07-07T06:10:54.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056278,1751868654702,"fUST",-215.0738,0.00024811,2,"2025-07-07T06:10:54.702",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056279,1751868654714,"fUST",-1983.580973,0.00024835,4,"2025-07-07T06:10:54.714",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056280,1751868654723,"fUST",-168.0,0.00024854,2,"2025-07-07T06:10:54.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056281,1751868654733,"fUST",-500.0,0.00024873,2,"2025-07-07T06:10:54.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056282,1751868654743,"fUST",-257.13688636,0.00024884,2,"2025-07-07T06:10:54.743",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056283,1751868654753,"fUST",-168.0,0.00024885,2,"2025-07-07T06:10:54.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056284,1751868654763,"fUST",-168.0,0.00024899,2,"2025-07-07T06:10:54.763",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056285,1751868654774,"fUST",-270929.88739,0.00024899,4,"2025-07-07T06:10:54.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056286,1751868654783,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056287,1751868654793,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056288,1751868654804,"fUST",-195.497692,0.000249,7,"2025-07-07T06:10:54.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056289,1751868654813,"fUST",-152.647491,0.000249,7,"2025-07-07T06:10:54.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056290,1751868654823,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056291,1751868654833,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056292,1751868654843,"fUST",-151.412107,0.000249,7,"2025-07-07T06:10:54.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056293,1751868654854,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.854",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056294,1751868654863,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056295,1751868654872,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056296,1751868654882,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056297,1751868654891,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056298,1751868654901,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056299,1751868654910,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056300,1751868654919,"fUST",-153.579094,0.000249,7,"2025-07-07T06:10:54.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056301,1751868654928,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056302,1751868654938,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056303,1751868654947,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:54.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056304,1751868654957,"fUST",-172.824917,0.000249,7,"2025-07-07T06:10:54.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056305,1751868654966,"fUST",-172.824917,0.000249,7,"2025-07-07T06:10:54.966",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056306,1751868654976,"fUST",-172.824917,0.000249,7,"2025-07-07T06:10:54.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056307,1751868654985,"fUST",-172.824917,0.000249,7,"2025-07-07T06:10:54.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056308,1751868654994,"fUST",-192.033028,0.000249,7,"2025-07-07T06:10:54.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056309,1751868655004,"fUST",-192.033028,0.000249,7,"2025-07-07T06:10:55.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056310,1751868655013,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.013",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056311,1751868655023,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056312,1751868655034,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056313,1751868655044,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056314,1751868655053,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056315,1751868655063,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056316,1751868655072,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056317,1751868655082,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056318,1751868655091,"fUST",-534.779106,0.000249,7,"2025-07-07T06:10:55.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056319,1751868655100,"fUST",-534.779106,0.000249,7,"2025-07-07T06:10:55.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056320,1751868655110,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056321,1751868655120,"fUST",-203.031196,0.000249,7,"2025-07-07T06:10:55.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056322,1751868655130,"fUST",-534.779106,0.000249,7,"2025-07-07T06:10:55.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056323,1751868655139,"fUST",-534.779106,0.000249,7,"2025-07-07T06:10:55.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056324,1751868655149,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056325,1751868655159,"fUST",-152.515445,0.000249,7,"2025-07-07T06:10:55.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056326,1751868655171,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056327,1751868655181,"fUST",-159.033197,0.000249,7,"2025-07-07T06:10:55.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056328,1751868655190,"fUST",-159.033197,0.000249,7,"2025-07-07T06:10:55.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056329,1751868655200,"fUST",-151.0,0.000249,7,"2025-07-07T06:10:55.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056330,1751868655209,"fUST",-153.365276,0.000249,7,"2025-07-07T06:10:55.209",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056331,1751868655219,"fUST",-380.486097,0.000249,7,"2025-07-07T06:10:55.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056332,1751868655229,"fUST",-380.486097,0.000249,7,"2025-07-07T06:10:55.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056333,1751868655238,"fUST",-164.390613,0.000249,7,"2025-07-07T06:10:55.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056334,1751868655248,"fUST",-164.390613,0.000249,7,"2025-07-07T06:10:55.248",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056335,1751868655257,"fUST",-244793.81670045,0.000249,2,"2025-07-07T06:10:55.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056336,1751868655342,"fUST",-494.76,0.000249,2,"2025-07-07T06:10:55.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056337,1751868655354,"fUST",-1264.75834777,0.000249,2,"2025-07-07T06:10:55.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056338,1751868655366,"fUST",-2313.951988,0.000249,2,"2025-07-07T06:10:55.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056339,1751868655379,"fUST",-667.58803514,0.000249,2,"2025-07-07T06:10:55.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056340,1751868655435,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:55.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056341,1751868655445,"fUST",-460.0,0.00017293,2,"2025-07-07T06:10:55.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056342,1751868655454,"fUST",-460.0,0.00017567,2,"2025-07-07T06:10:55.454",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056343,1751868655464,"fUST",-168.0,0.00022699,2,"2025-07-07T06:10:55.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056344,1751868655474,"fUST",-1674.4252085,0.00023442,2,"2025-07-07T06:10:55.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056345,1751868655869,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:55.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056346,1751868655878,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:55.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056347,1751868655888,"fUST",-460.0,0.00017019,2,"2025-07-07T06:10:55.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056348,1751868655897,"fUST",-460.0,0.00017292,2,"2025-07-07T06:10:55.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056349,1751868655906,"fUST",-460.0,0.00017292,2,"2025-07-07T06:10:55.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056350,1751868655916,"fUST",-460.0,0.00017566,2,"2025-07-07T06:10:55.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056351,1751868655924,"fUST",-31.63117342,0.00017566,2,"2025-07-07T06:10:55.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056352,1751868655936,"fUST",-213.45645058,0.00017566,2,"2025-07-07T06:10:55.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056353,1751868655945,"fUST",-460.0,0.0001784,2,"2025-07-07T06:10:55.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056354,1751868655954,"fUST",-460.0,0.00017841,2,"2025-07-07T06:10:55.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056355,1751868655963,"fUST",-500.0,0.00017862,2,"2025-07-07T06:10:55.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056356,1751868655973,"fUST",-460.0,0.00018114,2,"2025-07-07T06:10:55.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056357,1751868655982,"fUST",-460.0,0.00018115,2,"2025-07-07T06:10:55.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056358,1751868655992,"fUST",-460.0,0.00018388,2,"2025-07-07T06:10:55.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056359,1751868656001,"fUST",-331.0,0.00022399,2,"2025-07-07T06:10:56.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056360,1751868656011,"fUST",-21026.0797356,0.00023442,2,"2025-07-07T06:10:56.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056361,1751868656030,"fUST",-1668.97019674,0.00023442,2,"2025-07-07T06:10:56.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056362,1751868656045,"fUST",-609.52765627,0.00023442,2,"2025-07-07T06:10:56.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056363,1751868656137,"fUST",-460.0,0.00017018,2,"2025-07-07T06:10:56.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056364,1751868656247,"fUST",-460.0,0.00017292,2,"2025-07-07T06:10:56.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056365,1751868656257,"fUST",-460.0,0.00018662,2,"2025-07-07T06:10:56.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056366,1751868656266,"fUST",-460.0,0.00018936,2,"2025-07-07T06:10:56.266",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056367,1751868656276,"fUST",-460.0,0.0001921,2,"2025-07-07T06:10:56.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056368,1751868656285,"fUST",-174.94220646,0.00019484,2,"2025-07-07T06:10:56.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056369,1751868656294,"fUST",-20.99720289,0.00023442,2,"2025-07-07T06:10:56.294",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056370,1751868656304,"fUST",-2386.17266523,0.00023442,2,"2025-07-07T06:10:56.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056371,1751868656313,"fUST",-25000.0,0.0002399,2,"2025-07-07T06:10:56.313",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056372,1751868656323,"fUST",-159.4922776,0.00024521,2,"2025-07-07T06:10:56.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056373,1751868656332,"fUST",-177.763542,0.00024521,2,"2025-07-07T06:10:56.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056374,1751868656342,"fUST",-25000.0,0.00024538,2,"2025-07-07T06:10:56.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056375,1751868656351,"fUST",-500.0,0.00024658,2,"2025-07-07T06:10:56.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056376,1751868656360,"fUST",-151.89351,0.000247,7,"2025-07-07T06:10:56.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056377,1751868656370,"fUST",-446758.27866879,0.000249,2,"2025-07-07T06:10:56.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056378,1751868656381,"fUST",-22888.87135644,0.000249,2,"2025-07-07T06:10:56.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056379,1751868656392,"fUST",-368.65206835,0.000249,2,"2025-07-07T06:10:56.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056387,1751869078278,"fUST",151.34508566,0.00027397,120,"2025-07-07T06:17:58.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056390,1751869122549,"fUST",24900.0,0.00016019,2,"2025-07-07T06:18:42.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056391,1751869161986,"fUST",1706.0,0.00027397,120,"2025-07-07T06:19:21.986",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056393,1751869384650,"fUST",162.88328,0.00013699,2,"2025-07-07T06:23:04.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056405,1751869527578,"fUST",-253.4580192,0.00016915,2,"2025-07-07T06:25:27.578",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056406,1751869535177,"fUST",-138.03058843,0.00016915,2,"2025-07-07T06:25:35.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056407,1751869535200,"fUST",-554.73962406,0.00017014,2,"2025-07-07T06:25:35.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056408,1751869618207,"fUST",-153.44818953,0.00016915,2,"2025-07-07T06:26:58.207",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056409,1751869643151,"fUST",-0.04114653,0.00016915,2,"2025-07-07T06:27:23.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056410,1751869643184,"fUST",-176.92021242,0.00016916,2,"2025-07-07T06:27:23.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056411,1751869643216,"fUST",-645.26037594,0.00017014,2,"2025-07-07T06:27:23.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056412,1751869643249,"fUST",-380.0,0.00017014,2,"2025-07-07T06:27:23.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056413,1751869643276,"fUST",-300.0,0.00017014,2,"2025-07-07T06:27:23.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056414,1751869643307,"fUST",-500.0,0.00017014,2,"2025-07-07T06:27:23.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056415,1751869643339,"fUST",-356.20060211,0.00017014,2,"2025-07-07T06:27:23.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056416,1751869643370,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056417,1751869643404,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056418,1751869643432,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056419,1751869643459,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056420,1751869643491,"fUST",-463.62649764,0.00017015,2,"2025-07-07T06:27:23.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056421,1751869643520,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056422,1751869643549,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056423,1751869643579,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056424,1751869643605,"fUST",-438.05809903,0.00017015,2,"2025-07-07T06:27:23.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056425,1751869643633,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056426,1751869643662,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056427,1751869643689,"fUST",-462.00577973,0.00017015,2,"2025-07-07T06:27:23.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056428,1751869643718,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056429,1751869643747,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.747",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056430,1751869643779,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056431,1751869643807,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056432,1751869643835,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056433,1751869643863,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056434,1751869643891,"fUST",-467.10319287,0.00017015,2,"2025-07-07T06:27:23.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056435,1751869643920,"fUST",-492.27,0.00017015,2,"2025-07-07T06:27:23.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056436,1751869643950,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:23.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056437,1751869643978,"fUST",-461.98474876,0.00017015,2,"2025-07-07T06:27:23.978",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056438,1751869644008,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056439,1751869644038,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056440,1751869644066,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056441,1751869644095,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056442,1751869644124,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056443,1751869644154,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056444,1751869644183,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056445,1751869644215,"fUST",-795.63,0.00017015,2,"2025-07-07T06:27:24.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056446,1751869644247,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056447,1751869644277,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056448,1751869644309,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056449,1751869644337,"fUST",-460.0,0.00017015,2,"2025-07-07T06:27:24.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056450,1751869644361,"fUST",-4316.42120557,0.00017015,2,"2025-07-07T06:27:24.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056451,1751869644544,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056452,1751869644569,"fUST",-442.88148184,0.00017016,2,"2025-07-07T06:27:24.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056453,1751869644597,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.597",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056454,1751869644621,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056455,1751869644645,"fUST",-461.11871174,0.00017016,2,"2025-07-07T06:27:24.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056456,1751869644669,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056457,1751869644693,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056458,1751869644716,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056459,1751869644739,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056460,1751869644765,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.765",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056461,1751869644788,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056462,1751869644811,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056463,1751869644835,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056464,1751869644859,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056465,1751869644883,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056466,1751869644906,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056467,1751869644931,"fUST",-487.22519438,0.00017016,2,"2025-07-07T06:27:24.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056468,1751869644955,"fUST",-447.01326728,0.00017016,2,"2025-07-07T06:27:24.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056469,1751869644979,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:24.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056470,1751869645003,"fUST",-522.77007586,0.00017016,2,"2025-07-07T06:27:25.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056471,1751869645028,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056472,1751869645053,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056473,1751869645077,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056474,1751869645101,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056475,1751869645125,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056476,1751869645149,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056477,1751869645173,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056478,1751869645197,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056479,1751869645220,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056480,1751869645244,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056481,1751869645268,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.268",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056482,1751869645292,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056483,1751869645316,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056484,1751869645340,"fUST",-459.0,0.00017016,2,"2025-07-07T06:27:25.340",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056485,1751869645364,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056486,1751869645389,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056487,1751869645416,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056488,1751869645442,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056489,1751869645469,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.469",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056490,1751869645495,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056491,1751869645520,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056492,1751869645545,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056493,1751869645569,"fUST",-301.67713153,0.00017016,2,"2025-07-07T06:27:25.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056494,1751869645594,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056495,1751869645618,"fUST",-461.20964506,0.00017016,2,"2025-07-07T06:27:25.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056496,1751869645643,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056497,1751869645667,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056498,1751869645693,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056499,1751869645719,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056500,1751869645744,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056501,1751869645772,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056502,1751869645799,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.799",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056503,1751869645826,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056504,1751869645851,"fUST",-460.0,0.00017016,2,"2025-07-07T06:27:25.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056505,1751869645876,"fUST",-461.68090446,0.00017016,2,"2025-07-07T06:27:25.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056506,1751869645900,"fUST",-463.69613485,0.00017016,2,"2025-07-07T06:27:25.900",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056507,1751869645925,"fUST",-175.6827869,0.00017016,2,"2025-07-07T06:27:25.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056508,1751869647094,"fUST",-161.74051303,0.00017015,2,"2025-07-07T06:27:27.094",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056514,1751869751170,"fUST",-381.93,0.00017007,3,"2025-07-07T06:29:11.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056515,1751869751197,"fUST",-300.0,0.00017014,2,"2025-07-07T06:29:11.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056516,1751869751224,"fUST",-298.25948697,0.00017015,2,"2025-07-07T06:29:11.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056517,1751869751251,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056518,1751869751277,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056519,1751869751303,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.303",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056520,1751869751332,"fUST",-831.93,0.00017015,2,"2025-07-07T06:29:11.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056521,1751869751357,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056522,1751869751385,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056523,1751869751421,"fUST",-846.06,0.00017015,2,"2025-07-07T06:29:11.421",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056524,1751869751449,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056525,1751869751475,"fUST",-500.0,0.00017015,2,"2025-07-07T06:29:11.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056526,1751869751502,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.502",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056527,1751869751533,"fUST",-500.0,0.00017015,2,"2025-07-07T06:29:11.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056528,1751869751559,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056529,1751869751583,"fUST",-477.71300419,0.00017015,2,"2025-07-07T06:29:11.583",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056530,1751869751611,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.611",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056531,1751869751638,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056532,1751869751667,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056533,1751869751693,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056534,1751869751720,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.720",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056535,1751869751748,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056536,1751869751773,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056537,1751869751800,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056538,1751869751825,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056539,1751869751852,"fUST",-540.96,0.00017015,2,"2025-07-07T06:29:11.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056540,1751869751878,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:11.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056541,1751869751909,"fUST",-284.3172131,0.00017016,2,"2025-07-07T06:29:11.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056542,1751869751936,"fUST",-463.25299887,0.00017016,2,"2025-07-07T06:29:11.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056543,1751869751960,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:11.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056544,1751869751988,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:11.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056545,1751869752012,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056546,1751869752038,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056547,1751869752062,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056548,1751869752085,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056549,1751869752119,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.119",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056550,1751869752146,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056551,1751869752174,"fUST",-500.0,0.00017016,2,"2025-07-07T06:29:12.174",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056552,1751869752201,"fUST",-500.0,0.00017016,2,"2025-07-07T06:29:12.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056553,1751869752227,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056554,1751869752252,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056555,1751869752278,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056556,1751869752302,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056557,1751869752327,"fUST",-543.89258042,0.00017016,2,"2025-07-07T06:29:12.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056558,1751869752353,"fUST",-543.66313854,0.00017016,2,"2025-07-07T06:29:12.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056559,1751869752379,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056560,1751869752406,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056561,1751869752431,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056562,1751869752457,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056563,1751869752480,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056564,1751869752503,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056565,1751869752528,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056566,1751869752551,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056567,1751869752579,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056568,1751869752605,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056569,1751869752629,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056570,1751869752653,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056571,1751869752676,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056572,1751869752700,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.700",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056573,1751869752724,"fUST",-460.56435591,0.00017016,2,"2025-07-07T06:29:12.724",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056574,1751869752750,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056575,1751869752776,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056576,1751869752799,"fUST",-430.61329258,0.00017016,2,"2025-07-07T06:29:12.799",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056577,1751869752824,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056578,1751869752849,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.849",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056579,1751869752875,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056580,1751869752902,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056581,1751869752927,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.927",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056582,1751869752953,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056583,1751869752978,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:12.978",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056584,1751869753003,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056585,1751869753028,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056586,1751869753053,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056587,1751869753077,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056588,1751869753102,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056589,1751869753126,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056590,1751869753150,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056591,1751869753176,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056592,1751869753305,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056593,1751869753334,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056594,1751869753362,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056595,1751869753388,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056596,1751869753415,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056597,1751869753440,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056598,1751869753465,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056599,1751869753490,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056600,1751869753514,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056601,1751869753540,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056602,1751869753565,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056603,1751869753589,"fUST",-276.34221006,0.00017016,2,"2025-07-07T06:29:13.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056604,1751869753613,"fUST",-460.57627507,0.00017016,2,"2025-07-07T06:29:13.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056605,1751869753637,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056606,1751869753664,"fUST",-500.0,0.00017016,2,"2025-07-07T06:29:13.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056607,1751869753692,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056608,1751869753718,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056609,1751869753742,"fUST",-461.28678996,0.00017016,2,"2025-07-07T06:29:13.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056610,1751869753767,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056611,1751869753791,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.791",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056612,1751869753820,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056613,1751869753846,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056614,1751869753870,"fUST",-333.06657989,0.00017016,2,"2025-07-07T06:29:13.870",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056615,1751869753895,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.895",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056616,1751869753920,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056617,1751869753944,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056618,1751869753968,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.968",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056619,1751869753997,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:13.997",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056620,1751869754023,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056621,1751869754048,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.048",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056622,1751869754074,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056623,1751869754109,"fUST",-500.0,0.00017016,2,"2025-07-07T06:29:14.109",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056624,1751869754140,"fUST",-500.0,0.00017016,2,"2025-07-07T06:29:14.140",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056625,1751869754166,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056626,1751869754191,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056627,1751869754217,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056628,1751869754243,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056629,1751869754271,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.271",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056630,1751869754299,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056631,1751869754324,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056632,1751869754349,"fUST",-460.60181948,0.00017016,2,"2025-07-07T06:29:14.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056633,1751869754375,"fUST",-460.83901209,0.00017016,2,"2025-07-07T06:29:14.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056634,1751869754401,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.401",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056635,1751869754429,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.429",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056636,1751869754458,"fUST",-464.70495876,0.00017016,2,"2025-07-07T06:29:14.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056637,1751869754486,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056638,1751869754514,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056639,1751869754540,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056640,1751869754567,"fUST",-542.74,0.00017016,2,"2025-07-07T06:29:14.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056641,1751869754592,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.592",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056642,1751869754616,"fUST",-465.82080286,0.00017016,2,"2025-07-07T06:29:14.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056643,1751869754641,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.641",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056644,1751869754664,"fUST",-461.98787167,0.00017016,2,"2025-07-07T06:29:14.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056645,1751869754689,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056646,1751869754713,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056647,1751869754736,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056648,1751869754761,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056649,1751869754786,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056650,1751869754810,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056651,1751869754836,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.836",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056652,1751869754860,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.860",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056653,1751869754885,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056654,1751869754912,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056655,1751869754940,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.940",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056656,1751869754967,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056657,1751869754993,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:14.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056658,1751869755019,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056659,1751869755045,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056660,1751869755069,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056661,1751869755093,"fUST",-1000.0,0.00017017,2,"2025-07-07T06:29:15.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056662,1751869755117,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.117",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056663,1751869755142,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056664,1751869755166,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056665,1751869755189,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.189",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056666,1751869755214,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056667,1751869755238,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056668,1751869755262,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056669,1751869755288,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056670,1751869755315,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056671,1751869755341,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056672,1751869755366,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056673,1751869755392,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056674,1751869755418,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056675,1751869755443,"fUST",-461.15112865,0.00017017,2,"2025-07-07T06:29:15.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056676,1751869755468,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056677,1751869755493,"fUST",-575.82840393,0.00017017,2,"2025-07-07T06:29:15.493",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056678,1751869755518,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.518",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056679,1751869755543,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056680,1751869755569,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056681,1751869755596,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056682,1751869755621,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056683,1751869755645,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056684,1751869755669,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056685,1751869755694,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.694",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056686,1751869755721,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056687,1751869755750,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056688,1751869755775,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.775",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056689,1751869755800,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056690,1751869755825,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056691,1751869755851,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056692,1751869755875,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056693,1751869755899,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056694,1751869755924,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056695,1751869755949,"fUST",-465.06136434,0.00017017,2,"2025-07-07T06:29:15.949",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056696,1751869755974,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:15.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056697,1751869756114,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056698,1751869756139,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056699,1751869756167,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056700,1751869756193,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056701,1751869756217,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056702,1751869756241,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056703,1751869756265,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056704,1751869756291,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.291",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056705,1751869756316,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056706,1751869756341,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056707,1751869756367,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056708,1751869756391,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056709,1751869756417,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056710,1751869756443,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056711,1751869756474,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056712,1751869756498,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056713,1751869756522,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056714,1751869756546,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.546",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056715,1751869756569,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056716,1751869756593,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056717,1751869756616,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056718,1751869756639,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056719,1751869756662,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056720,1751869756685,"fUST",-540.90274471,0.00017017,2,"2025-07-07T06:29:16.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056721,1751869756708,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056722,1751869756732,"fUST",-502.85678311,0.00017017,2,"2025-07-07T06:29:16.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056723,1751869756755,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056724,1751869756777,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056725,1751869756800,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056726,1751869756822,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056727,1751869756845,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.845",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056728,1751869756868,"fUST",-508.63872682,0.00017017,2,"2025-07-07T06:29:16.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056729,1751869756892,"fUST",-460.79038711,0.00017017,2,"2025-07-07T06:29:16.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056730,1751869756915,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056731,1751869756938,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056732,1751869756961,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056733,1751869756985,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:16.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056734,1751869757008,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056735,1751869757033,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.033",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056736,1751869757057,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056737,1751869757088,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056738,1751869757114,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056739,1751869757138,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056740,1751869757161,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056741,1751869757184,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056742,1751869757207,"fUST",-502.51634266,0.00017017,2,"2025-07-07T06:29:17.207",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056743,1751869757232,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056744,1751869757255,"fUST",-199.17043546,0.00017017,2,"2025-07-07T06:29:17.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056745,1751869757279,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056746,1751869757304,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056747,1751869757327,"fUST",-461.05539042,0.00017017,2,"2025-07-07T06:29:17.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056748,1751869757353,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056749,1751869757378,"fUST",-460.71820561,0.00017017,2,"2025-07-07T06:29:17.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056750,1751869757402,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056751,1751869757425,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056752,1751869757449,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056753,1751869757472,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.472",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056754,1751869757495,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056755,1751869757518,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.518",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056756,1751869757541,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056757,1751869757564,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056758,1751869757588,"fUST",-460.56350108,0.00017017,2,"2025-07-07T06:29:17.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056759,1751869757611,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.611",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056760,1751869757635,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056761,1751869757659,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056762,1751869757683,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056763,1751869757707,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.707",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056764,1751869757734,"fUST",-151.73090451,0.00017017,2,"2025-07-07T06:29:17.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056765,1751869757758,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056766,1751869757782,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.782",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056767,1751869757810,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056768,1751869757833,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056769,1751869757858,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056770,1751869757885,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056771,1751869757910,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056772,1751869757936,"fUST",-462.48650715,0.00017017,2,"2025-07-07T06:29:17.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056773,1751869757960,"fUST",-234.72294255,0.00017017,2,"2025-07-07T06:29:17.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056774,1751869757987,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:17.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056775,1751869758009,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056776,1751869758033,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.033",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056777,1751869758057,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056778,1751869758082,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056779,1751869758108,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.108",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056780,1751869758132,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056781,1751869758158,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056782,1751869758182,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056783,1751869758206,"fUST",-291.5316842,0.00017017,2,"2025-07-07T06:29:18.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056784,1751869758236,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.236",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056785,1751869758259,"fUST",-461.91067492,0.00017017,2,"2025-07-07T06:29:18.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056786,1751869758284,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056787,1751869758308,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056788,1751869758333,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056789,1751869758357,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056790,1751869758380,"fUST",-417.03693749,0.00017017,2,"2025-07-07T06:29:18.380",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056791,1751869758406,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056792,1751869758431,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056793,1751869758457,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056794,1751869758484,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056795,1751869758508,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056796,1751869758534,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:18.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056797,1751869758558,"fUST",-181.81328611,0.00017017,2,"2025-07-07T06:29:18.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056801,1751869759450,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:19.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056802,1751869759473,"fUST",-460.0,0.00017015,2,"2025-07-07T06:29:19.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056803,1751869759494,"fUST",-460.0,0.00017016,2,"2025-07-07T06:29:19.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056804,1751869759514,"fUST",-278.18671389,0.00017017,2,"2025-07-07T06:29:19.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056805,1751869759537,"fUST",-461.94803968,0.00017017,2,"2025-07-07T06:29:19.537",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056806,1751869759558,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056807,1751869759579,"fUST",-462.6209576,0.00017017,2,"2025-07-07T06:29:19.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056808,1751869759599,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056809,1751869759619,"fUST",-355.0955615,0.00017017,2,"2025-07-07T06:29:19.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056810,1751869759640,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056811,1751869759661,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056812,1751869759682,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056813,1751869759703,"fUST",-460.89920643,0.00017017,2,"2025-07-07T06:29:19.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056814,1751869759724,"fUST",-527.79388026,0.00017017,2,"2025-07-07T06:29:19.724",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056815,1751869759745,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.745",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056816,1751869759766,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.766",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056817,1751869759788,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056818,1751869759808,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056819,1751869759828,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.828",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056820,1751869759849,"fUST",-290.55024436,0.00017017,2,"2025-07-07T06:29:19.849",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056821,1751869759869,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056822,1751869759890,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056823,1751869759910,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056824,1751869759931,"fUST",-500.0,0.00017017,2,"2025-07-07T06:29:19.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056825,1751869759952,"fUST",-561.16,0.00017017,2,"2025-07-07T06:29:19.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056826,1751869759974,"fUST",-460.0,0.00017017,2,"2025-07-07T06:29:19.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056827,1751869760001,"fUST",-371.41401787,0.00017017,2,"2025-07-07T06:29:20.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056849,1751869832148,"fUST",-300.0,0.00017014,2,"2025-07-07T06:30:32.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056850,1751869832159,"fUST",-162.228,0.00017014,2,"2025-07-07T06:30:32.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056853,1751869832174,"fUST",-1030.772,0.00017014,2,"2025-07-07T06:30:32.174",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056855,1751869832184,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:32.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056857,1751869832193,"fUST",-416.19880641,0.00017015,2,"2025-07-07T06:30:32.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056859,1751869832250,"fUST",-43.80119359,0.00017015,2,"2025-07-07T06:30:32.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056860,1751869832260,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:32.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056861,1751869832270,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:32.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056863,1751869832279,"fUST",-399.52319809,0.00017015,2,"2025-07-07T06:30:32.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056878,1751869838192,"fUST",-60.47680191,0.00017015,2,"2025-07-07T06:30:38.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056879,1751869838204,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056880,1751869838213,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056881,1751869838223,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056882,1751869838232,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056883,1751869838355,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056884,1751869838365,"fUST",-463.05345705,0.00017015,2,"2025-07-07T06:30:38.365",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056885,1751869838374,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056886,1751869838384,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.384",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056887,1751869838393,"fUST",-703.74,0.00017015,2,"2025-07-07T06:30:38.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056888,1751869838403,"fUST",-468.87,0.00017015,2,"2025-07-07T06:30:38.403",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056889,1751869838412,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056890,1751869838422,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056891,1751869838431,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056892,1751869838441,"fUST",-563.40800484,0.00017015,2,"2025-07-07T06:30:38.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056893,1751869838451,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.451",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056894,1751869838460,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.460",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056895,1751869838470,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.470",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056896,1751869838479,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.479",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056897,1751869838489,"fUST",-585.92917583,0.00017015,2,"2025-07-07T06:30:38.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056898,1751869838499,"fUST",-460.0,0.00017015,2,"2025-07-07T06:30:38.499",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056899,1751869838509,"fUST",-1100.86,0.00017015,2,"2025-07-07T06:30:38.509",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056900,1751869838518,"fUST",-235.3456282,0.00017015,2,"2025-07-07T06:30:38.518",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056901,1751869838528,"fUST",-436.542496,0.00017015,2,"2025-07-07T06:30:38.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056902,1751869838537,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.537",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056903,1751869838547,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056904,1751869838556,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056905,1751869838566,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.566",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056906,1751869838575,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056907,1751869838584,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056908,1751869838593,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056909,1751869838603,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056910,1751869838612,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056911,1751869838621,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056912,1751869838630,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056913,1751869838639,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056914,1751869838649,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.649",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056915,1751869838658,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.658",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056916,1751869838667,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056917,1751869838676,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056918,1751869838685,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056919,1751869838695,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056920,1751869838705,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.705",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056921,1751869838714,"fUST",-464.00976215,0.00017016,2,"2025-07-07T06:30:38.714",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056922,1751869838723,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056923,1751869838732,"fUST",-460.0,0.00017016,2,"2025-07-07T06:30:38.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056924,1751869838742,"fUST",-469.33820389,0.00017016,2,"2025-07-07T06:30:38.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056925,1751869838751,"fUST",-88.58598213,0.00017017,2,"2025-07-07T06:30:38.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056926,1751869838761,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056927,1751869838770,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056928,1751869838780,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056929,1751869838789,"fUST",-462.33126215,0.00017017,2,"2025-07-07T06:30:38.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056930,1751869838798,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056931,1751869838808,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056932,1751869838817,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.817",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056933,1751869838827,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.827",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056934,1751869838836,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.836",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056935,1751869838846,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056936,1751869838855,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056937,1751869838864,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056938,1751869838873,"fUST",-199.67610517,0.00017017,2,"2025-07-07T06:30:38.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056939,1751869838882,"fUST",-286.72373769,0.00017017,2,"2025-07-07T06:30:38.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056940,1751869838891,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056941,1751869838901,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056942,1751869838910,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056943,1751869838919,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056944,1751869838931,"fUST",-461.85286826,0.00017017,2,"2025-07-07T06:30:38.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056945,1751869838941,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056946,1751869838951,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.951",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056947,1751869838962,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056948,1751869838973,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056949,1751869838982,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:38.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056950,1751869838993,"fUST",-306.0231195,0.00017017,2,"2025-07-07T06:30:38.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056951,1751869839002,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056952,1751869839012,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056953,1751869839022,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056954,1751869839030,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056955,1751869839044,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056956,1751869839054,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056957,1751869839063,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056958,1751869839081,"fUST",-1015.5,0.00017017,2,"2025-07-07T06:30:39.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056959,1751869839092,"fUST",-500.0,0.00017017,2,"2025-07-07T06:30:39.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056960,1751869839102,"fUST",-500.0,0.00017017,2,"2025-07-07T06:30:39.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056961,1751869839112,"fUST",-500.0,0.00017017,2,"2025-07-07T06:30:39.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056962,1751869839121,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.121",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056963,1751869839131,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.131",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056964,1751869839141,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056965,1751869839150,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056966,1751869839159,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056967,1751869839169,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.169",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056968,1751869839178,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056969,1751869839188,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.188",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056970,1751869839197,"fUST",-427.13954651,0.00017017,2,"2025-07-07T06:30:39.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056971,1751869839220,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056972,1751869839237,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.237",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056973,1751869839253,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056974,1751869839267,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056975,1751869839281,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056976,1751869839298,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056977,1751869839313,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.313",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056978,1751869839327,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056979,1751869839342,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056980,1751869839358,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056981,1751869839370,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056982,1751869839387,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056983,1751869839402,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056984,1751869839416,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056985,1751869839430,"fUST",-500.0,0.00017017,2,"2025-07-07T06:30:39.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056986,1751869839442,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056987,1751869839454,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.454",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056988,1751869839467,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056989,1751869839479,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.479",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056990,1751869839493,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.493",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056991,1751869839506,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056992,1751869839520,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056993,1751869839536,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056994,1751869839551,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056995,1751869839563,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056996,1751869839575,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056997,1751869839588,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056998,1751869839604,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370056999,1751869839618,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057000,1751869839630,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057001,1751869839642,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.642",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057002,1751869839656,"fUST",-727.81,0.00017017,2,"2025-07-07T06:30:39.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057003,1751869839669,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057004,1751869839681,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057005,1751869839693,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057006,1751869839706,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057007,1751869839719,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057008,1751869839735,"fUST",-460.0,0.00017017,2,"2025-07-07T06:30:39.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057009,1751869839749,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057010,1751869839764,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057011,1751869839777,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057012,1751869839791,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.791",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057013,1751869839804,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057014,1751869839816,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057015,1751869839830,"fUST",-500.0,0.00017018,2,"2025-07-07T06:30:39.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057016,1751869839842,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.842",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057017,1751869839855,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057018,1751869839868,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057019,1751869839881,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057020,1751869839895,"fUST",-529.97699557,0.00017018,2,"2025-07-07T06:30:39.895",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057021,1751869839907,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057022,1751869839920,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057023,1751869839934,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.934",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057024,1751869839947,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057025,1751869839962,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057026,1751869839974,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057027,1751869839987,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:39.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057028,1751869840001,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057029,1751869840014,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.014",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057031,1751869840026,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057033,1751869840038,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057035,1751869840051,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057038,1751869840062,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057040,1751869840073,"fUST",-595.52981529,0.00017018,2,"2025-07-07T06:30:40.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057042,1751869840086,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057043,1751869840099,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.099",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057044,1751869840111,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057045,1751869840124,"fUST",-541.34319121,0.00017018,2,"2025-07-07T06:30:40.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057046,1751869840136,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.136",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057047,1751869840149,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057048,1751869840160,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057049,1751869840173,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057050,1751869840186,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057051,1751869840196,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057052,1751869840206,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057053,1751869840215,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057054,1751869840224,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057055,1751869840233,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057056,1751869840242,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057057,1751869840252,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057058,1751869840262,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057059,1751869840273,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057060,1751869840283,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.283",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057061,1751869840292,"fUST",-500.0,0.00017018,2,"2025-07-07T06:30:40.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057062,1751869840302,"fUST",-500.0,0.00017018,2,"2025-07-07T06:30:40.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057063,1751869840312,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.312",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057067,1751869840471,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057068,1751869840486,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057069,1751869840495,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057070,1751869840505,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.505",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057071,1751869840514,"fUST",-231.98936999,0.00017018,2,"2025-07-07T06:30:40.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057072,1751869840523,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057073,1751869840532,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.532",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057074,1751869840542,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057075,1751869840551,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057076,1751869840561,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057077,1751869840571,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057078,1751869840581,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057079,1751869840591,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057080,1751869840601,"fUST",-460.0,0.00017018,2,"2025-07-07T06:30:40.601",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057081,1751869840611,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.611",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057082,1751869840620,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057083,1751869840630,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057084,1751869840641,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.641",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057085,1751869840651,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.651",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057086,1751869840662,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057087,1751869840672,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057088,1751869840682,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057089,1751869840692,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057090,1751869840702,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.702",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057091,1751869840712,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.712",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057092,1751869840723,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057093,1751869840732,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057094,1751869840743,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.743",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057095,1751869840754,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057096,1751869840764,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057097,1751869840773,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057098,1751869840783,"fUST",-339.10034532,0.00017019,2,"2025-07-07T06:30:40.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057099,1751869840793,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057100,1751869840804,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057101,1751869840814,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057102,1751869840823,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057103,1751869840833,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057104,1751869840842,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.842",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057105,1751869840852,"fUST",-288.82045729,0.00017019,2,"2025-07-07T06:30:40.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057106,1751869840861,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057107,1751869840871,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057108,1751869840881,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057109,1751869840892,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057110,1751869840901,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057111,1751869840911,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057112,1751869840921,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057113,1751869840932,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057114,1751869840943,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057115,1751869840953,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057116,1751869840962,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057117,1751869840972,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057118,1751869840985,"fUST",-461.8449375,0.00017019,2,"2025-07-07T06:30:40.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057119,1751869840997,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:40.997",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057120,1751869841007,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:41.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057121,1751869841016,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:41.016",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057122,1751869841026,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:41.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057123,1751869841035,"fUST",-460.0,0.00017019,2,"2025-07-07T06:30:41.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057124,1751869841044,"fUST",-1443.06046612,0.0001719,2,"2025-07-07T06:30:41.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057125,1751869841054,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057126,1751869841063,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057127,1751869841073,"fUST",-461.97880451,0.00017289,2,"2025-07-07T06:30:41.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057128,1751869841082,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057129,1751869841091,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057130,1751869841102,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057131,1751869841111,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057132,1751869841120,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057133,1751869841129,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057134,1751869841138,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057135,1751869841147,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057136,1751869841156,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.156",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057137,1751869841165,"fUST",-831.93,0.00017289,2,"2025-07-07T06:30:41.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057138,1751869841178,"fUST",-846.06,0.00017289,2,"2025-07-07T06:30:41.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057139,1751869841187,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057140,1751869841196,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057141,1751869841206,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057142,1751869841215,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057143,1751869841225,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.225",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057144,1751869841234,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.234",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057145,1751869841244,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057146,1751869841253,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057147,1751869841263,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057148,1751869841272,"fUST",-540.96,0.00017289,2,"2025-07-07T06:30:41.272",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057149,1751869841282,"fUST",-462.75050987,0.00017289,2,"2025-07-07T06:30:41.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057150,1751869841291,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.291",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057151,1751869841299,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057152,1751869841309,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057153,1751869841318,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057154,1751869841327,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057155,1751869841336,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057156,1751869841345,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057157,1751869841354,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057158,1751869841363,"fUST",-703.74,0.00017289,2,"2025-07-07T06:30:41.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057159,1751869841372,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057160,1751869841381,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057161,1751869841391,"fUST",-327.0338714,0.00017289,2,"2025-07-07T06:30:41.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057162,1751869841400,"fUST",-232.67,0.00017289,2,"2025-07-07T06:30:41.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057163,1751869841410,"fUST",-282.02295043,0.00017289,2,"2025-07-07T06:30:41.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057164,1751869841419,"fUST",-616.48192838,0.00017289,2,"2025-07-07T06:30:41.419",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057165,1751869841430,"fUST",-460.0,0.00017289,2,"2025-07-07T06:30:41.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057166,1751869841439,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057167,1751869841449,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057168,1751869841458,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057169,1751869841467,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057170,1751869841477,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057171,1751869841486,"fUST",-461.90029699,0.0001729,2,"2025-07-07T06:30:41.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057172,1751869841495,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057173,1751869841507,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057174,1751869841517,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.517",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057175,1751869841526,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057176,1751869841535,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057177,1751869841545,"fUST",-466.51877487,0.0001729,2,"2025-07-07T06:30:41.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057178,1751869841554,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057179,1751869841564,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057180,1751869841573,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.573",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057181,1751869841583,"fUST",-463.13106216,0.0001729,2,"2025-07-07T06:30:41.583",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057182,1751869841592,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.592",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057183,1751869841602,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057184,1751869841611,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.611",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057185,1751869841621,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057186,1751869841630,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057187,1751869841639,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057188,1751869841649,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.649",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057189,1751869841659,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057190,1751869841668,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.668",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057191,1751869841678,"fUST",-461.68689152,0.0001729,2,"2025-07-07T06:30:41.678",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057192,1751869841687,"fUST",-463.07441709,0.0001729,2,"2025-07-07T06:30:41.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057193,1751869841696,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.696",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057194,1751869841706,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057195,1751869841716,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057196,1751869841726,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057197,1751869841735,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057198,1751869841744,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057199,1751869841754,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057200,1751869841764,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057201,1751869841773,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057202,1751869841783,"fUST",-466.25482534,0.0001729,2,"2025-07-07T06:30:41.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057203,1751869841792,"fUST",-462.63517023,0.0001729,2,"2025-07-07T06:30:41.792",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057204,1751869841801,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.801",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057205,1751869841811,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057206,1751869841820,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057207,1751869841830,"fUST",-461.32473316,0.0001729,2,"2025-07-07T06:30:41.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057208,1751869841840,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057209,1751869841850,"fUST",-463.26073732,0.0001729,2,"2025-07-07T06:30:41.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057210,1751869841859,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057211,1751869841868,"fUST",-463.63903155,0.0001729,2,"2025-07-07T06:30:41.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057212,1751869841877,"fUST",-466.10966927,0.0001729,2,"2025-07-07T06:30:41.877",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057213,1751869841888,"fUST",-466.02752032,0.0001729,2,"2025-07-07T06:30:41.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057214,1751869841898,"fUST",-402.80240875,0.0001729,2,"2025-07-07T06:30:41.898",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057215,1751869841907,"fUST",-465.0721745,0.0001729,2,"2025-07-07T06:30:41.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057216,1751869841917,"fUST",-461.62389394,0.0001729,2,"2025-07-07T06:30:41.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057217,1751869841926,"fUST",-466.86751575,0.0001729,2,"2025-07-07T06:30:41.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057218,1751869841935,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057219,1751869841945,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057220,1751869841954,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057221,1751869841964,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057222,1751869841973,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057223,1751869841982,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:41.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057224,1751869841991,"fUST",-460.85709621,0.0001729,2,"2025-07-07T06:30:41.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057225,1751869842000,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057226,1751869842010,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.010",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057227,1751869842019,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057228,1751869842029,"fUST",-307.91108206,0.0001729,2,"2025-07-07T06:30:42.029",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057229,1751869842042,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.042",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057230,1751869842051,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057231,1751869842060,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.060",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057232,1751869842070,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057233,1751869842080,"fUST",-461.79844194,0.0001729,2,"2025-07-07T06:30:42.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057234,1751869842089,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.089",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057235,1751869842099,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.099",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057236,1751869842108,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.108",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057237,1751869842119,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.119",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057238,1751869842129,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057239,1751869842138,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057240,1751869842147,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057241,1751869842157,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057242,1751869842166,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057243,1751869842176,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057244,1751869842185,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057245,1751869842194,"fUST",-463.37701894,0.0001729,2,"2025-07-07T06:30:42.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057246,1751869842205,"fUST",-500.0,0.0001729,2,"2025-07-07T06:30:42.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057247,1751869842214,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057248,1751869842224,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057249,1751869842234,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.234",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057250,1751869842243,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057251,1751869842253,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057252,1751869842263,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057253,1751869842272,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.272",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057254,1751869842282,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057255,1751869842291,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.291",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057256,1751869842301,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057257,1751869842310,"fUST",-500.0,0.0001729,2,"2025-07-07T06:30:42.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057258,1751869842319,"fUST",-500.0,0.0001729,2,"2025-07-07T06:30:42.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057259,1751869842329,"fUST",-500.0,0.0001729,2,"2025-07-07T06:30:42.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057260,1751869842338,"fUST",-468.88194189,0.0001729,2,"2025-07-07T06:30:42.338",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057261,1751869842348,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057262,1751869842357,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057263,1751869842367,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057264,1751869842376,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057265,1751869842385,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057266,1751869842395,"fUST",-175.96481882,0.0001729,2,"2025-07-07T06:30:42.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057267,1751869842405,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.405",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057268,1751869842415,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057269,1751869842424,"fUST",-542.74,0.0001729,2,"2025-07-07T06:30:42.424",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057270,1751869842433,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057271,1751869842443,"fUST",-467.06322224,0.0001729,2,"2025-07-07T06:30:42.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057272,1751869842452,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.452",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057273,1751869842461,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.461",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057274,1751869842470,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.470",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057275,1751869842480,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057276,1751869842490,"fUST",-461.50118371,0.0001729,2,"2025-07-07T06:30:42.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057277,1751869842501,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057278,1751869842510,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057279,1751869842519,"fUST",-461.02147379,0.0001729,2,"2025-07-07T06:30:42.519",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057280,1751869842529,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057281,1751869842538,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057282,1751869842547,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057283,1751869842556,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057284,1751869842565,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057286,1751869842575,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057287,1751869842584,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057288,1751869842595,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057289,1751869842604,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057290,1751869842614,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057291,1751869842624,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.624",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057292,1751869842633,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057293,1751869842643,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057294,1751869842652,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.652",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057295,1751869842661,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057296,1751869842671,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.671",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057297,1751869842680,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.680",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057298,1751869842689,"fUST",-460.0,0.0001729,2,"2025-07-07T06:30:42.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057299,1751869842698,"fUST",-463.00299649,0.00017291,2,"2025-07-07T06:30:42.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057300,1751869842708,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057301,1751869842717,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.717",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057302,1751869842727,"fUST",-461.28253988,0.00017291,2,"2025-07-07T06:30:42.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057303,1751869842737,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057304,1751869842746,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057305,1751869842755,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057306,1751869842764,"fUST",-301.94774512,0.00017291,2,"2025-07-07T06:30:42.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057309,1751869842890,"fUST",-158.05225488,0.00017291,2,"2025-07-07T06:30:42.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057311,1751869842900,"fUST",-521.11060379,0.00017291,2,"2025-07-07T06:30:42.900",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057313,1751869842909,"fUST",-460.89605378,0.00017291,2,"2025-07-07T06:30:42.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057315,1751869842919,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057318,1751869842929,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:42.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057327,1751869843045,"fUST",-1000.0,0.00017291,2,"2025-07-07T06:30:43.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057328,1751869843055,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.055",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057329,1751869843064,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.064",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057330,1751869843074,"fUST",-433.56845763,0.00017291,2,"2025-07-07T06:30:43.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057331,1751869843086,"fUST",-28.07248341,0.00017291,2,"2025-07-07T06:30:43.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057332,1751869843095,"fUST",-464.54558336,0.00017291,2,"2025-07-07T06:30:43.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057333,1751869843105,"fUST",-179.11536866,0.00017291,2,"2025-07-07T06:30:43.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057334,1751869843115,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057335,1751869843124,"fUST",-462.05404097,0.00017291,2,"2025-07-07T06:30:43.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057336,1751869843133,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057337,1751869843143,"fUST",-574.9021437,0.00017291,2,"2025-07-07T06:30:43.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057338,1751869843152,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057339,1751869843161,"fUST",-292.00229568,0.00017291,2,"2025-07-07T06:30:43.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057340,1751869843171,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057341,1751869843180,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057342,1751869843189,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.189",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057343,1751869843198,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.198",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057344,1751869843208,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.208",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057345,1751869843218,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.218",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057346,1751869843227,"fUST",-239.23335591,0.00017291,2,"2025-07-07T06:30:43.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057347,1751869843237,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.237",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057348,1751869843246,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057349,1751869843255,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057350,1751869843265,"fUST",-462.46731527,0.00017291,2,"2025-07-07T06:30:43.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057351,1751869843275,"fUST",-461.99260826,0.00017291,2,"2025-07-07T06:30:43.275",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057352,1751869843284,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057353,1751869843293,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.293",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057354,1751869843302,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057355,1751869843312,"fUST",-278.09768413,0.00017291,2,"2025-07-07T06:30:43.312",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057356,1751869843325,"fUST",-181.90231587,0.00017291,2,"2025-07-07T06:30:43.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057357,1751869843335,"fUST",-464.56063845,0.00017291,2,"2025-07-07T06:30:43.335",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057358,1751869843345,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057359,1751869843354,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057360,1751869843364,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057361,1751869843374,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057362,1751869843383,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057363,1751869843393,"fUST",-464.36646734,0.00017291,2,"2025-07-07T06:30:43.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057364,1751869843403,"fUST",-463.20140406,0.00017291,2,"2025-07-07T06:30:43.403",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057365,1751869843412,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057366,1751869843423,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057368,1751869843432,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057370,1751869843443,"fUST",-462.45465341,0.00017291,2,"2025-07-07T06:30:43.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057372,1751869843453,"fUST",-462.71007596,0.00017291,2,"2025-07-07T06:30:43.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057374,1751869843462,"fUST",-564.79895744,0.00017291,2,"2025-07-07T06:30:43.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057376,1751869843471,"fUST",-461.81835977,0.00017291,2,"2025-07-07T06:30:43.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057378,1751869843481,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:43.481",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057380,1751869843491,"fUST",-47.56474449,0.00017291,2,"2025-07-07T06:30:43.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057387,1751869848814,"fUST",-412.43525551,0.00017291,2,"2025-07-07T06:30:48.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057388,1751869848823,"fUST",-69.23800973,0.00017291,2,"2025-07-07T06:30:48.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057389,1751869848839,"fUST",-1100.86,0.00017289,2,"2025-07-07T06:30:48.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057390,1751869848849,"fUST",-390.76199027,0.00017291,2,"2025-07-07T06:30:48.849",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057391,1751869848858,"fUST",-284.51219805,0.00017291,2,"2025-07-07T06:30:48.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057392,1751869848867,"fUST",-465.70945499,0.00017291,2,"2025-07-07T06:30:48.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057393,1751869848877,"fUST",-466.60569318,0.00017291,2,"2025-07-07T06:30:48.877",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057394,1751869848886,"fUST",-461.95930814,0.00017291,2,"2025-07-07T06:30:48.886",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057395,1751869848896,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057396,1751869848905,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.905",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057397,1751869848915,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057398,1751869848924,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057399,1751869848933,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057400,1751869848942,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057401,1751869848951,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.951",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057402,1751869848960,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057403,1751869848969,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.969",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057404,1751869848979,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057405,1751869848988,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057406,1751869848997,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:48.997",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057407,1751869849007,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057408,1751869849016,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.016",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057409,1751869849026,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057410,1751869849035,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057411,1751869849044,"fUST",-460.95842758,0.00017291,2,"2025-07-07T06:30:49.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057412,1751869849053,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057413,1751869849067,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.067",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057414,1751869849077,"fUST",-367.25869539,0.00017291,2,"2025-07-07T06:30:49.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057415,1751869849086,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057416,1751869849095,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057417,1751869849106,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057418,1751869849115,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057419,1751869849126,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057420,1751869849137,"fUST",-498.72736517,0.00017291,2,"2025-07-07T06:30:49.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057421,1751869849147,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057422,1751869849156,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.156",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057423,1751869849165,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057424,1751869849175,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057425,1751869849184,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057426,1751869849194,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057427,1751869849203,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.203",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057428,1751869849213,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057429,1751869849223,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057430,1751869849233,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057431,1751869849243,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057432,1751869849253,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057433,1751869849262,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057434,1751869849272,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.272",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057435,1751869849281,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057436,1751869849290,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.290",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057437,1751869849300,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057438,1751869849309,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057439,1751869849319,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057440,1751869849328,"fUST",-603.4593526,0.00017291,2,"2025-07-07T06:30:49.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057441,1751869849337,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057442,1751869849347,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.347",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057443,1751869849358,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057444,1751869849367,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057445,1751869849377,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057446,1751869849386,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.386",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057447,1751869849395,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057448,1751869849405,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.405",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057449,1751869849413,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057450,1751869849423,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057451,1751869849432,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057452,1751869849441,"fUST",-350.44267252,0.00017291,2,"2025-07-07T06:30:49.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057453,1751869849450,"fUST",-463.04943582,0.00017291,2,"2025-07-07T06:30:49.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057454,1751869849459,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057455,1751869849468,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057456,1751869849478,"fUST",-461.97719282,0.00017291,2,"2025-07-07T06:30:49.478",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057457,1751869849488,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.488",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057458,1751869849497,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.497",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057459,1751869849507,"fUST",-186.1943678,0.00017291,2,"2025-07-07T06:30:49.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057460,1751869849516,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057461,1751869849525,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057462,1751869849534,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057463,1751869849543,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057464,1751869849553,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057465,1751869849562,"fUST",-460.86840604,0.00017291,2,"2025-07-07T06:30:49.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057466,1751869849571,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057467,1751869849580,"fUST",-530.47,0.00017291,2,"2025-07-07T06:30:49.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057468,1751869849590,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057469,1751869849600,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057470,1751869849609,"fUST",-461.01589034,0.00017291,2,"2025-07-07T06:30:49.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057471,1751869849618,"fUST",-462.82271528,0.00017291,2,"2025-07-07T06:30:49.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057472,1751869849628,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057473,1751869849637,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057474,1751869849646,"fUST",-1015.5,0.00017291,2,"2025-07-07T06:30:49.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057475,1751869849655,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057476,1751869849664,"fUST",-500.0,0.00017291,2,"2025-07-07T06:30:49.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057477,1751869849673,"fUST",-500.0,0.00017291,2,"2025-07-07T06:30:49.673",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057478,1751869849682,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057479,1751869849691,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057480,1751869849700,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.700",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057481,1751869849709,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057482,1751869849718,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057483,1751869849728,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057484,1751869849737,"fUST",-1519.51,0.00017291,2,"2025-07-07T06:30:49.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057485,1751869849746,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057486,1751869849755,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057487,1751869849764,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057488,1751869849773,"fUST",-486.76,0.00017291,2,"2025-07-07T06:30:49.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057489,1751869849783,"fUST",-440.32247415,0.00017291,2,"2025-07-07T06:30:49.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057490,1751869849792,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.792",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057491,1751869849801,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.801",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057492,1751869849811,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057493,1751869849819,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.819",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057494,1751869849829,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.829",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057495,1751869849837,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.837",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057496,1751869849846,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057497,1751869849857,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057498,1751869849866,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057499,1751869849875,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057500,1751869849884,"fUST",-489.01,0.00017291,2,"2025-07-07T06:30:49.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057501,1751869849893,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.893",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057502,1751869849902,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057503,1751869849911,"fUST",-211.12481176,0.00017291,2,"2025-07-07T06:30:49.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057504,1751869849919,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057505,1751869849928,"fUST",-500.0,0.00017291,2,"2025-07-07T06:30:49.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057506,1751869849937,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057507,1751869849947,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057508,1751869849955,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057509,1751869849964,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057510,1751869849974,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057511,1751869849983,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057512,1751869849992,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:49.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057513,1751869850002,"fUST",-232.92,0.00017291,2,"2025-07-07T06:30:50.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057514,1751869850011,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057515,1751869850020,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057516,1751869850029,"fUST",-591.82,0.00017291,2,"2025-07-07T06:30:50.029",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057517,1751869850039,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057518,1751869850049,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.049",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057519,1751869850059,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057520,1751869850068,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057521,1751869850078,"fUST",-727.81,0.00017291,2,"2025-07-07T06:30:50.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057522,1751869850087,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057523,1751869850096,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057524,1751869850106,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057525,1751869850116,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057526,1751869850125,"fUST",-460.0,0.00017291,2,"2025-07-07T06:30:50.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057527,1751869850135,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.135",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057528,1751869850144,"fUST",-155.508,0.00017292,2,"2025-07-07T06:30:50.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057529,1751869850154,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057530,1751869850163,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057531,1751869850174,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.174",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057532,1751869850183,"fUST",-500.0,0.00017292,2,"2025-07-07T06:30:50.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057533,1751869850193,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057534,1751869850204,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057535,1751869850213,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057536,1751869850222,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057537,1751869850231,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057538,1751869850240,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057539,1751869850249,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057540,1751869850259,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057541,1751869850269,"fUST",-406.60417824,0.00017292,2,"2025-07-07T06:30:50.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057542,1751869850279,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057543,1751869850289,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057544,1751869850299,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057545,1751869850308,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057546,1751869850317,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.317",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057547,1751869850327,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057548,1751869850337,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057549,1751869850348,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057550,1751869850358,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057551,1751869850367,"fUST",-161.07,0.00017292,2,"2025-07-07T06:30:50.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057552,1751869850377,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057553,1751869850386,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.386",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057554,1751869850397,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057555,1751869850406,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057556,1751869850415,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057557,1751869850424,"fUST",-216.58230466,0.00017292,2,"2025-07-07T06:30:50.424",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057558,1751869850434,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.434",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057559,1751869850443,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057560,1751869850455,"fUST",-574.54,0.00017292,2,"2025-07-07T06:30:50.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057561,1751869850465,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057562,1751869850474,"fUST",-462.39955366,0.00017292,2,"2025-07-07T06:30:50.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057563,1751869850483,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057564,1751869850492,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057565,1751869850501,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057566,1751869850511,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057567,1751869850521,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057568,1751869850532,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.532",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057569,1751869850542,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057570,1751869850551,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057571,1751869850561,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057572,1751869850571,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057573,1751869850580,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057574,1751869850589,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057575,1751869850599,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057576,1751869850610,"fUST",-550.0,0.00017292,2,"2025-07-07T06:30:50.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057577,1751869850619,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057578,1751869850628,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057579,1751869850638,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057580,1751869850647,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057581,1751869850656,"fUST",-460.0,0.00017292,2,"2025-07-07T06:30:50.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057582,1751869850667,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057583,1751869850679,"fUST",-220.35187733,0.00017293,2,"2025-07-07T06:30:50.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057584,1751869850689,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057585,1751869850698,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057586,1751869850708,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057587,1751869850717,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.717",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057588,1751869850728,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057589,1751869850738,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.738",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057590,1751869850748,"fUST",-466.78,0.00017293,2,"2025-07-07T06:30:50.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057591,1751869850843,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057592,1751869850852,"fUST",-188.43,0.00017293,2,"2025-07-07T06:30:50.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057593,1751869850862,"fUST",-403.12,0.00017293,2,"2025-07-07T06:30:50.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057594,1751869850874,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057595,1751869850883,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057596,1751869850895,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.895",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057597,1751869850905,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.905",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057598,1751869850915,"fUST",-460.0,0.00017293,2,"2025-07-07T06:30:50.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057599,1751869850926,"fUST",-500.0,0.00017294,2,"2025-07-07T06:30:50.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057600,1751869850936,"fUST",-252.19380712,0.00017358,2,"2025-07-07T06:30:50.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057601,1751869850947,"fUST",-500.0,0.00017367,2,"2025-07-07T06:30:50.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057602,1751869850956,"fUST",-500.0,0.00017367,2,"2025-07-07T06:30:50.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057603,1751869850967,"fUST",-254.0,0.00017367,2,"2025-07-07T06:30:50.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057604,1751869850976,"fUST",-300858.59862314,0.00017368,2,"2025-07-07T06:30:50.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057605,1751869850986,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:50.986",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057606,1751869850996,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:50.996",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057607,1751869851006,"fUST",-441.55023707,0.00017373,2,"2025-07-07T06:30:51.006",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057608,1751869851016,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.016",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057609,1751869851026,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057610,1751869851036,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057611,1751869851047,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057612,1751869851059,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057613,1751869851070,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057614,1751869851079,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.079",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057615,1751869851087,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057616,1751869851096,"fUST",-501.06783131,0.00017373,2,"2025-07-07T06:30:51.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057617,1751869851106,"fUST",-500.89602437,0.00017373,2,"2025-07-07T06:30:51.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057618,1751869851115,"fUST",-502.03141237,0.00017373,2,"2025-07-07T06:30:51.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057619,1751869851125,"fUST",-502.92309332,0.00017373,2,"2025-07-07T06:30:51.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057620,1751869851135,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.135",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057621,1751869851144,"fUST",-500.92108304,0.00017373,2,"2025-07-07T06:30:51.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057622,1751869851153,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057623,1751869851163,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057624,1751869851172,"fUST",-444.11460346,0.00017373,2,"2025-07-07T06:30:51.172",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057625,1751869851181,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057626,1751869851190,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057627,1751869851199,"fUST",-624.72787449,0.00017373,2,"2025-07-07T06:30:51.199",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057628,1751869851208,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.208",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057629,1751869851217,"fUST",-500.0,0.00017373,2,"2025-07-07T06:30:51.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057630,1751869851227,"fUST",-15191.80243142,0.00017533,2,"2025-07-07T06:30:51.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057631,1751869851237,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.237",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057632,1751869851246,"fUST",-155.33600946,0.00017563,2,"2025-07-07T06:30:51.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057633,1751869851257,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057634,1751869851266,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.266",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057635,1751869851276,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057636,1751869851285,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057637,1751869851294,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.294",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057638,1751869851304,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057639,1751869851314,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057640,1751869851323,"fUST",-541.0,0.00017563,2,"2025-07-07T06:30:51.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057641,1751869851333,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057642,1751869851342,"fUST",-831.93,0.00017563,2,"2025-07-07T06:30:51.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057643,1751869851351,"fUST",-846.06,0.00017563,2,"2025-07-07T06:30:51.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057644,1751869851361,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057645,1751869851370,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057646,1751869851379,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057647,1751869851388,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057648,1751869851397,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057649,1751869851407,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.407",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057650,1751869851417,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057651,1751869851426,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057652,1751869851435,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057653,1751869851444,"fUST",-540.96,0.00017563,2,"2025-07-07T06:30:51.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057654,1751869851453,"fUST",-283.6357924,0.00017563,2,"2025-07-07T06:30:51.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057655,1751869851462,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057656,1751869851471,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057657,1751869851480,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057658,1751869851490,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057659,1751869851499,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.499",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057660,1751869851508,"fUST",-460.0,0.00017563,2,"2025-07-07T06:30:51.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057661,1751869851517,"fUST",-703.74,0.00017563,2,"2025-07-07T06:30:51.517",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057662,1751869851526,"fUST",-245.31515466,0.00017563,2,"2025-07-07T06:30:51.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057663,1751869851535,"fUST",-246.71579261,0.00017563,2,"2025-07-07T06:30:51.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057664,1751869851544,"fUST",-279.88166495,0.00017563,2,"2025-07-07T06:30:51.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057665,1751869851554,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057666,1751869851563,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057667,1751869851572,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.572",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057668,1751869851582,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.582",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057669,1751869851591,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057670,1751869851600,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057671,1751869851610,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057672,1751869851619,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057673,1751869851628,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057674,1751869851637,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057675,1751869851646,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057676,1751869851655,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057677,1751869851664,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057678,1751869851673,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.673",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057679,1751869851682,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057680,1751869851691,"fUST",-552.05110042,0.00017564,2,"2025-07-07T06:30:51.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057681,1751869851700,"fUST",-272.45,0.00017564,2,"2025-07-07T06:30:51.700",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057682,1751869851709,"fUST",-252.19145158,0.00017564,2,"2025-07-07T06:30:51.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057683,1751869851718,"fUST",-464.65284332,0.00017564,2,"2025-07-07T06:30:51.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057684,1751869851727,"fUST",-519.51493717,0.00017564,2,"2025-07-07T06:30:51.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057685,1751869851737,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057686,1751869851746,"fUST",-431.99601157,0.00017564,2,"2025-07-07T06:30:51.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057687,1751869851755,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057688,1751869851764,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057689,1751869851773,"fUST",-468.4887778,0.00017564,2,"2025-07-07T06:30:51.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057690,1751869851782,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.782",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057691,1751869851793,"fUST",-449.6,0.00017564,2,"2025-07-07T06:30:51.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057692,1751869851802,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057693,1751869851812,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057694,1751869851822,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057695,1751869851831,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057696,1751869851841,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.841",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057697,1751869851851,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057698,1751869851860,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.860",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057699,1751869851869,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057700,1751869851878,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057701,1751869851888,"fUST",-372.83651231,0.00017564,2,"2025-07-07T06:30:51.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057702,1751869851898,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.898",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057703,1751869851907,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057704,1751869851916,"fUST",-419.43093692,0.00017564,2,"2025-07-07T06:30:51.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057705,1751869851925,"fUST",-494.61102449,0.00017564,2,"2025-07-07T06:30:51.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057706,1751869851935,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057707,1751869851944,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057708,1751869851953,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057709,1751869851962,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057710,1751869851972,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057711,1751869851982,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057712,1751869851991,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:51.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057713,1751869852001,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057714,1751869852011,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057715,1751869852021,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057716,1751869852032,"fUST",-500.0,0.00017564,2,"2025-07-07T06:30:52.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057717,1751869852041,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.041",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057718,1751869852050,"fUST",-279.35576107,0.00017564,2,"2025-07-07T06:30:52.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057719,1751869852060,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.060",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057720,1751869852070,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057721,1751869852079,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.079",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057722,1751869852090,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057723,1751869852099,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.099",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057724,1751869852109,"fUST",-258.35864034,0.00017564,2,"2025-07-07T06:30:52.109",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057725,1751869852118,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057726,1751869852129,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057727,1751869852139,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057728,1751869852150,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057729,1751869852161,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057730,1751869852171,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057731,1751869852182,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057732,1751869852192,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057733,1751869852201,"fUST",-542.74,0.00017564,2,"2025-07-07T06:30:52.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057734,1751869852211,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057735,1751869852220,"fUST",-471.23642678,0.00017564,2,"2025-07-07T06:30:52.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057736,1751869852229,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057737,1751869852239,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057738,1751869852248,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.248",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057739,1751869852257,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057740,1751869852267,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057741,1751869852276,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057742,1751869852285,"fUST",-575.7,0.00017564,2,"2025-07-07T06:30:52.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057743,1751869852295,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057744,1751869852305,"fUST",-465.90319885,0.00017564,2,"2025-07-07T06:30:52.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057745,1751869852315,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057746,1751869852324,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057747,1751869852334,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057748,1751869852344,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.344",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057749,1751869852354,"fUST",-464.24654429,0.00017564,2,"2025-07-07T06:30:52.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057750,1751869852363,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057751,1751869852372,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057752,1751869852381,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057753,1751869852391,"fUST",-460.0,0.00017564,2,"2025-07-07T06:30:52.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057754,1751869852400,"fUST",-464.95466168,0.00017565,2,"2025-07-07T06:30:52.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057755,1751869852409,"fUST",-567.18326752,0.00017565,2,"2025-07-07T06:30:52.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057756,1751869852418,"fUST",-461.47260987,0.00017565,2,"2025-07-07T06:30:52.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057757,1751869852428,"fUST",-360.6202114,0.00017565,2,"2025-07-07T06:30:52.428",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057758,1751869852437,"fUST",-462.49310866,0.00017565,2,"2025-07-07T06:30:52.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057759,1751869852446,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057760,1751869852457,"fUST",-1000.0,0.00017565,2,"2025-07-07T06:30:52.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057761,1751869852466,"fUST",-467.53287425,0.00017565,2,"2025-07-07T06:30:52.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057762,1751869852476,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.476",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057763,1751869852486,"fUST",-463.11705964,0.00017565,2,"2025-07-07T06:30:52.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057764,1751869852495,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057765,1751869852504,"fUST",-462.88421206,0.00017565,2,"2025-07-07T06:30:52.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057766,1751869852514,"fUST",-461.24283364,0.00017565,2,"2025-07-07T06:30:52.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057767,1751869852523,"fUST",-464.66080554,0.00017565,2,"2025-07-07T06:30:52.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057768,1751869852534,"fUST",-465.10154229,0.00017565,2,"2025-07-07T06:30:52.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057769,1751869852546,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.546",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057770,1751869852557,"fUST",-465.70523006,0.00017565,2,"2025-07-07T06:30:52.557",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057771,1751869852568,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.568",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057772,1751869852577,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057773,1751869852587,"fUST",-464.91758963,0.00017565,2,"2025-07-07T06:30:52.587",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057774,1751869852597,"fUST",-464.18304618,0.00017565,2,"2025-07-07T06:30:52.597",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057775,1751869852607,"fUST",-497.49493534,0.00017565,2,"2025-07-07T06:30:52.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057776,1751869852616,"fUST",-463.86559371,0.00017565,2,"2025-07-07T06:30:52.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057777,1751869852626,"fUST",-182.23581927,0.00017565,2,"2025-07-07T06:30:52.626",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057778,1751869852635,"fUST",-465.6469912,0.00017565,2,"2025-07-07T06:30:52.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057779,1751869852644,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.644",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057780,1751869852653,"fUST",-463.51908869,0.00017565,2,"2025-07-07T06:30:52.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057781,1751869852663,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.663",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057782,1751869852672,"fUST",-463.06184077,0.00017565,2,"2025-07-07T06:30:52.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057783,1751869852683,"fUST",-163.83091992,0.00017565,2,"2025-07-07T06:30:52.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057784,1751869852693,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057785,1751869852703,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057786,1751869852714,"fUST",-434.73971417,0.00017565,2,"2025-07-07T06:30:52.714",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057787,1751869852723,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057788,1751869852734,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057789,1751869852744,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057790,1751869852754,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057791,1751869852764,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057792,1751869852774,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057793,1751869852783,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057794,1751869852793,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057795,1751869852802,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057796,1751869852813,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057797,1751869852822,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057798,1751869852832,"fUST",-462.73951191,0.00017565,2,"2025-07-07T06:30:52.832",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057799,1751869852841,"fUST",-383.4254604,0.00017565,2,"2025-07-07T06:30:52.841",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057800,1751869852852,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057801,1751869852943,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057802,1751869852953,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057803,1751869852962,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057804,1751869852971,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057805,1751869852980,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.980",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057806,1751869852989,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057807,1751869852998,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:52.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057808,1751869853007,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057809,1751869853016,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.016",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057810,1751869853025,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.025",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057811,1751869853035,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057812,1751869853044,"fUST",-323.0356469,0.00017565,2,"2025-07-07T06:30:53.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057813,1751869853055,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.055",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057814,1751869853071,"fUST",-335.91592976,0.00017565,2,"2025-07-07T06:30:53.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057815,1751869853084,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057816,1751869853093,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057817,1751869853102,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057818,1751869853111,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057819,1751869853121,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.121",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057820,1751869853129,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057821,1751869853138,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057822,1751869853148,"fUST",-463.05577914,0.00017565,2,"2025-07-07T06:30:53.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057823,1751869853158,"fUST",-462.48594329,0.00017565,2,"2025-07-07T06:30:53.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057824,1751869853167,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057825,1751869853176,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057826,1751869853185,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057827,1751869853194,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057828,1751869853203,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.203",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057829,1751869853213,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057830,1751869853222,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057831,1751869853232,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057832,1751869853241,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057833,1751869853250,"fUST",-530.47,0.00017565,2,"2025-07-07T06:30:53.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057834,1751869853260,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057835,1751869853269,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057836,1751869853279,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057837,1751869853289,"fUST",-1015.5,0.00017565,2,"2025-07-07T06:30:53.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057838,1751869853298,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057839,1751869853308,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057840,1751869853319,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057841,1751869853329,"fUST",-516.75,0.00017565,2,"2025-07-07T06:30:53.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057842,1751869853339,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057843,1751869853348,"fUST",-1519.51,0.00017565,2,"2025-07-07T06:30:53.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057844,1751869853358,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057845,1751869853368,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057846,1751869853377,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057847,1751869853386,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.386",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057848,1751869853396,"fUST",-379.50050763,0.00017565,2,"2025-07-07T06:30:53.396",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057849,1751869853407,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.407",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057850,1751869853417,"fUST",-499.9,0.00017565,2,"2025-07-07T06:30:53.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057851,1751869853426,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057852,1751869853437,"fUST",-489.01,0.00017565,2,"2025-07-07T06:30:53.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057853,1751869853447,"fUST",-485.90723113,0.00017565,2,"2025-07-07T06:30:53.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057854,1751869853456,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057855,1751869853466,"fUST",-502.79659212,0.00017565,2,"2025-07-07T06:30:53.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057856,1751869853475,"fUST",-367.6,0.00017565,2,"2025-07-07T06:30:53.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057857,1751869853484,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057858,1751869853494,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057859,1751869853503,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057860,1751869853512,"fUST",-379.43816817,0.00017565,2,"2025-07-07T06:30:53.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057861,1751869853521,"fUST",-288.86,0.00017565,2,"2025-07-07T06:30:53.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057862,1751869853531,"fUST",-220.49,0.00017565,2,"2025-07-07T06:30:53.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057863,1751869853541,"fUST",-225.5,0.00017565,2,"2025-07-07T06:30:53.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057864,1751869853551,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057865,1751869853560,"fUST",-727.81,0.00017565,2,"2025-07-07T06:30:53.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057866,1751869853568,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.568",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057867,1751869853579,"fUST",-460.0,0.00017565,2,"2025-07-07T06:30:53.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057868,1751869853589,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057869,1751869853599,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057870,1751869853610,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057871,1751869853620,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057872,1751869853629,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057873,1751869853640,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057874,1751869853651,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.651",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057875,1751869853662,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057876,1751869853674,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.674",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057877,1751869853684,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.684",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057878,1751869853695,"fUST",-485.38,0.00017566,2,"2025-07-07T06:30:53.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057879,1751869853706,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057880,1751869853716,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057881,1751869853726,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057882,1751869853738,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.738",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057883,1751869853748,"fUST",-466.78320902,0.00017566,2,"2025-07-07T06:30:53.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057884,1751869853758,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057885,1751869853768,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.768",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057886,1751869853778,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057887,1751869853787,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057888,1751869853796,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057889,1751869853807,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057890,1751869853817,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.817",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057891,1751869853826,"fUST",-462.82276082,0.00017566,2,"2025-07-07T06:30:53.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057892,1751869853835,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057893,1751869853845,"fUST",-508.73,0.00017566,2,"2025-07-07T06:30:53.845",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057894,1751869853856,"fUST",-463.26016993,0.00017566,2,"2025-07-07T06:30:53.856",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057895,1751869853866,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057896,1751869853878,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057897,1751869853888,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057898,1751869853897,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057899,1751869853906,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057900,1751869853916,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057901,1751869853926,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057902,1751869853935,"fUST",-460.0,0.00017566,2,"2025-07-07T06:30:53.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057903,1751869853944,"fUST",-299.52685989,0.00017566,2,"2025-07-07T06:30:53.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057904,1751869853953,"fUST",-585.49090155,0.00017567,2,"2025-07-07T06:30:53.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057905,1751869853962,"fUST",-460.0,0.00017567,2,"2025-07-07T06:30:53.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057906,1751869853972,"fUST",-460.0,0.00017567,2,"2025-07-07T06:30:53.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057907,1751869853983,"fUST",-460.0,0.00017567,2,"2025-07-07T06:30:53.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057908,1751869853993,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:53.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057909,1751869854002,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057910,1751869854011,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057911,1751869854020,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057912,1751869854030,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057913,1751869854039,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057914,1751869854048,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.048",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057915,1751869854057,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057916,1751869854067,"fUST",-510.66,0.00017837,2,"2025-07-07T06:30:54.067",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057917,1751869854076,"fUST",-831.93,0.00017837,2,"2025-07-07T06:30:54.076",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057918,1751869854085,"fUST",-846.06,0.00017837,2,"2025-07-07T06:30:54.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057919,1751869854094,"fUST",-220.33,0.00017837,2,"2025-07-07T06:30:54.094",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057920,1751869854103,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057921,1751869854112,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057922,1751869854121,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.121",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057923,1751869854130,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057924,1751869854139,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057925,1751869854148,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057926,1751869854158,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057927,1751869854167,"fUST",-540.96,0.00017837,2,"2025-07-07T06:30:54.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057928,1751869854176,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057929,1751869854185,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057930,1751869854195,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057931,1751869854206,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057932,1751869854215,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057933,1751869854224,"fUST",-703.74,0.00017837,2,"2025-07-07T06:30:54.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057934,1751869854233,"fUST",-460.0,0.00017837,2,"2025-07-07T06:30:54.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057935,1751869854242,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057936,1751869854251,"fUST",-241.47056953,0.00017838,2,"2025-07-07T06:30:54.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057937,1751869854261,"fUST",-466.3287997,0.00017838,2,"2025-07-07T06:30:54.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057938,1751869854270,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057939,1751869854279,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057940,1751869854288,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057941,1751869854297,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057942,1751869854306,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.306",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057943,1751869854316,"fUST",-310.46638621,0.00017838,2,"2025-07-07T06:30:54.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057944,1751869854325,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057945,1751869854334,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057946,1751869854343,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057947,1751869854352,"fUST",-272.66290035,0.00017838,2,"2025-07-07T06:30:54.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057948,1751869854362,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057949,1751869854371,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.371",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057950,1751869854380,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.380",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057951,1751869854390,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.390",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057952,1751869854399,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057953,1751869854408,"fUST",-597.67593201,0.00017838,2,"2025-07-07T06:30:54.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057954,1751869854418,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057955,1751869854427,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057956,1751869854436,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057957,1751869854446,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057958,1751869854455,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057959,1751869854465,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057960,1751869854474,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057961,1751869854483,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057962,1751869854492,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057963,1751869854501,"fUST",-470.46337858,0.00017838,2,"2025-07-07T06:30:54.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057964,1751869854511,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057965,1751869854520,"fUST",-426.61249679,0.00017838,2,"2025-07-07T06:30:54.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057966,1751869854529,"fUST",-585.42438112,0.00017838,2,"2025-07-07T06:30:54.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057967,1751869854538,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057968,1751869854548,"fUST",-281.52574714,0.00017838,2,"2025-07-07T06:30:54.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057969,1751869854557,"fUST",-603.90767278,0.00017838,2,"2025-07-07T06:30:54.557",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057970,1751869854567,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057971,1751869854577,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057972,1751869854587,"fUST",-466.00703262,0.00017838,2,"2025-07-07T06:30:54.587",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057973,1751869854598,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057974,1751869854609,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057975,1751869854619,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057976,1751869854628,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057977,1751869854638,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057978,1751869854647,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057979,1751869854658,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.658",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057980,1751869854669,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057981,1751869854683,"fUST",-542.74,0.00017838,2,"2025-07-07T06:30:54.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057982,1751869854693,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057983,1751869854704,"fUST",-465.40722782,0.00017838,2,"2025-07-07T06:30:54.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057984,1751869854713,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057985,1751869854723,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057986,1751869854732,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057987,1751869854741,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057988,1751869854752,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.752",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057989,1751869854761,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057990,1751869854770,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057991,1751869854779,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057992,1751869854789,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057993,1751869854798,"fUST",-466.42872493,0.00017838,2,"2025-07-07T06:30:54.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057994,1751869854807,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057995,1751869854896,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057996,1751869854905,"fUST",-460.0,0.00017838,2,"2025-07-07T06:30:54.905",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057997,1751869854914,"fUST",-463.48560619,0.00017839,2,"2025-07-07T06:30:54.914",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057998,1751869854926,"fUST",-465.32339842,0.00017839,2,"2025-07-07T06:30:54.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370057999,1751869854936,"fUST",-461.8432639,0.00017839,2,"2025-07-07T06:30:54.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058000,1751869854946,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:54.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058001,1751869854955,"fUST",-435.20774071,0.00017839,2,"2025-07-07T06:30:54.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058002,1751869854964,"fUST",-160.76159041,0.00017839,2,"2025-07-07T06:30:54.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058003,1751869854973,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:54.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058004,1751869854984,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:54.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058005,1751869854994,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:54.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058006,1751869855003,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058007,1751869855013,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.013",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058008,1751869855024,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.024",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058009,1751869855034,"fUST",-367.10287075,0.00017839,2,"2025-07-07T06:30:55.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058010,1751869855043,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.043",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058011,1751869855054,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058012,1751869855068,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058013,1751869855077,"fUST",-463.94215212,0.00017839,2,"2025-07-07T06:30:55.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058014,1751869855086,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058015,1751869855096,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058016,1751869855107,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058017,1751869855116,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058018,1751869855125,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058019,1751869855134,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058020,1751869855144,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058021,1751869855154,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058022,1751869855163,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058023,1751869855172,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.172",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058024,1751869855181,"fUST",-349.41721594,0.00017839,2,"2025-07-07T06:30:55.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058025,1751869855190,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058026,1751869855200,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058027,1751869855209,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.209",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058028,1751869855218,"fUST",-241.45405256,0.00017839,2,"2025-07-07T06:30:55.218",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058029,1751869855228,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.228",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058030,1751869855239,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058031,1751869855248,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.248",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058032,1751869855257,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058033,1751869855266,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.266",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058034,1751869855276,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058035,1751869855285,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058036,1751869855294,"fUST",-530.47,0.00017839,2,"2025-07-07T06:30:55.294",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058037,1751869855303,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.303",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058038,1751869855313,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.313",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058039,1751869855322,"fUST",-1015.5,0.00017839,2,"2025-07-07T06:30:55.322",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058040,1751869855331,"fUST",-238.9,0.00017839,2,"2025-07-07T06:30:55.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058041,1751869855340,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.340",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058042,1751869855349,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058043,1751869855359,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.359",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058044,1751869855368,"fUST",-1519.51,0.00017839,2,"2025-07-07T06:30:55.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058045,1751869855378,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058046,1751869855388,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058047,1751869855397,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058048,1751869855406,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058049,1751869855416,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058050,1751869855425,"fUST",-489.01,0.00017839,2,"2025-07-07T06:30:55.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058051,1751869855434,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.434",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058052,1751869855444,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058053,1751869855453,"fUST",-183.5,0.00017839,2,"2025-07-07T06:30:55.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058054,1751869855462,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058055,1751869855472,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.472",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058056,1751869855481,"fUST",-727.81,0.00017839,2,"2025-07-07T06:30:55.481",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058057,1751869855491,"fUST",-460.0,0.00017839,2,"2025-07-07T06:30:55.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058058,1751869855500,"fUST",-603.5404609,0.0001784,2,"2025-07-07T06:30:55.500",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058059,1751869855509,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.509",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058060,1751869855519,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.519",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058061,1751869855528,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058062,1751869855537,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.537",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058063,1751869855547,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058064,1751869855557,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.557",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058065,1751869855567,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058066,1751869855576,"fUST",-462.83833115,0.0001784,2,"2025-07-07T06:30:55.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058067,1751869855585,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058068,1751869855595,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058069,1751869855603,"fUST",-360.35976105,0.0001784,2,"2025-07-07T06:30:55.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058070,1751869855613,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058071,1751869855623,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.623",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058072,1751869855632,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058073,1751869855642,"fUST",-377.71336776,0.0001784,2,"2025-07-07T06:30:55.642",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058074,1751869855651,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.651",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058075,1751869855660,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.660",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058076,1751869855670,"fUST",-364.59555588,0.0001784,2,"2025-07-07T06:30:55.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058077,1751869855679,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058078,1751869855689,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058079,1751869855698,"fUST",-332.79740925,0.0001784,2,"2025-07-07T06:30:55.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058080,1751869855707,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.707",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058081,1751869855716,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058082,1751869855726,"fUST",-498.40442351,0.0001784,2,"2025-07-07T06:30:55.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058083,1751869855735,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058084,1751869855744,"fUST",-460.0,0.0001784,2,"2025-07-07T06:30:55.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058085,1751869855753,"fUST",-171.54,0.0001784,2,"2025-07-07T06:30:55.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058086,1751869855762,"fUST",-500.0,0.00017921,2,"2025-07-07T06:30:55.762",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058087,1751869855771,"fUST",-500.0,0.00017921,2,"2025-07-07T06:30:55.771",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058088,1751869855780,"fUST",-1011.2347559,0.00017921,2,"2025-07-07T06:30:55.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058089,1751869855790,"fUST",-1000.0,0.00017921,2,"2025-07-07T06:30:55.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058090,1751869855799,"fUST",-504.42981492,0.00017921,2,"2025-07-07T06:30:55.799",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058091,1751869855808,"fUST",-1000.0,0.00017921,2,"2025-07-07T06:30:55.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058092,1751869855817,"fUST",-1007.31039173,0.00017921,2,"2025-07-07T06:30:55.817",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058093,1751869855826,"fUST",-1000.0,0.00017921,2,"2025-07-07T06:30:55.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058094,1751869855836,"fUST",-1004.94424202,0.00017921,2,"2025-07-07T06:30:55.836",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058095,1751869855845,"fUST",-1002.70062991,0.00017921,2,"2025-07-07T06:30:55.845",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058096,1751869855855,"fUST",-1002.06096947,0.00017921,2,"2025-07-07T06:30:55.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058097,1751869855864,"fUST",-1003.56445955,0.00017921,2,"2025-07-07T06:30:55.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058098,1751869855873,"fUST",-1000.0,0.00017921,2,"2025-07-07T06:30:55.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058099,1751869855883,"fUST",-1443.06046608,0.00018052,2,"2025-07-07T06:30:55.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058100,1751869855892,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058101,1751869855901,"fUST",-224.98,0.00018111,2,"2025-07-07T06:30:55.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058102,1751869855910,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058103,1751869855919,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058104,1751869855928,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058105,1751869855938,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058106,1751869855947,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058107,1751869855957,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058108,1751869855972,"fUST",-831.93,0.00018111,2,"2025-07-07T06:30:55.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058109,1751869855981,"fUST",-846.06,0.00018111,2,"2025-07-07T06:30:55.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058110,1751869855990,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:55.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058111,1751869856000,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058112,1751869856009,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058113,1751869856018,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058114,1751869856028,"fUST",-470.69520655,0.00018111,2,"2025-07-07T06:30:56.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058115,1751869856038,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058116,1751869856047,"fUST",-273.14764715,0.00018111,2,"2025-07-07T06:30:56.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058117,1751869856056,"fUST",-540.96,0.00018111,2,"2025-07-07T06:30:56.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058118,1751869856065,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058119,1751869856075,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058120,1751869856084,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058121,1751869856093,"fUST",-703.74,0.00018111,2,"2025-07-07T06:30:56.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058122,1751869856103,"fUST",-460.0,0.00018111,2,"2025-07-07T06:30:56.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058123,1751869856113,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058124,1751869856122,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058125,1751869856132,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058126,1751869856141,"fUST",-506.89092991,0.00018112,2,"2025-07-07T06:30:56.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058127,1751869856150,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058128,1751869856159,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058129,1751869856168,"fUST",-467.79096484,0.00018112,2,"2025-07-07T06:30:56.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058130,1751869856178,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058131,1751869856187,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058132,1751869856196,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058133,1751869856206,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058134,1751869856215,"fUST",-209.56,0.00018112,2,"2025-07-07T06:30:56.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058135,1751869856224,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058136,1751869856233,"fUST",-468.20059114,0.00018112,2,"2025-07-07T06:30:56.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058137,1751869856242,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058138,1751869856252,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058139,1751869856261,"fUST",-536.15660531,0.00018112,2,"2025-07-07T06:30:56.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058140,1751869856270,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058141,1751869856279,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058142,1751869856288,"fUST",-241.23965697,0.00018112,2,"2025-07-07T06:30:56.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058143,1751869856298,"fUST",-397.92,0.00018112,2,"2025-07-07T06:30:56.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058144,1751869856308,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058145,1751869856317,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.317",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058146,1751869856326,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.326",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058147,1751869856336,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058148,1751869856345,"fUST",-466.16,0.00018112,2,"2025-07-07T06:30:56.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058149,1751869856354,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058150,1751869856364,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058151,1751869856374,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058152,1751869856384,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.384",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058153,1751869856393,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058154,1751869856402,"fUST",-542.74,0.00018112,2,"2025-07-07T06:30:56.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058155,1751869856411,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.411",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058156,1751869856421,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.421",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058157,1751869856431,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058158,1751869856440,"fUST",-362.36351829,0.00018112,2,"2025-07-07T06:30:56.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058159,1751869856449,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058160,1751869856458,"fUST",-229.53710527,0.00018112,2,"2025-07-07T06:30:56.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058161,1751869856467,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058162,1751869856477,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058163,1751869856486,"fUST",-282.23087998,0.00018112,2,"2025-07-07T06:30:56.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058164,1751869856496,"fUST",-405.31804853,0.00018112,2,"2025-07-07T06:30:56.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058165,1751869856505,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.505",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058166,1751869856514,"fUST",-460.0,0.00018112,2,"2025-07-07T06:30:56.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058167,1751869856524,"fUST",-415.84,0.00018112,2,"2025-07-07T06:30:56.524",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058168,1751869856533,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058169,1751869856542,"fUST",-467.04869053,0.00018113,2,"2025-07-07T06:30:56.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058170,1751869856551,"fUST",-272.97193784,0.00018113,2,"2025-07-07T06:30:56.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058171,1751869856560,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058172,1751869856569,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058173,1751869856657,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058174,1751869856667,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058175,1751869856676,"fUST",-463.13612911,0.00018113,2,"2025-07-07T06:30:56.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058176,1751869856686,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.686",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058177,1751869856695,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058178,1751869856704,"fUST",-550.2039513,0.00018113,2,"2025-07-07T06:30:56.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058179,1751869856713,"fUST",-490.54,0.00018113,2,"2025-07-07T06:30:56.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058180,1751869856722,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.722",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058181,1751869856731,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.731",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058182,1751869856740,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.740",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058183,1751869856750,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058184,1751869856761,"fUST",-259.73067304,0.00018113,2,"2025-07-07T06:30:56.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058185,1751869856770,"fUST",-326.12340586,0.00018113,2,"2025-07-07T06:30:56.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058186,1751869856779,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058187,1751869856788,"fUST",-403.76294212,0.00018113,2,"2025-07-07T06:30:56.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058188,1751869856797,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058189,1751869856806,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058190,1751869856816,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058191,1751869856825,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058192,1751869856834,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058193,1751869856844,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058194,1751869856853,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058195,1751869856863,"fUST",-530.47,0.00018113,2,"2025-07-07T06:30:56.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058196,1751869856872,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058197,1751869856881,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058198,1751869856890,"fUST",-1015.5,0.00018113,2,"2025-07-07T06:30:56.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058199,1751869856900,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.900",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058200,1751869856909,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058201,1751869856917,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058202,1751869856927,"fUST",-1519.51,0.00018113,2,"2025-07-07T06:30:56.927",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058203,1751869856936,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058204,1751869856945,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058205,1751869856954,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058206,1751869856963,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058207,1751869856972,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058208,1751869856982,"fUST",-489.01,0.00018113,2,"2025-07-07T06:30:56.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058209,1751869856991,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058210,1751869856999,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:56.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058211,1751869857009,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:57.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058212,1751869857018,"fUST",-727.81,0.00018113,2,"2025-07-07T06:30:57.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058213,1751869857026,"fUST",-370.3,0.00018113,2,"2025-07-07T06:30:57.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058214,1751869857035,"fUST",-460.0,0.00018113,2,"2025-07-07T06:30:57.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058215,1751869857045,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058216,1751869857054,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058217,1751869857066,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058218,1751869857075,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058219,1751869857085,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058220,1751869857095,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058221,1751869857105,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058222,1751869857114,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058223,1751869857125,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058224,1751869857135,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.135",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058225,1751869857148,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058226,1751869857158,"fUST",-460.03,0.00018114,2,"2025-07-07T06:30:57.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058227,1751869857167,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058228,1751869857176,"fUST",-460.0,0.00018114,2,"2025-07-07T06:30:57.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058229,1751869857185,"fUST",-768.76160269,0.00018162,2,"2025-07-07T06:30:57.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058230,1751869857194,"fUST",-452.10921185,0.00018346,2,"2025-07-07T06:30:57.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058231,1751869857203,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.203",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058232,1751869857213,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058233,1751869857222,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058234,1751869857233,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058235,1751869857242,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058236,1751869857251,"fUST",-341.83,0.00018385,2,"2025-07-07T06:30:57.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058237,1751869857260,"fUST",-831.93,0.00018385,2,"2025-07-07T06:30:57.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058238,1751869857270,"fUST",-846.06,0.00018385,2,"2025-07-07T06:30:57.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058239,1751869857279,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058240,1751869857288,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058241,1751869857297,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058242,1751869857307,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058243,1751869857316,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058244,1751869857325,"fUST",-540.96,0.00018385,2,"2025-07-07T06:30:57.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058245,1751869857334,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058246,1751869857343,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058247,1751869857352,"fUST",-460.0,0.00018385,2,"2025-07-07T06:30:57.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058248,1751869857363,"fUST",-703.74,0.00018385,2,"2025-07-07T06:30:57.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058249,1751869857372,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058250,1751869857381,"fUST",-466.87082677,0.00018386,2,"2025-07-07T06:30:57.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058251,1751869857391,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058252,1751869857400,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058253,1751869857409,"fUST",-414.94,0.00018386,2,"2025-07-07T06:30:57.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058254,1751869857418,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058255,1751869857427,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058256,1751869857437,"fUST",-196.1,0.00018386,2,"2025-07-07T06:30:57.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058257,1751869857446,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058258,1751869857455,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058259,1751869857464,"fUST",-283.48,0.00018386,2,"2025-07-07T06:30:57.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058260,1751869857473,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058261,1751869857483,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058262,1751869857492,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058263,1751869857501,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058264,1751869857510,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058265,1751869857520,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058266,1751869857529,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058267,1751869857538,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058268,1751869857547,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058269,1751869857556,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058270,1751869857566,"fUST",-542.74,0.00018386,2,"2025-07-07T06:30:57.566",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058271,1751869857575,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058272,1751869857585,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058273,1751869857594,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058274,1751869857603,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058275,1751869857612,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058276,1751869857622,"fUST",-468.93635739,0.00018386,2,"2025-07-07T06:30:57.622",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058277,1751869857631,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.631",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058278,1751869857640,"fUST",-460.0,0.00018386,2,"2025-07-07T06:30:57.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058279,1751869857649,"fUST",-465.57471035,0.00018387,2,"2025-07-07T06:30:57.649",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058280,1751869857660,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.660",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058281,1751869857670,"fUST",-381.71047074,0.00018387,2,"2025-07-07T06:30:57.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058282,1751869857679,"fUST",-462.28430358,0.00018387,2,"2025-07-07T06:30:57.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058283,1751869857689,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058284,1751869857698,"fUST",-560.3455882,0.00018387,2,"2025-07-07T06:30:57.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058285,1751869857707,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.707",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058286,1751869857716,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058287,1751869857726,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058288,1751869857735,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058289,1751869857744,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058290,1751869857754,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058291,1751869857763,"fUST",-530.47,0.00018387,2,"2025-07-07T06:30:57.763",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058292,1751869857772,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058293,1751869857781,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.781",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058294,1751869857790,"fUST",-1015.5,0.00018387,2,"2025-07-07T06:30:57.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058295,1751869857800,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058296,1751869857809,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.809",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058297,1751869857818,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.818",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058298,1751869857827,"fUST",-1519.51,0.00018387,2,"2025-07-07T06:30:57.827",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058299,1751869857837,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.837",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058300,1751869857846,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058301,1751869857855,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058302,1751869857865,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.865",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058303,1751869857874,"fUST",-489.01,0.00018387,2,"2025-07-07T06:30:57.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058304,1751869857883,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058305,1751869857892,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058306,1751869857902,"fUST",-727.81,0.00018387,2,"2025-07-07T06:30:57.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058307,1751869857911,"fUST",-460.0,0.00018387,2,"2025-07-07T06:30:57.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058308,1751869857920,"fUST",-460.0,0.00018388,2,"2025-07-07T06:30:57.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058309,1751869857929,"fUST",-460.0,0.00018388,2,"2025-07-07T06:30:57.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058310,1751869857939,"fUST",-460.0,0.00018388,2,"2025-07-07T06:30:57.939",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058311,1751869857948,"fUST",-460.0,0.00018388,2,"2025-07-07T06:30:57.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058312,1751869857957,"fUST",-451.210952,0.00018421,2,"2025-07-07T06:30:57.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058313,1751869857966,"fUST",-1500.0,0.00018468,2,"2025-07-07T06:30:57.966",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058314,1751869857975,"fUST",-1010.43596752,0.00018468,2,"2025-07-07T06:30:57.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058315,1751869857984,"fUST",-514.94841246,0.00018468,2,"2025-07-07T06:30:57.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058316,1751869857993,"fUST",-1500.0,0.00018468,2,"2025-07-07T06:30:57.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058317,1751869858002,"fUST",-8551.33671167,0.00018473,2,"2025-07-07T06:30:58.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058318,1751869858011,"fUST",-451.210952,0.00018506,2,"2025-07-07T06:30:58.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058319,1751869858020,"fUST",-420.0,0.00018583,2,"2025-07-07T06:30:58.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058320,1751869858029,"fUST",-451.210952,0.0001859,2,"2025-07-07T06:30:58.029",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058321,1751869858038,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058322,1751869858047,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058323,1751869858056,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058324,1751869858069,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058325,1751869858078,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058326,1751869858087,"fUST",-831.93,0.00018659,2,"2025-07-07T06:30:58.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058327,1751869858096,"fUST",-846.06,0.00018659,2,"2025-07-07T06:30:58.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058328,1751869858105,"fUST",-215.4,0.00018659,2,"2025-07-07T06:30:58.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058329,1751869858115,"fUST",-240.89852275,0.00018659,2,"2025-07-07T06:30:58.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058330,1751869858124,"fUST",-213.94,0.00018659,2,"2025-07-07T06:30:58.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058331,1751869858133,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058332,1751869858142,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058333,1751869858152,"fUST",-540.96,0.00018659,2,"2025-07-07T06:30:58.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058334,1751869858161,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058335,1751869858171,"fUST",-460.0,0.00018659,2,"2025-07-07T06:30:58.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058336,1751869858180,"fUST",-703.74,0.00018659,2,"2025-07-07T06:30:58.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058337,1751869858267,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058338,1751869858276,"fUST",-410.51623265,0.0001866,2,"2025-07-07T06:30:58.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058339,1751869858286,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.286",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058340,1751869858295,"fUST",-399.75599549,0.0001866,2,"2025-07-07T06:30:58.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058341,1751869858305,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058342,1751869858314,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058343,1751869858323,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058344,1751869858332,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058345,1751869858342,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058346,1751869858351,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058347,1751869858360,"fUST",-542.74,0.0001866,2,"2025-07-07T06:30:58.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058348,1751869858369,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058349,1751869858379,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058350,1751869858389,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058351,1751869858398,"fUST",-503.7352821,0.0001866,2,"2025-07-07T06:30:58.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058352,1751869858408,"fUST",-460.0,0.0001866,2,"2025-07-07T06:30:58.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058353,1751869858417,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058354,1751869858426,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058355,1751869858437,"fUST",-319.83,0.00018661,2,"2025-07-07T06:30:58.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058356,1751869858446,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058357,1751869858456,"fUST",-530.47,0.00018661,2,"2025-07-07T06:30:58.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058358,1751869858466,"fUST",-1015.5,0.00018661,2,"2025-07-07T06:30:58.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058359,1751869858476,"fUST",-1519.51,0.00018661,2,"2025-07-07T06:30:58.476",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058360,1751869858485,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058361,1751869858495,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058362,1751869858504,"fUST",-489.01,0.00018661,2,"2025-07-07T06:30:58.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058363,1751869858513,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.513",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058364,1751869858523,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058365,1751869858532,"fUST",-727.81,0.00018661,2,"2025-07-07T06:30:58.532",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058366,1751869858541,"fUST",-460.0,0.00018661,2,"2025-07-07T06:30:58.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058367,1751869858550,"fUST",-460.0,0.00018662,2,"2025-07-07T06:30:58.550",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058368,1751869858559,"fUST",-460.0,0.00018662,2,"2025-07-07T06:30:58.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058369,1751869858568,"fUST",-451.210952,0.00018674,2,"2025-07-07T06:30:58.568",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058370,1751869858578,"fUST",-151.0,0.000187,2,"2025-07-07T06:30:58.578",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058371,1751869858587,"fUST",-500.0,0.00018718,2,"2025-07-07T06:30:58.587",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058372,1751869858596,"fUST",-198.52158594,0.00018718,2,"2025-07-07T06:30:58.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058373,1751869858606,"fUST",-153.49223589,0.00018753,2,"2025-07-07T06:30:58.606",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058374,1751869858616,"fUST",-500.0,0.00018753,2,"2025-07-07T06:30:58.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058375,1751869858625,"fUST",-501.65315535,0.00018753,2,"2025-07-07T06:30:58.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058376,1751869858635,"fUST",-500.93316458,0.00018753,2,"2025-07-07T06:30:58.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058377,1751869858645,"fUST",-290.43601306,0.00018753,2,"2025-07-07T06:30:58.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058378,1751869858654,"fUST",-319.81999037,0.00018753,2,"2025-07-07T06:30:58.654",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058379,1751869858664,"fUST",-160.2186279,0.00018753,2,"2025-07-07T06:30:58.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058380,1751869858673,"fUST",-500.0,0.00018753,2,"2025-07-07T06:30:58.673",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058381,1751869858683,"fUST",-501.21964427,0.00018753,2,"2025-07-07T06:30:58.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058382,1751869858692,"fUST",-160.22291142,0.00018753,2,"2025-07-07T06:30:58.692",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058383,1751869858701,"fUST",-160.22377676,0.00018753,2,"2025-07-07T06:30:58.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058384,1751869858711,"fUST",-451.210952,0.00018758,2,"2025-07-07T06:30:58.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058385,1751869858720,"fUST",-451.210952,0.00018843,2,"2025-07-07T06:30:58.720",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058386,1751869858730,"fUST",-1596.4699134,0.000189,2,"2025-07-07T06:30:58.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058387,1751869858739,"fUST",-150.0,0.000189,2,"2025-07-07T06:30:58.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058388,1751869858749,"fUST",-1443.06046608,0.00018914,2,"2025-07-07T06:30:58.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058389,1751869858758,"fUST",-451.210952,0.00018927,2,"2025-07-07T06:30:58.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058390,1751869858767,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058391,1751869858777,"fUST",-330.75,0.00018933,2,"2025-07-07T06:30:58.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058392,1751869858786,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058393,1751869858796,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058394,1751869858805,"fUST",-831.93,0.00018933,2,"2025-07-07T06:30:58.805",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058395,1751869858815,"fUST",-846.06,0.00018933,2,"2025-07-07T06:30:58.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058396,1751869858824,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058397,1751869858833,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058398,1751869858843,"fUST",-540.96,0.00018933,2,"2025-07-07T06:30:58.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058399,1751869858852,"fUST",-460.0,0.00018933,2,"2025-07-07T06:30:58.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058400,1751869858862,"fUST",-703.74,0.00018933,2,"2025-07-07T06:30:58.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058401,1751869858871,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058402,1751869858880,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058403,1751869858889,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058404,1751869858899,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058405,1751869858909,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058406,1751869858918,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058407,1751869858927,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.927",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058408,1751869858937,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058409,1751869858946,"fUST",-542.74,0.00018934,2,"2025-07-07T06:30:58.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058410,1751869858955,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058411,1751869858965,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.965",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058412,1751869858974,"fUST",-460.0,0.00018934,2,"2025-07-07T06:30:58.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058413,1751869858983,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:58.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058414,1751869858992,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:58.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058415,1751869859002,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:59.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058416,1751869859011,"fUST",-530.47,0.00018935,2,"2025-07-07T06:30:59.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058417,1751869859020,"fUST",-1015.5,0.00018935,2,"2025-07-07T06:30:59.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058418,1751869859030,"fUST",-1519.51,0.00018935,2,"2025-07-07T06:30:59.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058419,1751869859039,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:59.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058420,1751869859048,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:59.048",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058421,1751869859058,"fUST",-489.01,0.00018935,2,"2025-07-07T06:30:59.058",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058422,1751869859071,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:59.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058423,1751869859081,"fUST",-460.0,0.00018935,2,"2025-07-07T06:30:59.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058424,1751869859090,"fUST",-727.81,0.00018935,2,"2025-07-07T06:30:59.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058425,1751869859099,"fUST",-460.0,0.00018936,2,"2025-07-07T06:30:59.099",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058426,1751869859110,"fUST",-460.0,0.00018936,2,"2025-07-07T06:30:59.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058427,1751869859120,"fUST",-500.79322298,0.00018967,2,"2025-07-07T06:30:59.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058428,1751869859130,"fUST",-500.0,0.00018967,2,"2025-07-07T06:30:59.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058429,1751869859140,"fUST",-451.210952,0.00019011,2,"2025-07-07T06:30:59.140",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058430,1751869859149,"fUST",-646.68652668,0.00019016,2,"2025-07-07T06:30:59.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058431,1751869859158,"fUST",-451.210952,0.00019096,2,"2025-07-07T06:30:59.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058432,1751869859167,"fUST",-1596.4699133,0.00019141,2,"2025-07-07T06:30:59.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058433,1751869859177,"fUST",-254.00738904,0.00019178,2,"2025-07-07T06:30:59.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058434,1751869859186,"fUST",-349.684988,0.00019178,2,"2025-07-07T06:30:59.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058435,1751869859195,"fUST",-451.210952,0.0001918,2,"2025-07-07T06:30:59.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058436,1751869859205,"fUST",-460.0,0.00019207,2,"2025-07-07T06:30:59.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058437,1751869859214,"fUST",-460.0,0.00019207,2,"2025-07-07T06:30:59.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058438,1751869859223,"fUST",-831.93,0.00019207,2,"2025-07-07T06:30:59.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058439,1751869859233,"fUST",-846.06,0.00019207,2,"2025-07-07T06:30:59.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058440,1751869859242,"fUST",-460.0,0.00019207,2,"2025-07-07T06:30:59.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058441,1751869859251,"fUST",-460.0,0.00019207,2,"2025-07-07T06:30:59.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058442,1751869859260,"fUST",-540.96,0.00019207,2,"2025-07-07T06:30:59.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058443,1751869859270,"fUST",-460.0,0.00019207,2,"2025-07-07T06:30:59.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058444,1751869859279,"fUST",-703.74,0.00019207,2,"2025-07-07T06:30:59.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058445,1751869859289,"fUST",-460.0,0.00019208,2,"2025-07-07T06:30:59.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058446,1751869859299,"fUST",-460.0,0.00019208,2,"2025-07-07T06:30:59.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058447,1751869859309,"fUST",-542.74,0.00019208,2,"2025-07-07T06:30:59.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058448,1751869859318,"fUST",-460.0,0.00019208,2,"2025-07-07T06:30:59.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058449,1751869859328,"fUST",-460.0,0.00019208,2,"2025-07-07T06:30:59.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058450,1751869859337,"fUST",-597.40795535,0.00019208,2,"2025-07-07T06:30:59.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058451,1751869859347,"fUST",-460.0,0.00019209,2,"2025-07-07T06:30:59.347",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058452,1751869859356,"fUST",-392.29161597,0.00019209,2,"2025-07-07T06:30:59.356",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058453,1751869859366,"fUST",-460.0,0.00019209,2,"2025-07-07T06:30:59.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058454,1751869859375,"fUST",-530.47,0.00019209,2,"2025-07-07T06:30:59.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058455,1751869859385,"fUST",-1015.5,0.00019209,2,"2025-07-07T06:30:59.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058456,1751869859395,"fUST",-1519.51,0.00019209,2,"2025-07-07T06:30:59.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058457,1751869859404,"fUST",-460.0,0.00019209,2,"2025-07-07T06:30:59.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058458,1751869859413,"fUST",-460.0,0.00019209,2,"2025-07-07T06:30:59.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058459,1751869859422,"fUST",-489.01,0.00019209,2,"2025-07-07T06:30:59.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058460,1751869859432,"fUST",-460.0,0.00019209,2,"2025-07-07T06:30:59.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058461,1751869859441,"fUST",-236.4749129,0.00019209,2,"2025-07-07T06:30:59.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058462,1751869859450,"fUST",-727.81,0.00019209,2,"2025-07-07T06:30:59.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058463,1751869859459,"fUST",-248.15,0.0001921,2,"2025-07-07T06:30:59.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058464,1751869859468,"fUST",-237.15087573,0.0001921,2,"2025-07-07T06:30:59.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058465,1751869859478,"fUST",-451.210952,0.00019264,2,"2025-07-07T06:30:59.478",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058466,1751869859487,"fUST",-215.21338352,0.0001929,2,"2025-07-07T06:30:59.487",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058467,1751869859496,"fUST",-230.48668418,0.0001929,2,"2025-07-07T06:30:59.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058468,1751869859505,"fUST",-160.0,0.0001929,2,"2025-07-07T06:30:59.505",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058469,1751869859514,"fUST",-848.27993403,0.0001929,2,"2025-07-07T06:30:59.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058470,1751869859523,"fUST",-160.0,0.0001929,2,"2025-07-07T06:30:59.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058471,1751869859533,"fUST",-214.06929976,0.0001929,2,"2025-07-07T06:30:59.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058472,1751869859542,"fUST",-160.0,0.0001929,2,"2025-07-07T06:30:59.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058473,1751869859551,"fUST",-837.79946008,0.0001929,2,"2025-07-07T06:30:59.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058474,1751869859561,"fUST",-160.0,0.0001929,2,"2025-07-07T06:30:59.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058475,1751869859570,"fUST",-524.98484073,0.00019305,2,"2025-07-07T06:30:59.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058476,1751869859580,"fUST",-160.0,0.00019306,2,"2025-07-07T06:30:59.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058477,1751869859589,"fUST",-160.0,0.00019306,2,"2025-07-07T06:30:59.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058478,1751869859599,"fUST",-160.0,0.00019306,2,"2025-07-07T06:30:59.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058479,1751869859608,"fUST",-160.0,0.00019306,2,"2025-07-07T06:30:59.608",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058480,1751869859618,"fUST",-100000.0,0.00019329,2,"2025-07-07T06:30:59.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058481,1751869859627,"fUST",-451.210952,0.00019349,2,"2025-07-07T06:30:59.627",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058482,1751869859637,"fUST",-1596.4699133,0.00019383,2,"2025-07-07T06:30:59.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058483,1751869859647,"fUST",-451.210952,0.00019433,2,"2025-07-07T06:30:59.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058484,1751869859656,"fUST",-460.0,0.00019481,2,"2025-07-07T06:30:59.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058485,1751869859665,"fUST",-460.0,0.00019481,2,"2025-07-07T06:30:59.665",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058486,1751869859674,"fUST",-831.93,0.00019481,2,"2025-07-07T06:30:59.674",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058487,1751869859753,"fUST",-846.06,0.00019481,2,"2025-07-07T06:30:59.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058488,1751869859763,"fUST",-460.0,0.00019481,2,"2025-07-07T06:30:59.763",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058489,1751869859772,"fUST",-460.0,0.00019481,2,"2025-07-07T06:30:59.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058490,1751869859781,"fUST",-540.96,0.00019481,2,"2025-07-07T06:30:59.781",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058491,1751869859791,"fUST",-460.0,0.00019481,2,"2025-07-07T06:30:59.791",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058492,1751869859800,"fUST",-703.74,0.00019481,2,"2025-07-07T06:30:59.800",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058493,1751869859811,"fUST",-460.0,0.00019482,2,"2025-07-07T06:30:59.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058494,1751869859820,"fUST",-460.0,0.00019482,2,"2025-07-07T06:30:59.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058495,1751869859830,"fUST",-542.74,0.00019482,2,"2025-07-07T06:30:59.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058496,1751869859839,"fUST",-460.0,0.00019482,2,"2025-07-07T06:30:59.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058497,1751869859848,"fUST",-460.0,0.00019482,2,"2025-07-07T06:30:59.848",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058498,1751869859857,"fUST",-460.0,0.00019483,2,"2025-07-07T06:30:59.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058499,1751869859868,"fUST",-460.0,0.00019483,2,"2025-07-07T06:30:59.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058500,1751869859877,"fUST",-530.47,0.00019483,2,"2025-07-07T06:30:59.877",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058501,1751869859887,"fUST",-1015.5,0.00019483,2,"2025-07-07T06:30:59.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058502,1751869859896,"fUST",-1519.51,0.00019483,2,"2025-07-07T06:30:59.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058503,1751869859905,"fUST",-460.0,0.00019483,2,"2025-07-07T06:30:59.905",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058504,1751869859915,"fUST",-460.0,0.00019483,2,"2025-07-07T06:30:59.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058505,1751869859924,"fUST",-489.01,0.00019483,2,"2025-07-07T06:30:59.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058506,1751869859933,"fUST",-460.0,0.00019483,2,"2025-07-07T06:30:59.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058507,1751869859943,"fUST",-727.81,0.00019483,2,"2025-07-07T06:30:59.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058508,1751869859952,"fUST",-451.210952,0.00019517,2,"2025-07-07T06:30:59.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058509,1751869859961,"fUST",-451.210952,0.00019601,2,"2025-07-07T06:30:59.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058510,1751869859970,"fUST",-1596.4699133,0.00019624,2,"2025-07-07T06:30:59.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058511,1751869859979,"fUST",-451.210952,0.00019686,2,"2025-07-07T06:30:59.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058512,1751869859989,"fUST",-176.92021242,0.00019699,2,"2025-07-07T06:30:59.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058513,1751869859998,"fUST",-460.0,0.00019755,2,"2025-07-07T06:30:59.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058514,1751869860007,"fUST",-460.0,0.00019755,2,"2025-07-07T06:31:00.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058515,1751869860017,"fUST",-831.93,0.00019755,2,"2025-07-07T06:31:00.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058516,1751869860027,"fUST",-846.06,0.00019755,2,"2025-07-07T06:31:00.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058517,1751869860036,"fUST",-460.0,0.00019755,2,"2025-07-07T06:31:00.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058518,1751869860046,"fUST",-460.0,0.00019755,2,"2025-07-07T06:31:00.046",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058519,1751869860055,"fUST",-540.96,0.00019755,2,"2025-07-07T06:31:00.055",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058520,1751869860068,"fUST",-460.0,0.00019755,2,"2025-07-07T06:31:00.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058521,1751869860078,"fUST",-703.74,0.00019755,2,"2025-07-07T06:31:00.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058522,1751869860088,"fUST",-446.00135109,0.00019756,2,"2025-07-07T06:31:00.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058523,1751869860097,"fUST",-460.0,0.00019756,2,"2025-07-07T06:31:00.097",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058524,1751869860106,"fUST",-542.74,0.00019756,2,"2025-07-07T06:31:00.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058525,1751869860116,"fUST",-460.0,0.00019756,2,"2025-07-07T06:31:00.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058526,1751869860126,"fUST",-348.82106497,0.00019756,2,"2025-07-07T06:31:00.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058527,1751869860136,"fUST",-460.0,0.00019757,2,"2025-07-07T06:31:00.136",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058528,1751869860146,"fUST",-460.0,0.00019757,2,"2025-07-07T06:31:00.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058529,1751869860155,"fUST",-530.47,0.00019757,2,"2025-07-07T06:31:00.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058530,1751869860165,"fUST",-1015.5,0.00019757,2,"2025-07-07T06:31:00.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058531,1751869860175,"fUST",-1519.51,0.00019757,2,"2025-07-07T06:31:00.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058532,1751869860185,"fUST",-460.0,0.00019757,2,"2025-07-07T06:31:00.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058533,1751869860194,"fUST",-460.0,0.00019757,2,"2025-07-07T06:31:00.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058534,1751869860204,"fUST",-489.01,0.00019757,2,"2025-07-07T06:31:00.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058535,1751869860213,"fUST",-460.0,0.00019757,2,"2025-07-07T06:31:00.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058536,1751869860222,"fUST",-727.81,0.00019757,2,"2025-07-07T06:31:00.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058537,1751869860232,"fUST",-451.210952,0.0001977,2,"2025-07-07T06:31:00.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058538,1751869860241,"fUST",-1443.06046608,0.00019775,2,"2025-07-07T06:31:00.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058539,1751869860251,"fUST",-451.210952,0.00019854,2,"2025-07-07T06:31:00.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058540,1751869860260,"fUST",-1596.4699133,0.00019866,2,"2025-07-07T06:31:00.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058541,1751869860270,"fUST",-1001.60264034,0.0001988,2,"2025-07-07T06:31:00.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058542,1751869860280,"fUST",-451.210952,0.00019939,2,"2025-07-07T06:31:00.280",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058543,1751869860290,"fUST",-669.04628933,0.0002,2,"2025-07-07T06:31:00.290",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058544,1751869860300,"fUST",-10802.84927228,0.0002,2,"2025-07-07T06:31:00.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058545,1751869860309,"fUST",-300.0,0.0002,2,"2025-07-07T06:31:00.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058546,1751869860319,"fUST",-451.210952,0.00020023,2,"2025-07-07T06:31:00.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058547,1751869860329,"fUST",-460.0,0.00020029,2,"2025-07-07T06:31:00.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058548,1751869860339,"fUST",-561.17,0.00020029,2,"2025-07-07T06:31:00.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058549,1751869860348,"fUST",-831.93,0.00020029,2,"2025-07-07T06:31:00.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058550,1751869860357,"fUST",-846.06,0.00020029,2,"2025-07-07T06:31:00.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058551,1751869860368,"fUST",-460.0,0.00020029,2,"2025-07-07T06:31:00.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058552,1751869860378,"fUST",-460.0,0.00020029,2,"2025-07-07T06:31:00.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058553,1751869860387,"fUST",-540.96,0.00020029,2,"2025-07-07T06:31:00.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058554,1751869860398,"fUST",-460.0,0.00020029,2,"2025-07-07T06:31:00.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058555,1751869860407,"fUST",-703.74,0.00020029,2,"2025-07-07T06:31:00.407",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058556,1751869860417,"fUST",-231.48635321,0.0002003,2,"2025-07-07T06:31:00.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058557,1751869860427,"fUST",-542.74,0.0002003,2,"2025-07-07T06:31:00.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058558,1751869860436,"fUST",-460.0,0.0002003,2,"2025-07-07T06:31:00.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058559,1751869860446,"fUST",-460.0,0.00020031,2,"2025-07-07T06:31:00.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058560,1751869860456,"fUST",-460.0,0.00020031,2,"2025-07-07T06:31:00.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058561,1751869860466,"fUST",-530.47,0.00020031,2,"2025-07-07T06:31:00.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058562,1751869860475,"fUST",-1015.5,0.00020031,2,"2025-07-07T06:31:00.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058563,1751869860485,"fUST",-1519.51,0.00020031,2,"2025-07-07T06:31:00.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058564,1751869860495,"fUST",-460.0,0.00020031,2,"2025-07-07T06:31:00.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058565,1751869860504,"fUST",-225.20573702,0.00020031,2,"2025-07-07T06:31:00.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058566,1751869860514,"fUST",-489.01,0.00020031,2,"2025-07-07T06:31:00.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058567,1751869860523,"fUST",-460.0,0.00020031,2,"2025-07-07T06:31:00.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058568,1751869860533,"fUST",-727.81,0.00020031,2,"2025-07-07T06:31:00.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058569,1751869860543,"fUST",-500.22985756,0.00020089,2,"2025-07-07T06:31:00.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058570,1751869860552,"fUST",-501.06359683,0.00020089,2,"2025-07-07T06:31:00.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058571,1751869860561,"fUST",-501.85223198,0.00020089,2,"2025-07-07T06:31:00.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058572,1751869860571,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058573,1751869860580,"fUST",-160.21940151,0.00020089,2,"2025-07-07T06:31:00.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058574,1751869860590,"fUST",-160.23026225,0.00020089,2,"2025-07-07T06:31:00.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058575,1751869860599,"fUST",-258.71414731,0.00020089,2,"2025-07-07T06:31:00.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058576,1751869860608,"fUST",-160.17681006,0.00020089,2,"2025-07-07T06:31:00.608",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058577,1751869860619,"fUST",-160.21867717,0.00020089,2,"2025-07-07T06:31:00.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058578,1751869860629,"fUST",-500.81618797,0.00020089,2,"2025-07-07T06:31:00.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058579,1751869860638,"fUST",-500.76187743,0.00020089,2,"2025-07-07T06:31:00.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058580,1751869860647,"fUST",-502.22444836,0.00020089,2,"2025-07-07T06:31:00.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058581,1751869860657,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058582,1751869860666,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058583,1751869860675,"fUST",-419.21275063,0.00020089,2,"2025-07-07T06:31:00.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058584,1751869860685,"fUST",-501.15663313,0.00020089,2,"2025-07-07T06:31:00.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058585,1751869860696,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.696",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058586,1751869860706,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058587,1751869860716,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058588,1751869860725,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.725",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058589,1751869860735,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058590,1751869860745,"fUST",-600.0,0.00020089,2,"2025-07-07T06:31:00.745",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058591,1751869860756,"fUST",-537.94564406,0.00020089,2,"2025-07-07T06:31:00.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058592,1751869860765,"fUST",-501.01013707,0.00020089,2,"2025-07-07T06:31:00.765",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058593,1751869860776,"fUST",-334.476543,0.00020089,2,"2025-07-07T06:31:00.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058594,1751869860786,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058595,1751869860796,"fUST",-500.0,0.00020089,2,"2025-07-07T06:31:00.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058596,1751869860805,"fUST",-500.62017214,0.00020089,2,"2025-07-07T06:31:00.805",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058597,1751869860815,"fUST",-500.24300702,0.00020089,2,"2025-07-07T06:31:00.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058598,1751869860824,"fUST",-1596.4699133,0.00020107,2,"2025-07-07T06:31:00.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058599,1751869860833,"fUST",-162.88328,0.00020187,2,"2025-07-07T06:31:00.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058600,1751869860843,"fUST",-587.0,0.00020296,2,"2025-07-07T06:31:00.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058601,1751869860852,"fUST",-460.0,0.00020303,2,"2025-07-07T06:31:00.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058602,1751869860861,"fUST",-831.93,0.00020303,2,"2025-07-07T06:31:00.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058603,1751869860872,"fUST",-846.06,0.00020303,2,"2025-07-07T06:31:00.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058604,1751869860881,"fUST",-460.0,0.00020303,2,"2025-07-07T06:31:00.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058605,1751869860890,"fUST",-460.0,0.00020303,2,"2025-07-07T06:31:00.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058606,1751869860899,"fUST",-540.96,0.00020303,2,"2025-07-07T06:31:00.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058607,1751869860909,"fUST",-460.0,0.00020303,2,"2025-07-07T06:31:00.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058608,1751869860918,"fUST",-703.74,0.00020303,2,"2025-07-07T06:31:00.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058609,1751869860927,"fUST",-542.74,0.00020304,2,"2025-07-07T06:31:00.927",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058610,1751869860937,"fUST",-455.77330048,0.00020305,2,"2025-07-07T06:31:00.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058611,1751869860947,"fUST",-460.0,0.00020305,2,"2025-07-07T06:31:00.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058612,1751869860956,"fUST",-530.47,0.00020305,2,"2025-07-07T06:31:00.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058613,1751869860965,"fUST",-1015.5,0.00020305,2,"2025-07-07T06:31:00.965",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058614,1751869860975,"fUST",-1519.51,0.00020305,2,"2025-07-07T06:31:00.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058615,1751869860984,"fUST",-460.0,0.00020305,2,"2025-07-07T06:31:00.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058616,1751869860994,"fUST",-489.01,0.00020305,2,"2025-07-07T06:31:00.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058617,1751869861004,"fUST",-460.0,0.00020305,2,"2025-07-07T06:31:01.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058618,1751869861013,"fUST",-727.81,0.00020305,2,"2025-07-07T06:31:01.013",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058619,1751869861022,"fUST",-1596.4699133,0.00020348,3,"2025-07-07T06:31:01.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058620,1751869861031,"fUST",-240.49438796,0.0002042,2,"2025-07-07T06:31:01.031",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058621,1751869861042,"fUST",-460.0,0.00020577,2,"2025-07-07T06:31:01.042",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058622,1751869861051,"fUST",-831.93,0.00020577,2,"2025-07-07T06:31:01.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058623,1751869861063,"fUST",-846.06,0.00020577,2,"2025-07-07T06:31:01.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058624,1751869861072,"fUST",-460.0,0.00020577,2,"2025-07-07T06:31:01.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058625,1751869861081,"fUST",-460.0,0.00020577,2,"2025-07-07T06:31:01.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058626,1751869861161,"fUST",-540.96,0.00020577,2,"2025-07-07T06:31:01.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058627,1751869861171,"fUST",-372.08,0.00020577,2,"2025-07-07T06:31:01.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058628,1751869861180,"fUST",-703.74,0.00020577,2,"2025-07-07T06:31:01.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058629,1751869861189,"fUST",-542.74,0.00020578,2,"2025-07-07T06:31:01.189",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058630,1751869861199,"fUST",-460.0,0.00020579,2,"2025-07-07T06:31:01.199",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058631,1751869861208,"fUST",-530.47,0.00020579,2,"2025-07-07T06:31:01.208",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058632,1751869861217,"fUST",-1015.5,0.00020579,2,"2025-07-07T06:31:01.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058633,1751869861228,"fUST",-1519.51,0.00020579,2,"2025-07-07T06:31:01.228",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058634,1751869861238,"fUST",-559.8,0.00020579,2,"2025-07-07T06:31:01.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058635,1751869861247,"fUST",-489.01,0.00020579,2,"2025-07-07T06:31:01.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058636,1751869861256,"fUST",-460.0,0.00020579,2,"2025-07-07T06:31:01.256",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058637,1751869861265,"fUST",-727.81,0.00020579,2,"2025-07-07T06:31:01.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058638,1751869861275,"fUST",-1596.4699133,0.0002059,3,"2025-07-07T06:31:01.275",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058639,1751869861284,"fUST",-1941.79,0.000206,2,"2025-07-07T06:31:01.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058640,1751869861293,"fUST",-1001.71811265,0.00020637,2,"2025-07-07T06:31:01.293",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058641,1751869861303,"fUST",-553.39917828,0.00020637,2,"2025-07-07T06:31:01.303",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058642,1751869861312,"fUST",-1001.43177517,0.00020637,2,"2025-07-07T06:31:01.312",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058643,1751869861321,"fUST",-503.73528866,0.00020637,2,"2025-07-07T06:31:01.321",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058644,1751869861330,"fUST",-1200.0,0.00020637,2,"2025-07-07T06:31:01.330",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058645,1751869861339,"fUST",-500.0,0.00020637,2,"2025-07-07T06:31:01.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058646,1751869861349,"fUST",-1443.06046608,0.00020637,2,"2025-07-07T06:31:01.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058647,1751869861358,"fUST",-150.0,0.00020737,2,"2025-07-07T06:31:01.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058648,1751869861369,"fUST",-428.463,0.00020787,2,"2025-07-07T06:31:01.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058649,1751869861379,"fUST",-1596.4699133,0.00020831,4,"2025-07-07T06:31:01.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058650,1751869861388,"fUST",-460.0,0.00020851,2,"2025-07-07T06:31:01.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058651,1751869861398,"fUST",-831.93,0.00020851,2,"2025-07-07T06:31:01.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058652,1751869861408,"fUST",-846.06,0.00020851,2,"2025-07-07T06:31:01.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058653,1751869861417,"fUST",-460.0,0.00020851,2,"2025-07-07T06:31:01.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058654,1751869861427,"fUST",-460.0,0.00020851,2,"2025-07-07T06:31:01.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058655,1751869861437,"fUST",-540.96,0.00020851,2,"2025-07-07T06:31:01.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058656,1751869861447,"fUST",-703.74,0.00020851,2,"2025-07-07T06:31:01.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058657,1751869861457,"fUST",-542.74,0.00020852,2,"2025-07-07T06:31:01.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058658,1751869861467,"fUST",-460.0,0.00020853,2,"2025-07-07T06:31:01.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058659,1751869861477,"fUST",-530.47,0.00020853,2,"2025-07-07T06:31:01.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058660,1751869861486,"fUST",-1015.5,0.00020853,2,"2025-07-07T06:31:01.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058661,1751869861496,"fUST",-1519.51,0.00020853,2,"2025-07-07T06:31:01.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058662,1751869861506,"fUST",-489.01,0.00020853,2,"2025-07-07T06:31:01.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058663,1751869861516,"fUST",-460.0,0.00020853,2,"2025-07-07T06:31:01.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058664,1751869861525,"fUST",-727.81,0.00020853,2,"2025-07-07T06:31:01.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058665,1751869861535,"fUST",-378.0,0.00021,2,"2025-07-07T06:31:01.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058666,1751869861544,"fUST",-269.5672343,0.00021,2,"2025-07-07T06:31:01.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058667,1751869861554,"fUST",-12363.83127234,0.00021,2,"2025-07-07T06:31:01.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058668,1751869861563,"fUST",-1596.4699133,0.00021072,4,"2025-07-07T06:31:01.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058669,1751869861573,"fUST",-460.0,0.00021125,2,"2025-07-07T06:31:01.573",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058670,1751869861582,"fUST",-831.93,0.00021125,2,"2025-07-07T06:31:01.582",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058671,1751869861591,"fUST",-846.06,0.00021125,2,"2025-07-07T06:31:01.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058672,1751869861600,"fUST",-460.0,0.00021125,2,"2025-07-07T06:31:01.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058673,1751869861609,"fUST",-460.0,0.00021125,2,"2025-07-07T06:31:01.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058674,1751869861620,"fUST",-540.96,0.00021125,2,"2025-07-07T06:31:01.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058675,1751869861629,"fUST",-703.74,0.00021125,2,"2025-07-07T06:31:01.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058676,1751869861639,"fUST",-542.74,0.00021126,2,"2025-07-07T06:31:01.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058677,1751869861648,"fUST",-460.0,0.00021127,2,"2025-07-07T06:31:01.648",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058678,1751869861658,"fUST",-530.47,0.00021127,2,"2025-07-07T06:31:01.658",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058679,1751869861667,"fUST",-1015.5,0.00021127,2,"2025-07-07T06:31:01.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058680,1751869861677,"fUST",-1519.51,0.00021127,2,"2025-07-07T06:31:01.677",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058681,1751869861686,"fUST",-489.01,0.00021127,2,"2025-07-07T06:31:01.686",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058682,1751869861695,"fUST",-460.0,0.00021127,2,"2025-07-07T06:31:01.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058683,1751869861705,"fUST",-727.81,0.00021127,2,"2025-07-07T06:31:01.705",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058684,1751869861714,"fUST",-1800.0,0.00021185,2,"2025-07-07T06:31:01.714",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058685,1751869861723,"fUST",-1596.4699133,0.00021314,5,"2025-07-07T06:31:01.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058686,1751869861733,"fUST",-460.0,0.00021399,2,"2025-07-07T06:31:01.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058687,1751869861742,"fUST",-831.93,0.00021399,2,"2025-07-07T06:31:01.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058688,1751869861751,"fUST",-846.06,0.00021399,2,"2025-07-07T06:31:01.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058689,1751869861761,"fUST",-460.0,0.00021399,2,"2025-07-07T06:31:01.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058690,1751869861769,"fUST",-531.7187273,0.00021399,2,"2025-07-07T06:31:01.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058691,1751869861779,"fUST",-540.96,0.00021399,2,"2025-07-07T06:31:01.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058692,1751869861787,"fUST",-703.74,0.00021399,2,"2025-07-07T06:31:01.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058693,1751869861796,"fUST",-542.74,0.000214,2,"2025-07-07T06:31:01.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058694,1751869861806,"fUST",-298.3,0.00021401,2,"2025-07-07T06:31:01.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058695,1751869861815,"fUST",-530.47,0.00021401,2,"2025-07-07T06:31:01.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058696,1751869861824,"fUST",-1015.5,0.00021401,2,"2025-07-07T06:31:01.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058697,1751869861833,"fUST",-1519.51,0.00021401,2,"2025-07-07T06:31:01.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058698,1751869861843,"fUST",-489.01,0.00021401,2,"2025-07-07T06:31:01.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058699,1751869861851,"fUST",-460.0,0.00021401,2,"2025-07-07T06:31:01.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058700,1751869861861,"fUST",-727.81,0.00021401,2,"2025-07-07T06:31:01.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058701,1751869861871,"fUST",-500.0,0.00021527,2,"2025-07-07T06:31:01.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058702,1751869861880,"fUST",-1596.4699133,0.00021555,5,"2025-07-07T06:31:01.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058703,1751869861890,"fUST",-460.0,0.00021673,2,"2025-07-07T06:31:01.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058704,1751869861899,"fUST",-831.93,0.00021673,2,"2025-07-07T06:31:01.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058705,1751869861908,"fUST",-846.06,0.00021673,2,"2025-07-07T06:31:01.908",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058706,1751869861917,"fUST",-460.0,0.00021673,2,"2025-07-07T06:31:01.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058707,1751869861926,"fUST",-540.96,0.00021673,2,"2025-07-07T06:31:01.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058708,1751869861935,"fUST",-703.74,0.00021673,2,"2025-07-07T06:31:01.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058709,1751869861944,"fUST",-542.74,0.00021674,2,"2025-07-07T06:31:01.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058710,1751869861953,"fUST",-530.47,0.00021675,2,"2025-07-07T06:31:01.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058711,1751869861962,"fUST",-1015.5,0.00021675,2,"2025-07-07T06:31:01.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058712,1751869861971,"fUST",-1519.51,0.00021675,2,"2025-07-07T06:31:01.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058713,1751869861980,"fUST",-489.01,0.00021675,2,"2025-07-07T06:31:01.980",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058714,1751869861989,"fUST",-460.0,0.00021675,2,"2025-07-07T06:31:01.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058715,1751869861998,"fUST",-727.81,0.00021675,2,"2025-07-07T06:31:01.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058716,1751869862007,"fUST",-9184.56862855,0.00021699,2,"2025-07-07T06:31:02.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058717,1751869862017,"fUST",-2400.0,0.00021733,2,"2025-07-07T06:31:02.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058718,1751869862026,"fUST",-1596.4699133,0.00021797,6,"2025-07-07T06:31:02.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058719,1751869862036,"fUST",-1941.79,0.000218,2,"2025-07-07T06:31:02.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058720,1751869862045,"fUST",-223.72,0.0002182,2,"2025-07-07T06:31:02.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058721,1751869862054,"fUST",-500.0,0.00021918,2,"2025-07-07T06:31:02.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058722,1751869862063,"fUST",-500.0,0.00021918,2,"2025-07-07T06:31:02.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058723,1751869862073,"fUST",-452.78601573,0.00021918,2,"2025-07-07T06:31:02.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058724,1751869862082,"fUST",-500.0,0.00021918,2,"2025-07-07T06:31:02.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058725,1751869862092,"fUST",-460.0,0.00021947,2,"2025-07-07T06:31:02.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058726,1751869862102,"fUST",-831.93,0.00021947,2,"2025-07-07T06:31:02.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058727,1751869862111,"fUST",-846.06,0.00021947,2,"2025-07-07T06:31:02.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058728,1751869862124,"fUST",-356.48215504,0.00021947,2,"2025-07-07T06:31:02.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058729,1751869862134,"fUST",-540.96,0.00021947,2,"2025-07-07T06:31:02.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058730,1751869862144,"fUST",-703.74,0.00021947,2,"2025-07-07T06:31:02.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058731,1751869862153,"fUST",-542.74,0.00021948,2,"2025-07-07T06:31:02.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058732,1751869862163,"fUST",-530.47,0.00021949,2,"2025-07-07T06:31:02.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058733,1751869862172,"fUST",-1015.5,0.00021949,2,"2025-07-07T06:31:02.172",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058734,1751869862182,"fUST",-1519.51,0.00021949,2,"2025-07-07T06:31:02.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058735,1751869862192,"fUST",-489.01,0.00021949,2,"2025-07-07T06:31:02.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058736,1751869862202,"fUST",-460.0,0.00021949,2,"2025-07-07T06:31:02.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058737,1751869862211,"fUST",-727.81,0.00021949,2,"2025-07-07T06:31:02.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058738,1751869862222,"fUST",-133768.55,0.00022,2,"2025-07-07T06:31:02.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058739,1751869862231,"fUST",-848.27993403,0.00022,7,"2025-07-07T06:31:02.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058740,1751869862241,"fUST",-52703.04,0.00022,7,"2025-07-07T06:31:02.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058741,1751869862250,"fUST",-214.06929976,0.00022,7,"2025-07-07T06:31:02.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058742,1751869862260,"fUST",-4000.61,0.00022,7,"2025-07-07T06:31:02.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058743,1751869862275,"fUST",-13548.83914033,0.00022,2,"2025-07-07T06:31:02.275",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058744,1751869862286,"fUST",-352.20133888,0.00022,2,"2025-07-07T06:31:02.286",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058745,1751869862295,"fUST",-20120.40074165,0.00022,2,"2025-07-07T06:31:02.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058746,1751869862305,"fUST",-549.71718887,0.00022,2,"2025-07-07T06:31:02.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058747,1751869862314,"fUST",-36049.16079695,0.00022,2,"2025-07-07T06:31:02.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058748,1751869862323,"fUST",-524.98484073,0.00022,7,"2025-07-07T06:31:02.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058749,1751869862333,"fUST",-1596.4699133,0.00022038,6,"2025-07-07T06:31:02.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058750,1751869862343,"fUST",-823.0,0.00022168,2,"2025-07-07T06:31:02.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058751,1751869862353,"fUST",-283.18,0.00022221,2,"2025-07-07T06:31:02.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058752,1751869862362,"fUST",-831.93,0.00022221,2,"2025-07-07T06:31:02.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058753,1751869862373,"fUST",-846.06,0.00022221,2,"2025-07-07T06:31:02.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058754,1751869862447,"fUST",-540.96,0.00022221,2,"2025-07-07T06:31:02.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058755,1751869862456,"fUST",-703.74,0.00022221,2,"2025-07-07T06:31:02.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058756,1751869862466,"fUST",-542.74,0.00022222,2,"2025-07-07T06:31:02.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058757,1751869862475,"fUST",-530.47,0.00022223,2,"2025-07-07T06:31:02.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058758,1751869862485,"fUST",-1015.5,0.00022223,2,"2025-07-07T06:31:02.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058759,1751869862495,"fUST",-1519.51,0.00022223,2,"2025-07-07T06:31:02.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058760,1751869862504,"fUST",-489.01,0.00022223,2,"2025-07-07T06:31:02.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058761,1751869862514,"fUST",-460.0,0.00022223,2,"2025-07-07T06:31:02.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058762,1751869862523,"fUST",-727.81,0.00022223,2,"2025-07-07T06:31:02.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058763,1751869862533,"fUST",-1596.4699133,0.00022279,6,"2025-07-07T06:31:02.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058764,1751869862542,"fUST",-3000.0,0.00022281,2,"2025-07-07T06:31:02.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058765,1751869862552,"fUST",-176.92021242,0.00022483,2,"2025-07-07T06:31:02.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058766,1751869862562,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T06:31:02.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058767,1751869862572,"fUST",-831.93,0.00022495,2,"2025-07-07T06:31:02.572",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058768,1751869862581,"fUST",-846.06,0.00022495,2,"2025-07-07T06:31:02.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058769,1751869862591,"fUST",-540.96,0.00022495,2,"2025-07-07T06:31:02.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058770,1751869862602,"fUST",-703.74,0.00022495,2,"2025-07-07T06:31:02.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058771,1751869862612,"fUST",-542.74,0.00022496,2,"2025-07-07T06:31:02.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058772,1751869862624,"fUST",-530.47,0.00022497,2,"2025-07-07T06:31:02.624",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058773,1751869862633,"fUST",-1015.5,0.00022497,2,"2025-07-07T06:31:02.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058774,1751869862643,"fUST",-1519.51,0.00022497,2,"2025-07-07T06:31:02.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058775,1751869862653,"fUST",-489.01,0.00022497,2,"2025-07-07T06:31:02.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058776,1751869862664,"fUST",-460.0,0.00022497,2,"2025-07-07T06:31:02.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058777,1751869862675,"fUST",-727.81,0.00022497,2,"2025-07-07T06:31:02.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058778,1751869862687,"fUST",-1005.08652503,0.000225,2,"2025-07-07T06:31:02.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058779,1751869862698,"fUST",-1596.4699133,0.00022521,7,"2025-07-07T06:31:02.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058780,1751869862708,"fUST",-349.684988,0.00022603,2,"2025-07-07T06:31:02.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058781,1751869862719,"fUST",-2408.04,0.0002261,6,"2025-07-07T06:31:02.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058782,1751869862731,"fUST",-150.0,0.00022619,2,"2025-07-07T06:31:02.731",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058783,1751869862741,"fUST",-2408.04,0.0002271,7,"2025-07-07T06:31:02.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058784,1751869862750,"fUST",-1596.4699133,0.00022762,7,"2025-07-07T06:31:02.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058785,1751869862761,"fUST",-831.93,0.00022769,2,"2025-07-07T06:31:02.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058786,1751869862772,"fUST",-846.06,0.00022769,2,"2025-07-07T06:31:02.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058787,1751869862782,"fUST",-540.96,0.00022769,2,"2025-07-07T06:31:02.782",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058788,1751869862792,"fUST",-703.74,0.00022769,2,"2025-07-07T06:31:02.792",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058789,1751869862803,"fUST",-542.74,0.0002277,2,"2025-07-07T06:31:02.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058790,1751869862813,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T06:31:02.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058791,1751869862823,"fUST",-530.47,0.00022771,2,"2025-07-07T06:31:02.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058792,1751869862833,"fUST",-1015.5,0.00022771,2,"2025-07-07T06:31:02.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058793,1751869862843,"fUST",-1519.51,0.00022771,2,"2025-07-07T06:31:02.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058794,1751869862853,"fUST",-489.01,0.00022771,2,"2025-07-07T06:31:02.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058795,1751869862865,"fUST",-256.39,0.00022771,2,"2025-07-07T06:31:02.865",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058796,1751869862874,"fUST",-727.81,0.00022771,2,"2025-07-07T06:31:02.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058797,1751869862883,"fUST",-300.75601727,0.00022802,2,"2025-07-07T06:31:02.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058798,1751869862894,"fUST",-2408.04,0.0002281,3,"2025-07-07T06:31:02.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058799,1751869862903,"fUST",-208.07560296,0.00022829,2,"2025-07-07T06:31:02.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058800,1751869862913,"fUST",-2408.04,0.0002291,2,"2025-07-07T06:31:02.913",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058801,1751869862923,"fUST",-97894.04805221,0.00022919,2,"2025-07-07T06:31:02.923",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058802,1751869862932,"fUST",-158.86129796,0.00023,10,"2025-07-07T06:31:02.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058803,1751869862943,"fUST",-133768.55,0.00023,2,"2025-07-07T06:31:02.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058804,1751869862954,"fUST",-52703.04,0.00023,7,"2025-07-07T06:31:02.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058805,1751869862964,"fUST",-1941.79,0.00023,7,"2025-07-07T06:31:02.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058806,1751869862974,"fUST",-160.0,0.00023,2,"2025-07-07T06:31:02.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058807,1751869862985,"fUST",-524.98484073,0.00023,7,"2025-07-07T06:31:02.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058808,1751869862995,"fUST",-330.67695274,0.00023,2,"2025-07-07T06:31:02.995",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058809,1751869863005,"fUST",-1596.4699133,0.00023003,8,"2025-07-07T06:31:03.005",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058810,1751869863014,"fUST",-2408.04,0.0002301,6,"2025-07-07T06:31:03.014",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058811,1751869863024,"fUST",-831.93,0.00023043,2,"2025-07-07T06:31:03.024",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058812,1751869863034,"fUST",-846.06,0.00023043,2,"2025-07-07T06:31:03.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058813,1751869863045,"fUST",-540.96,0.00023043,2,"2025-07-07T06:31:03.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058814,1751869863054,"fUST",-703.74,0.00023043,2,"2025-07-07T06:31:03.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058815,1751869863068,"fUST",-542.74,0.00023044,2,"2025-07-07T06:31:03.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058816,1751869863078,"fUST",-530.47,0.00023045,2,"2025-07-07T06:31:03.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058817,1751869863087,"fUST",-1015.5,0.00023045,2,"2025-07-07T06:31:03.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058818,1751869863096,"fUST",-1519.51,0.00023045,2,"2025-07-07T06:31:03.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058819,1751869863106,"fUST",-489.01,0.00023045,2,"2025-07-07T06:31:03.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058820,1751869863115,"fUST",-727.81,0.00023045,2,"2025-07-07T06:31:03.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058821,1751869863125,"fUST",-257.1368864,0.000231,2,"2025-07-07T06:31:03.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058822,1751869863134,"fUST",-4000.61,0.000231,7,"2025-07-07T06:31:03.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058823,1751869863145,"fUST",-2408.04,0.0002311,3,"2025-07-07T06:31:03.145",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058824,1751869863155,"fUST",-2408.04,0.0002321,3,"2025-07-07T06:31:03.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058825,1751869863164,"fUST",-1596.4699133,0.00023245,8,"2025-07-07T06:31:03.164",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058826,1751869863173,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:31:03.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058827,1751869863183,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:31:03.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058828,1751869863192,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:31:03.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058829,1751869863202,"fUST",-161.5,0.0002329,4,"2025-07-07T06:31:03.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058830,1751869863211,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058831,1751869863221,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.221",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058832,1751869863232,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058833,1751869863242,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058834,1751869863251,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058835,1751869863260,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058836,1751869863270,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058837,1751869863279,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058838,1751869863289,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:31:03.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058839,1751869863298,"fUST",-150.73,0.0002329,4,"2025-07-07T06:31:03.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058840,1751869863308,"fUST",-163.16488152,0.0002329,4,"2025-07-07T06:31:03.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058841,1751869863317,"fUST",-163.16,0.0002329,4,"2025-07-07T06:31:03.317",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058842,1751869863327,"fUST",-837.79946008,0.000233,3,"2025-07-07T06:31:03.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058843,1751869863336,"fUST",-2408.04,0.0002331,4,"2025-07-07T06:31:03.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058844,1751869863351,"fUST",-831.97899759,0.00023316,2,"2025-07-07T06:31:03.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058845,1751869863361,"fUST",-846.2268275,0.00023316,2,"2025-07-07T06:31:03.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058846,1751869863372,"fUST",-540.99,0.00023316,2,"2025-07-07T06:31:03.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058847,1751869863381,"fUST",-703.74,0.00023316,2,"2025-07-07T06:31:03.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058848,1751869863391,"fUST",-542.9,0.00023318,2,"2025-07-07T06:31:03.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058849,1751869863400,"fUST",-530.47,0.00023319,2,"2025-07-07T06:31:03.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058850,1751869863410,"fUST",-1015.56,0.00023319,2,"2025-07-07T06:31:03.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058851,1751869863420,"fUST",-1519.51,0.00023319,2,"2025-07-07T06:31:03.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058852,1751869863430,"fUST",-489.01,0.00023319,2,"2025-07-07T06:31:03.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058853,1751869863440,"fUST",-727.95158375,0.00023319,2,"2025-07-07T06:31:03.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058854,1751869863449,"fUST",-257.13688636,0.00023341,2,"2025-07-07T06:31:03.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058855,1751869863459,"fUST",-127857.75439241,0.00023364,2,"2025-07-07T06:31:03.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058856,1751869863468,"fUST",-150.0,0.00023373,2,"2025-07-07T06:31:03.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058857,1751869863477,"fUST",-2408.04,0.0002341,5,"2025-07-07T06:31:03.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058858,1751869863488,"fUST",-595.88612471,0.00023442,2,"2025-07-07T06:31:03.488",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058859,1751869863498,"fUST",-2383.54449884,0.00023442,2,"2025-07-07T06:31:03.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058860,1751869863507,"fUST",-584.04093207,0.00023442,2,"2025-07-07T06:31:03.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058861,1751869863516,"fUST",-151.0,0.00023442,7,"2025-07-07T06:31:03.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058862,1751869863526,"fUST",-207.4,0.00023442,2,"2025-07-07T06:31:03.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058863,1751869863535,"fUST",-5000.0,0.00023442,2,"2025-07-07T06:31:03.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058864,1751869863545,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058865,1751869863554,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058866,1751869863564,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058867,1751869863574,"fUST",-690.642,0.00023442,2,"2025-07-07T06:31:03.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058868,1751869863584,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058869,1751869863593,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058870,1751869863602,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058871,1751869863677,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.677",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058872,1751869863687,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058873,1751869863696,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.696",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058874,1751869863706,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058875,1751869863715,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.715",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058876,1751869863724,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.724",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058877,1751869863733,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058878,1751869863743,"fUST",-500.0,0.00023442,2,"2025-07-07T06:31:03.743",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058879,1751869863752,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.752",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058880,1751869863761,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058881,1751869863770,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058882,1751869863780,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058883,1751869863789,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058884,1751869863798,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058885,1751869863808,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058886,1751869863817,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:31:03.817",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058887,1751869863828,"fUST",-151.0,0.00023442,2,"2025-07-07T06:31:03.828",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058888,1751869863838,"fUST",-151.0,0.00023442,2,"2025-07-07T06:31:03.838",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058889,1751869863848,"fUST",-1596.4699133,0.00023486,9,"2025-07-07T06:31:03.848",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058890,1751869863859,"fUST",-716.195754,0.00023497,2,"2025-07-07T06:31:03.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058891,1751869863868,"fUST",-151.0,0.00023498,7,"2025-07-07T06:31:03.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058892,1751869863878,"fUST",-599.0,0.00023502,2,"2025-07-07T06:31:03.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058893,1751869863887,"fUST",-2408.04,0.0002351,3,"2025-07-07T06:31:03.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058894,1751869863897,"fUST",-742.6949969,0.00023552,2,"2025-07-07T06:31:03.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058895,1751869863907,"fUST",-257.13688636,0.00023581,2,"2025-07-07T06:31:03.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058896,1751869863916,"fUST",-530.68133444,0.00023593,2,"2025-07-07T06:31:03.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058897,1751869863925,"fUST",-1519.71377952,0.00023593,2,"2025-07-07T06:31:03.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058898,1751869863935,"fUST",-489.16511228,0.00023593,2,"2025-07-07T06:31:03.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058899,1751869863945,"fUST",-160.0,0.000236,3,"2025-07-07T06:31:03.945",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058900,1751869863954,"fUST",-160.0,0.000236,3,"2025-07-07T06:31:03.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058901,1751869863964,"fUST",-848.27993403,0.000236,3,"2025-07-07T06:31:03.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058902,1751869863973,"fUST",-214.06929976,0.000236,3,"2025-07-07T06:31:03.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058903,1751869863983,"fUST",-215.21338352,0.000236,3,"2025-07-07T06:31:03.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058904,1751869863992,"fUST",-12584.46609586,0.000236,3,"2025-07-07T06:31:03.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058905,1751869864002,"fUST",-160.0,0.000236,3,"2025-07-07T06:31:04.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058906,1751869864012,"fUST",-524.98484073,0.000236,3,"2025-07-07T06:31:04.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058907,1751869864022,"fUST",-770.17471178,0.00023607,2,"2025-07-07T06:31:04.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058908,1751869864031,"fUST",-2408.04,0.0002361,2,"2025-07-07T06:31:04.031",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058909,1751869864041,"fUST",-798.67117612,0.00023662,2,"2025-07-07T06:31:04.041",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058910,1751869864050,"fUST",-298.6722793,0.00023699,2,"2025-07-07T06:31:04.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058911,1751869864061,"fUST",-180.7420961,0.00023699,2,"2025-07-07T06:31:04.061",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058912,1751869864072,"fUST",-2408.04,0.0002371,4,"2025-07-07T06:31:04.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058913,1751869864082,"fUST",-828.22200964,0.00023717,2,"2025-07-07T06:31:04.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058914,1751869864092,"fUST",-500.0,0.00023719,2,"2025-07-07T06:31:04.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058915,1751869864101,"fUST",-1596.4699133,0.00023728,9,"2025-07-07T06:31:04.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058916,1751869864111,"fUST",-858.86622399,0.00023772,2,"2025-07-07T06:31:04.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058917,1751869864120,"fUST",-2408.04,0.0002381,4,"2025-07-07T06:31:04.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058918,1751869864130,"fUST",-257.13688636,0.00023822,2,"2025-07-07T06:31:04.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058919,1751869864139,"fUST",-624.1046841,0.00023827,2,"2025-07-07T06:31:04.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058920,1751869864148,"fUST",-599.0,0.00023845,2,"2025-07-07T06:31:04.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058921,1751869864158,"fUST",-150.0,0.000239,2,"2025-07-07T06:31:04.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058922,1751869864168,"fUST",-2408.04,0.0002391,3,"2025-07-07T06:31:04.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058923,1751869864177,"fUST",-300.0,0.00023921,2,"2025-07-07T06:31:04.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058924,1751869864187,"fUST",-5357.61214726,0.0002393,2,"2025-07-07T06:31:04.187",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058925,1751869864196,"fUST",-2333.82756455,0.00023934,2,"2025-07-07T06:31:04.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058926,1751869864206,"fUST",-1596.4699133,0.00023969,10,"2025-07-07T06:31:04.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058927,1751869864216,"fUST",-5000.0,0.0002399,2,"2025-07-07T06:31:04.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058928,1751869864225,"fUST",-1000.0,0.00024,24,"2025-07-07T06:31:04.225",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058929,1751869864235,"fUST",-160.0,0.00024,7,"2025-07-07T06:31:04.235",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058930,1751869864244,"fUST",-133768.55,0.00024,2,"2025-07-07T06:31:04.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058931,1751869864254,"fUST",-52703.04,0.00024,7,"2025-07-07T06:31:04.254",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058932,1751869864263,"fUST",-215.21338352,0.00024,7,"2025-07-07T06:31:04.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058933,1751869864273,"fUST",-160.0,0.00024,7,"2025-07-07T06:31:04.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058934,1751869864282,"fUST",-837.79946008,0.00024,7,"2025-07-07T06:31:04.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058935,1751869864292,"fUST",-2408.04,0.0002401,3,"2025-07-07T06:31:04.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058936,1751869864301,"fUST",-165.91991477,0.00024027,2,"2025-07-07T06:31:04.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058937,1751869864310,"fUST",-257.13688636,0.00024063,2,"2025-07-07T06:31:04.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058938,1751869864320,"fUST",-2408.04,0.0002411,6,"2025-07-07T06:31:04.320",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058939,1751869864330,"fUST",-599.0,0.00024139,2,"2025-07-07T06:31:04.330",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058940,1751869864339,"fUST",-4000.61,0.000242,7,"2025-07-07T06:31:04.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058941,1751869864348,"fUST",-1941.79,0.000242,7,"2025-07-07T06:31:04.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058942,1751869864358,"fUST",-599.0,0.00024204,2,"2025-07-07T06:31:04.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058943,1751869864367,"fUST",-2408.04,0.0002421,7,"2025-07-07T06:31:04.367",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058944,1751869864377,"fUST",-1596.4699133,0.0002421,10,"2025-07-07T06:31:04.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058945,1751869864387,"fUST",-495.0,0.00024212,2,"2025-07-07T06:31:04.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058946,1751869864396,"fUST",-599.0,0.00024295,2,"2025-07-07T06:31:04.396",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058947,1751869864406,"fUST",-257.13688636,0.00024303,2,"2025-07-07T06:31:04.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058948,1751869864415,"fUST",-2408.04,0.0002431,3,"2025-07-07T06:31:04.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058949,1751869864425,"fUST",-165.91991477,0.00024329,2,"2025-07-07T06:31:04.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058950,1751869864435,"fUST",-599.0,0.00024354,2,"2025-07-07T06:31:04.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058951,1751869864444,"fUST",-151.0,0.00024363,7,"2025-07-07T06:31:04.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058952,1751869864455,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T06:31:04.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058953,1751869864464,"fUST",-2408.04,0.0002441,3,"2025-07-07T06:31:04.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058954,1751869864474,"fUST",-366.6942869,0.00024411,2,"2025-07-07T06:31:04.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058955,1751869864483,"fUST",-869.1770836,0.00024411,2,"2025-07-07T06:31:04.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058956,1751869864492,"fUST",-223.6670826,0.00024411,2,"2025-07-07T06:31:04.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058957,1751869864502,"fUST",-1596.4699133,0.00024452,11,"2025-07-07T06:31:04.502",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058958,1751869864511,"fUST",-450.0,0.00024468,2,"2025-07-07T06:31:04.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058959,1751869864520,"fUST",-9781.80335578,0.000245,2,"2025-07-07T06:31:04.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058960,1751869864530,"fUST",-200.0,0.000245,2,"2025-07-07T06:31:04.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058961,1751869864539,"fUST",-599.0,0.00024507,2,"2025-07-07T06:31:04.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058962,1751869864548,"fUST",-2408.04,0.0002451,5,"2025-07-07T06:31:04.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058963,1751869864558,"fUST",-5000.0,0.00024538,2,"2025-07-07T06:31:04.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058964,1751869864567,"fUST",-257.13688636,0.00024544,2,"2025-07-07T06:31:04.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058965,1751869864576,"fUST",-512.7884035,0.00024568,2,"2025-07-07T06:31:04.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058966,1751869864586,"fUST",-2408.04,0.0002461,3,"2025-07-07T06:31:04.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058967,1751869864596,"fUST",-501.10567785,0.0002465,2,"2025-07-07T06:31:04.596",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058968,1751869864606,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T06:31:04.606",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058969,1751869865047,"fUST",-330.85826451,0.00017015,2,"2025-07-07T06:31:05.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058970,1751869865059,"fUST",-129.14173549,0.00017015,2,"2025-07-07T06:31:05.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058971,1751869865072,"fUST",-472.04316484,0.00017015,2,"2025-07-07T06:31:05.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058972,1751869865082,"fUST",-500.0,0.00017015,2,"2025-07-07T06:31:05.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058973,1751869865091,"fUST",-272.56160442,0.00017016,2,"2025-07-07T06:31:05.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058974,1751869865105,"fUST",-229.34082658,0.00017016,2,"2025-07-07T06:31:05.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058975,1751869865124,"fUST",-460.0,0.00017017,2,"2025-07-07T06:31:05.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058976,1751869865141,"fUST",-460.0,0.00017017,2,"2025-07-07T06:31:05.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058977,1751869865160,"fUST",-465.75154637,0.00017289,2,"2025-07-07T06:31:05.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058978,1751869865179,"fUST",-450.43,0.00017291,2,"2025-07-07T06:31:05.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058979,1751869865196,"fUST",-1100.86,0.00017563,2,"2025-07-07T06:31:05.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058980,1751869865215,"fUST",-460.0,0.00017564,2,"2025-07-07T06:31:05.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058981,1751869865230,"fUST",-1100.86,0.00017837,2,"2025-07-07T06:31:05.230",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058982,1751869865245,"fUST",-460.0,0.00017838,2,"2025-07-07T06:31:05.245",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058983,1751869865263,"fUST",-1100.86,0.00018111,2,"2025-07-07T06:31:05.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058984,1751869865285,"fUST",-460.0,0.00018112,2,"2025-07-07T06:31:05.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058985,1751869865299,"fUST",-1100.86,0.00018385,2,"2025-07-07T06:31:05.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058986,1751869865318,"fUST",-460.0,0.00018386,2,"2025-07-07T06:31:05.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058987,1751869865333,"fUST",-1100.86,0.00018659,2,"2025-07-07T06:31:05.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058988,1751869865350,"fUST",-1100.86,0.00018933,2,"2025-07-07T06:31:05.350",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058989,1751869865365,"fUST",-1100.86,0.00019207,2,"2025-07-07T06:31:05.365",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058990,1751869865381,"fUST",-160.0,0.0001929,2,"2025-07-07T06:31:05.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058991,1751869865398,"fUST",-1100.86,0.00019481,2,"2025-07-07T06:31:05.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058992,1751869865413,"fUST",-1100.86,0.00019755,2,"2025-07-07T06:31:05.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058993,1751869865428,"fUST",-1100.86,0.00020029,2,"2025-07-07T06:31:05.428",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058994,1751869865448,"fUST",-1100.86,0.00020303,2,"2025-07-07T06:31:05.448",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058995,1751869865462,"fUST",-1100.86,0.00020577,2,"2025-07-07T06:31:05.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058996,1751869865477,"fUST",-1100.86,0.00020851,2,"2025-07-07T06:31:05.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058997,1751869865492,"fUST",-1100.86,0.00021125,2,"2025-07-07T06:31:05.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058998,1751869865506,"fUST",-1100.86,0.00021399,2,"2025-07-07T06:31:05.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370058999,1751869865515,"fUST",-1100.86,0.00021673,2,"2025-07-07T06:31:05.515",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059000,1751869865525,"fUST",-1100.86,0.00021947,2,"2025-07-07T06:31:05.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059001,1751869865534,"fUST",-1100.86,0.00022221,2,"2025-07-07T06:31:05.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059002,1751869865543,"fUST",-1100.86,0.00022495,2,"2025-07-07T06:31:05.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059003,1751869865553,"fUST",-1100.86,0.00022769,2,"2025-07-07T06:31:05.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059004,1751869865562,"fUST",-1100.86,0.00023043,2,"2025-07-07T06:31:05.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059005,1751869865571,"fUST",-1101.04400077,0.00023316,2,"2025-07-07T06:31:05.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059006,1751869865580,"fUST",-151.0,0.00023442,2,"2025-07-07T06:31:05.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059007,1751869865590,"fUST",-151.0,0.00023442,2,"2025-07-07T06:31:05.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059008,1751869865600,"fUST",-10307.20379395,0.0002465,2,"2025-07-07T06:31:05.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059009,1751869865609,"fUST",-76980.98637407,0.00024651,2,"2025-07-07T06:31:05.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059010,1751869865619,"fUST",-151.0,0.00024651,7,"2025-07-07T06:31:05.619",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059011,1751869865628,"fUST",-151.0,0.00024651,7,"2025-07-07T06:31:05.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059012,1751869865637,"fUST",-151.0,0.00024651,7,"2025-07-07T06:31:05.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059013,1751869865647,"fUST",-151.0,0.00024651,7,"2025-07-07T06:31:05.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059014,1751869865656,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059015,1751869865666,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059016,1751869865675,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059017,1751869865685,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059018,1751869865695,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059019,1751869865704,"fUST",-300.0,0.00024657,4,"2025-07-07T06:31:05.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059020,1751869865713,"fUST",-327.85232221,0.00024657,4,"2025-07-07T06:31:05.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059021,1751869865723,"fUST",-200.0,0.00024657,2,"2025-07-07T06:31:05.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059022,1751869865732,"fUST",-210.00855503,0.00024657,2,"2025-07-07T06:31:05.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059023,1751869865741,"fUST",-150.0,0.00024658,2,"2025-07-07T06:31:05.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059024,1751869865970,"fUST",-380.0,0.00024658,2,"2025-07-07T06:31:05.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059025,1751869865981,"fUST",-165.91991477,0.00024658,2,"2025-07-07T06:31:05.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059026,1751869865991,"fUST",-1596.4699133,0.00024693,11,"2025-07-07T06:31:05.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059027,1751869866000,"fUST",-151.0,0.00024696,7,"2025-07-07T06:31:06.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059028,1751869866009,"fUST",-2408.04,0.0002471,2,"2025-07-07T06:31:06.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059029,1751869866019,"fUST",-447.69928345,0.00024715,2,"2025-07-07T06:31:06.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059030,1751869866028,"fUST",-800.0,0.00024736,2,"2025-07-07T06:31:06.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059031,1751869866038,"fUST",-800.0,0.00024761,2,"2025-07-07T06:31:06.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059032,1751869866047,"fUST",-257.13688636,0.00024785,2,"2025-07-07T06:31:06.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059033,1751869866056,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059034,1751869866066,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059035,1751869866075,"fUST",-151.284023,0.000248,7,"2025-07-07T06:31:06.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059036,1751869866084,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059037,1751869866093,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059038,1751869866102,"fUST",-151.655014,0.000248,7,"2025-07-07T06:31:06.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059039,1751869866111,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059040,1751869866122,"fUST",-196.196642,0.000248,7,"2025-07-07T06:31:06.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059041,1751869866132,"fUST",-214804.214776,0.000248,2,"2025-07-07T06:31:06.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059042,1751869866141,"fUST",-132527.54207327,0.000248,7,"2025-07-07T06:31:06.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059043,1751869866150,"fUST",-151.0,0.000248,7,"2025-07-07T06:31:06.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059044,1751869866160,"fUST",-152.061492,0.000248,7,"2025-07-07T06:31:06.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059045,1751869866169,"fUST",-2408.04,0.0002481,6,"2025-07-07T06:31:06.169",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059046,1751869866178,"fUST",-215.0738,0.00024811,2,"2025-07-07T06:31:06.178",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059047,1751869866188,"fUST",-1983.580973,0.00024835,4,"2025-07-07T06:31:06.188",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059048,1751869866197,"fUST",-501.47796475,0.00024873,2,"2025-07-07T06:31:06.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059049,1751869866206,"fUST",-10969.50501138,0.000249,2,"2025-07-07T06:31:06.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059050,1751869866216,"fUST",-40138.32451115,0.000249,2,"2025-07-07T06:31:06.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059051,1751869866226,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.226",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059052,1751869866236,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.236",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059053,1751869866245,"fUST",-318.0,0.000249,3,"2025-07-07T06:31:06.245",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059054,1751869866254,"fUST",-318.0,0.000249,3,"2025-07-07T06:31:06.254",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059055,1751869866263,"fUST",-327.19916999,0.000249,3,"2025-07-07T06:31:06.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059056,1751869866272,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.272",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059057,1751869866282,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059058,1751869866291,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.291",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059059,1751869866300,"fUST",-212.578992,0.000249,7,"2025-07-07T06:31:06.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059060,1751869866310,"fUST",-212.578992,0.000249,7,"2025-07-07T06:31:06.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059061,1751869866319,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059062,1751869866328,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059063,1751869866338,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.338",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059064,1751869866347,"fUST",-164.5101,0.000249,7,"2025-07-07T06:31:06.347",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059065,1751869866357,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059066,1751869866366,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059067,1751869866376,"fUST",-156.981728,0.000249,7,"2025-07-07T06:31:06.376",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059068,1751869866385,"fUST",-653.10158878,0.000249,2,"2025-07-07T06:31:06.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059069,1751869866395,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059070,1751869866404,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059071,1751869866413,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059072,1751869866423,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059073,1751869866433,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059074,1751869866444,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059075,1751869866453,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059076,1751869866463,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059077,1751869866473,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059078,1751869866482,"fUST",-534.779106,0.000249,7,"2025-07-07T06:31:06.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059079,1751869866492,"fUST",-269.920325,0.000249,7,"2025-07-07T06:31:06.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059080,1751869866501,"fUST",-534.779106,0.000249,7,"2025-07-07T06:31:06.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059081,1751869866511,"fUST",-269.920325,0.000249,7,"2025-07-07T06:31:06.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059082,1751869866520,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059083,1751869866530,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059084,1751869866539,"fUST",-176.902646,0.000249,7,"2025-07-07T06:31:06.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059085,1751869866549,"fUST",-194.591617,0.000249,7,"2025-07-07T06:31:06.549",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059086,1751869866558,"fUST",-176.902646,0.000249,7,"2025-07-07T06:31:06.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059087,1751869866567,"fUST",-194.591617,0.000249,7,"2025-07-07T06:31:06.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059088,1751869866576,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059089,1751869866586,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059090,1751869866595,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059091,1751869866605,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059092,1751869866616,"fUST",-151.0,0.000249,7,"2025-07-07T06:31:06.616",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059093,1751869866626,"fUST",-150990.89112433,0.000249,2,"2025-07-07T06:31:06.626",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059094,1751870018142,"fUST",240.49438796,0.0001675,2,"2025-07-07T06:33:38.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059096,1751870477958,"fUST",-321.87,0.00016906,3,"2025-07-07T06:41:17.958",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059097,1751870528529,"fUST",158.4270981,0.00015912,2,"2025-07-07T06:42:08.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059098,1751870595871,"fUST",-70.67,0.00016906,3,"2025-07-07T06:43:15.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059099,1751870595897,"fUST",-196.27,0.00016906,3,"2025-07-07T06:43:15.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059100,1751870595921,"fUST",-588.82,0.00016906,3,"2025-07-07T06:43:15.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059101,1751870595947,"fUST",-300.0,0.00016909,2,"2025-07-07T06:43:15.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059102,1751870595971,"fUST",-31841.50312108,0.0001691,2,"2025-07-07T06:43:15.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059103,1751870595994,"fUST",-430.72743782,0.0001691,2,"2025-07-07T06:43:15.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059104,1751870596018,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059105,1751870596053,"fUST",-640.59238168,0.0001691,2,"2025-07-07T06:43:16.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059106,1751870596080,"fUST",-501.56660507,0.0001691,2,"2025-07-07T06:43:16.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059107,1751870596105,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059108,1751870596128,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.128",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059109,1751870596152,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059110,1751870596175,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059111,1751870596199,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.199",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059112,1751870596222,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059113,1751870596246,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059114,1751870596269,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059115,1751870596292,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059116,1751870596316,"fUST",-507.34072593,0.0001691,2,"2025-07-07T06:43:16.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059117,1751870596339,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059118,1751870596363,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059119,1751870596387,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059120,1751870596411,"fUST",-535.41686534,0.0001691,2,"2025-07-07T06:43:16.411",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059121,1751870596436,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059122,1751870596463,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059123,1751870596487,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.487",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059124,1751870596510,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059125,1751870596536,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059126,1751870596561,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059127,1751870596585,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059128,1751870596608,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.608",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059129,1751870596631,"fUST",-510.62899164,0.0001691,2,"2025-07-07T06:43:16.631",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059130,1751870596654,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.654",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059131,1751870596679,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059132,1751870596703,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059133,1751870596727,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059134,1751870596751,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059135,1751870596774,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059136,1751870596798,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059137,1751870596822,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059138,1751870596846,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059139,1751870596868,"fUST",-179.00791369,0.0001691,2,"2025-07-07T06:43:16.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059140,1751870596891,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059141,1751870596914,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.914",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059142,1751870596938,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059143,1751870596963,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059144,1751870596987,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:16.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059145,1751870597011,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059146,1751870597034,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059147,1751870597059,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059148,1751870597083,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059149,1751870597107,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059150,1751870597130,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059151,1751870597154,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059152,1751870597179,"fUST",-217.10572958,0.0001691,2,"2025-07-07T06:43:17.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059153,1751870597204,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059154,1751870597227,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059155,1751870597252,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059156,1751870597276,"fUST",-500.0,0.0001691,2,"2025-07-07T06:43:17.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059157,1751870597299,"fUST",-480.0,0.0001691,2,"2025-07-07T06:43:17.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059158,1751870597323,"fUST",-1200.0,0.0001691,2,"2025-07-07T06:43:17.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059159,1751870597346,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059160,1751870597368,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059161,1751870597390,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.390",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059162,1751870597412,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059163,1751870597441,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059164,1751870597466,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059165,1751870597489,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059166,1751870597513,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.513",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059167,1751870597536,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059168,1751870597561,"fUST",-333.37503541,0.00016911,2,"2025-07-07T06:43:17.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059169,1751870597584,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059170,1751870597609,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059171,1751870597632,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059172,1751870597657,"fUST",-465.65196846,0.00016911,2,"2025-07-07T06:43:17.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059173,1751870597680,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.680",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059174,1751870597703,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059175,1751870597726,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059176,1751870597749,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059177,1751870597772,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059178,1751870597795,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.795",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059179,1751870597818,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.818",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059180,1751870597840,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059181,1751870597863,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059182,1751870597885,"fUST",-427.94399011,0.00016911,2,"2025-07-07T06:43:17.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059183,1751870597907,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059184,1751870597931,"fUST",-884.88,0.00016911,2,"2025-07-07T06:43:17.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059185,1751870597954,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.954",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059186,1751870597976,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059187,1751870597999,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:17.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059188,1751870598021,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059189,1751870598044,"fUST",-396.88638111,0.00016911,2,"2025-07-07T06:43:18.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059190,1751870598209,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.209",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059191,1751870598234,"fUST",-921.29,0.00016911,2,"2025-07-07T06:43:18.234",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059192,1751870598258,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059193,1751870598280,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.280",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059194,1751870598304,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059195,1751870598326,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.326",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059196,1751870598349,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059197,1751870598372,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059198,1751870598394,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059199,1751870598416,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059200,1751870598440,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059201,1751870598465,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059202,1751870598490,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059203,1751870598513,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.513",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059204,1751870598536,"fUST",-692.2,0.00016911,2,"2025-07-07T06:43:18.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059205,1751870598560,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059206,1751870598583,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.583",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059207,1751870598609,"fUST",-512.62,0.00016911,2,"2025-07-07T06:43:18.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059208,1751870598632,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059209,1751870598664,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059210,1751870598687,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059211,1751870598709,"fUST",-460.0,0.00016911,2,"2025-07-07T06:43:18.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059212,1751870598730,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059213,1751870598752,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.752",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059214,1751870598773,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059215,1751870598795,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.795",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059216,1751870598818,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.818",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059217,1751870598840,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059218,1751870598862,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059219,1751870598885,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059220,1751870598908,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.908",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059221,1751870598930,"fUST",-199.24182667,0.00016912,2,"2025-07-07T06:43:18.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059222,1751870598952,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059223,1751870598975,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059224,1751870598999,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:18.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059225,1751870599024,"fUST",-460.0,0.00016912,2,"2025-07-07T06:43:19.024",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059226,1751870599051,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059227,1751870599075,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059228,1751870599100,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059229,1751870599124,"fUST",-460.6545928,0.00016914,2,"2025-07-07T06:43:19.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059230,1751870599147,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.147",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059231,1751870599171,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059232,1751870599194,"fUST",-403.61025653,0.00016914,2,"2025-07-07T06:43:19.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059233,1751870599217,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059234,1751870599240,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059235,1751870599263,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059236,1751870599285,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059237,1751870599309,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059238,1751870599331,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059239,1751870599353,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059240,1751870599391,"fUST",-460.0,0.00016914,2,"2025-07-07T06:43:19.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059241,1751870599417,"fUST",-441.99617708,0.00016914,2,"2025-07-07T06:43:19.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059242,1751870692728,"fUST",455.568,0.00027397,120,"2025-07-07T06:44:52.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059243,1751870694000,"fUST",24900.0,0.00015914,2,"2025-07-07T06:44:54.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059244,1751870781858,"fUST",163.328709,0.00013699,2,"2025-07-07T06:46:21.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059245,1751870797241,"fUST",-153.1149027,0.000169,2,"2025-07-07T06:46:37.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059246,1751870838092,"fUST",-153.03215247,0.00016808,2,"2025-07-07T06:47:18.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059247,1751870838115,"fUST",-124.70895556,0.000169,2,"2025-07-07T06:47:18.115",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059248,1751870953111,"fUST",-1637.45292118,0.000169,2,"2025-07-07T06:49:13.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059249,1751870953132,"fUST",-196.27,0.00016906,3,"2025-07-07T06:49:13.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059250,1751870953153,"fUST",-163.55,0.00016906,3,"2025-07-07T06:49:13.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059251,1751870953173,"fUST",-257.0,0.00016908,2,"2025-07-07T06:49:13.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059252,1751870953195,"fUST",-500.0,0.00016908,2,"2025-07-07T06:49:13.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059253,1751870953216,"fUST",-500.0,0.00016908,2,"2025-07-07T06:49:13.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059254,1751870953237,"fUST",-392.82409615,0.00016908,2,"2025-07-07T06:49:13.237",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059255,1751870953260,"fUST",-468.56730329,0.00016908,2,"2025-07-07T06:49:13.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059256,1751870953281,"fUST",-631.0008793,0.00016908,2,"2025-07-07T06:49:13.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059257,1751870953301,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059258,1751870953322,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.322",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059259,1751870953343,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059260,1751870953363,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059261,1751870953384,"fUST",-453.59448635,0.00016909,2,"2025-07-07T06:49:13.384",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059262,1751870953406,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059263,1751870953426,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:13.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059264,1751870953448,"fUST",-601.21549238,0.00016909,2,"2025-07-07T06:49:13.448",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059265,1751870953471,"fUST",-818.57491541,0.00016909,2,"2025-07-07T06:49:13.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059266,1751870954212,"fUST",-64.32508459,0.00016909,2,"2025-07-07T06:49:14.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059267,1751870954238,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059268,1751870954262,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059269,1751870954287,"fUST",-491.26,0.00016909,2,"2025-07-07T06:49:14.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059270,1751870954311,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.311",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059271,1751870954336,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059272,1751870954361,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059273,1751870954385,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059274,1751870954410,"fUST",-663.36,0.00016909,2,"2025-07-07T06:49:14.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059275,1751870954433,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059276,1751870954456,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059277,1751870954480,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059278,1751870954503,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059279,1751870954528,"fUST",-1368.31,0.00016909,2,"2025-07-07T06:49:14.528",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059280,1751870954552,"fUST",-1357.6,0.00016909,2,"2025-07-07T06:49:14.552",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059281,1751870954576,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059282,1751870954603,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059283,1751870954628,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059284,1751870954773,"fUST",-667.62,0.00016909,2,"2025-07-07T06:49:14.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059285,1751870954798,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059286,1751870954822,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059287,1751870954847,"fUST",-601.29,0.00016909,2,"2025-07-07T06:49:14.847",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059288,1751870954872,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059289,1751870954895,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.895",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059290,1751870954918,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059291,1751870954942,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059292,1751870954964,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:14.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059293,1751870954987,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:14.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059294,1751870955014,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.014",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059295,1751870955038,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059296,1751870955063,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059297,1751870955088,"fUST",-596.09917375,0.0001691,2,"2025-07-07T06:49:15.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059298,1751870955112,"fUST",-461.01052886,0.0001691,2,"2025-07-07T06:49:15.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059299,1751870955136,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.136",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059300,1751870955159,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059301,1751870955181,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059302,1751870955205,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059303,1751870955229,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059304,1751870955252,"fUST",-1000.0,0.0001691,2,"2025-07-07T06:49:15.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059305,1751870955276,"fUST",-460.0,0.0001691,2,"2025-07-07T06:49:15.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059306,1751870955305,"fUST",-908.89,0.0001691,2,"2025-07-07T06:49:15.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059307,1751870955329,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059308,1751870955352,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059309,1751870955375,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059310,1751870955399,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059311,1751870955422,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059312,1751870955446,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059313,1751870955467,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.467",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059314,1751870955490,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.490",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059315,1751870955514,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059316,1751870955538,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059317,1751870955562,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059318,1751870955585,"fUST",-362.22020357,0.00016911,2,"2025-07-07T06:49:15.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059319,1751870955613,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059320,1751870955637,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059321,1751870955661,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059322,1751870955684,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.684",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059323,1751870955709,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059324,1751870955733,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059325,1751870955756,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059326,1751870955780,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059327,1751870955804,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059328,1751870955827,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.827",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059329,1751870955850,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059330,1751870955874,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059331,1751870955898,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.898",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059332,1751870955943,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059333,1751870955969,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:15.969",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059334,1751870956008,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059335,1751870956036,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059336,1751870956062,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059337,1751870956086,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059338,1751870956111,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059339,1751870956135,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.135",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059340,1751870956162,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.162",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059341,1751870956185,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059342,1751870956213,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059343,1751870956239,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059344,1751870956264,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059345,1751870956288,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059346,1751870956313,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.313",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059347,1751870956337,"fUST",-462.96875389,0.00016911,2,"2025-07-07T06:49:16.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059348,1751870956361,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059349,1751870956385,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:16.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059350,1751870956411,"fUST",-432.64627412,0.00016911,2,"2025-07-07T06:49:16.411",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059351,1751870963110,"fUST",-67.35372588,0.00016911,2,"2025-07-07T06:49:23.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059352,1751870963133,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059353,1751870963154,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059354,1751870963176,"fUST",-500.0,0.00016911,2,"2025-07-07T06:49:23.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059355,1751870963197,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059356,1751870963218,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.218",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059357,1751870963240,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059358,1751870963261,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059359,1751870963284,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059360,1751870963306,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.306",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059361,1751870963329,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059362,1751870963355,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059363,1751870963377,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059364,1751870963400,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.400",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059365,1751870963422,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059366,1751870963445,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059367,1751870963468,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059368,1751870963493,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.493",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059369,1751870963516,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059370,1751870963540,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059371,1751870963562,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059372,1751870963585,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059373,1751870963612,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059374,1751870963634,"fUST",-460.94450049,0.00016911,2,"2025-07-07T06:49:23.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059375,1751870963659,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059376,1751870963681,"fUST",-167.82371202,0.00016911,2,"2025-07-07T06:49:23.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059377,1751870963705,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.705",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059378,1751870963726,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059379,1751870963747,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.747",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059380,1751870963768,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.768",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059381,1751870963791,"fUST",-931.87,0.00016911,2,"2025-07-07T06:49:23.791",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059382,1751870963812,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059383,1751870963834,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059384,1751870963855,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:23.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059385,1751870963876,"fUST",-5.01265523,0.00016911,2,"2025-07-07T06:49:23.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059386,1751870968104,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:28.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059387,1751870968128,"fUST",-454.98734477,0.00016911,2,"2025-07-07T06:49:28.128",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059388,1751870968151,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059389,1751870968172,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.172",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059390,1751870968194,"fUST",-462.558355,0.00016911,2,"2025-07-07T06:49:28.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059391,1751870968220,"fUST",-392.90524459,0.00016911,2,"2025-07-07T06:49:28.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059392,1751870968243,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059393,1751870968267,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059394,1751870968287,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059395,1751870968308,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059396,1751870968330,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.330",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059397,1751870968351,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059398,1751870968372,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059399,1751870968395,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059400,1751870968415,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059401,1751870968437,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059402,1751870968458,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059403,1751870968480,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059404,1751870968501,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059405,1751870968525,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059406,1751870968544,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059407,1751870968565,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059408,1751870968585,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059409,1751870968610,"fUST",-460.0,0.00016911,2,"2025-07-07T06:49:28.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059410,1751870968632,"fUST",-299.15040099,0.00016913,2,"2025-07-07T06:49:28.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059411,1751870968654,"fUST",-503.42353809,0.00016913,2,"2025-07-07T06:49:28.654",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059412,1751870968675,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:28.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059413,1751870968695,"fUST",-463.58825248,0.00016913,2,"2025-07-07T06:49:28.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059414,1751870968715,"fUST",-369.97500517,0.00016913,2,"2025-07-07T06:49:28.715",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059415,1751870970088,"fUST",-460.0,0.00016909,2,"2025-07-07T06:49:30.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059416,1751870970111,"fUST",-90.02499483,0.00016913,2,"2025-07-07T06:49:30.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059417,1751870970231,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:30.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059418,1751870970255,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:30.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059419,1751870970278,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:30.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059420,1751870970300,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:30.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059421,1751870970323,"fUST",-460.0,0.00016913,2,"2025-07-07T06:49:30.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059422,1751870970348,"fUST",-377.65742248,0.00016913,2,"2025-07-07T06:49:30.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059423,1751870970372,"fUST",-451.37392711,0.00016913,2,"2025-07-07T06:49:30.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059452,1751871039148,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059453,1751871039158,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059454,1751871039167,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059455,1751871039177,"fUST",-300.0,0.00016908,2,"2025-07-07T06:50:39.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059456,1751871039186,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059457,1751871039195,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059458,1751871039206,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059459,1751871039215,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059460,1751871039224,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.224",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059461,1751871039233,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059462,1751871039243,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059463,1751871039252,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059464,1751871039261,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059465,1751871039270,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059466,1751871039279,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059467,1751871039288,"fUST",-460.0,0.00016908,2,"2025-07-07T06:50:39.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059468,1751871039297,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059469,1751871039306,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.306",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059470,1751871039315,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059471,1751871039324,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059472,1751871039333,"fUST",-470.98049592,0.00016909,2,"2025-07-07T06:50:39.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059473,1751871039342,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059474,1751871039351,"fUST",-507.78,0.00016909,2,"2025-07-07T06:50:39.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059475,1751871039360,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059476,1751871039369,"fUST",-533.33,0.00016909,2,"2025-07-07T06:50:39.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059477,1751871039379,"fUST",-500.0,0.00016909,2,"2025-07-07T06:50:39.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059478,1751871039388,"fUST",-500.0,0.00016909,2,"2025-07-07T06:50:39.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059479,1751871039397,"fUST",-500.0,0.00016909,2,"2025-07-07T06:50:39.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059480,1751871039406,"fUST",-460.0,0.00016909,2,"2025-07-07T06:50:39.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059482,1751871039416,"fUST",-562.46337291,0.0001691,2,"2025-07-07T06:50:39.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059484,1751871039426,"fUST",-467.13104936,0.0001691,2,"2025-07-07T06:50:39.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059486,1751871039435,"fUST",-894.6,0.0001691,2,"2025-07-07T06:50:39.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059488,1751871039444,"fUST",-500.0,0.0001691,2,"2025-07-07T06:50:39.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059490,1751871039455,"fUST",-1259.56,0.0001691,2,"2025-07-07T06:50:39.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059492,1751871039464,"fUST",-460.0,0.0001691,2,"2025-07-07T06:50:39.464",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059494,1751871039474,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.474",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059495,1751871039487,"fUST",-293.93710135,0.00016911,2,"2025-07-07T06:50:39.487",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059496,1751871039498,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059497,1751871039508,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059498,1751871039518,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.518",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059499,1751871039527,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.527",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059500,1751871039537,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.537",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059501,1751871039547,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059502,1751871039556,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059503,1751871039565,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059504,1751871039576,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059505,1751871039585,"fUST",-2138.69,0.00016911,2,"2025-07-07T06:50:39.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059506,1751871039595,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059507,1751871039604,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059508,1751871039613,"fUST",-460.9834125,0.00016911,2,"2025-07-07T06:50:39.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059509,1751871039628,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059510,1751871039637,"fUST",-229.01872896,0.00016911,2,"2025-07-07T06:50:39.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059511,1751871039647,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059512,1751871039656,"fUST",-460.0,0.00016911,2,"2025-07-07T06:50:39.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059513,1751871039666,"fUST",-500.0,0.00016913,2,"2025-07-07T06:50:39.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059514,1751871039676,"fUST",-8.62607289,0.00016913,2,"2025-07-07T06:50:39.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059515,1751871039685,"fUST",-152.21162964,0.00016913,2,"2025-07-07T06:50:39.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059516,1751871039695,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059517,1751871039706,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059518,1751871039715,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.715",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059519,1751871039725,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.725",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059520,1751871039734,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059521,1751871039743,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.743",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059522,1751871039753,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059523,1751871039764,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059524,1751871039774,"fUST",-490.51,0.00016913,2,"2025-07-07T06:50:39.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059525,1751871039783,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059526,1751871039793,"fUST",-465.05563588,0.00016913,2,"2025-07-07T06:50:39.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059527,1751871039802,"fUST",-461.70531168,0.00016913,2,"2025-07-07T06:50:39.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059528,1751871039812,"fUST",-540.67968248,0.00016913,2,"2025-07-07T06:50:39.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059529,1751871039821,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.821",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059530,1751871039831,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059531,1751871039840,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059532,1751871039850,"fUST",-382.93501563,0.00016913,2,"2025-07-07T06:50:39.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059533,1751871039859,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059534,1751871039868,"fUST",-462.50776846,0.00016913,2,"2025-07-07T06:50:39.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059535,1751871039878,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059536,1751871039887,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059537,1751871039897,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059538,1751871039906,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059539,1751871039916,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.916",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059540,1751871039925,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.925",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059541,1751871039934,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.934",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059543,1751871039943,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059545,1751871039952,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059547,1751871039961,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059549,1751871039970,"fUST",-464.15237785,0.00016913,2,"2025-07-07T06:50:39.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059551,1751871039979,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059553,1751871039988,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059555,1751871039998,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:39.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059557,1751871040007,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059559,1751871040016,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.016",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059561,1751871040025,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.025",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059563,1751871040034,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059565,1751871040043,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.043",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059566,1751871040052,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.052",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059568,1751871040061,"fUST",-454.47062975,0.00016913,2,"2025-07-07T06:50:40.061",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059570,1751871040070,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059572,1751871040080,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059574,1751871040089,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.089",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059576,1751871040098,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.098",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059578,1751871040108,"fUST",-244.37978269,0.00016913,2,"2025-07-07T06:50:40.108",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059580,1751871040117,"fUST",-362.0882062,0.00016913,2,"2025-07-07T06:50:40.117",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059582,1751871040126,"fUST",-118.8819192,0.00016913,2,"2025-07-07T06:50:40.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059585,1751871040143,"fUST",-341.1180808,0.00016913,2,"2025-07-07T06:50:40.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059587,1751871040152,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059589,1751871040161,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059591,1751871040170,"fUST",-461.81123067,0.00016913,2,"2025-07-07T06:50:40.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059593,1751871040179,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059595,1751871040188,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.188",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059597,1751871040197,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.197",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059599,1751871040207,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.207",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059601,1751871040217,"fUST",-479.65326749,0.00016913,2,"2025-07-07T06:50:40.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059603,1751871040226,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.226",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059605,1751871040235,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.235",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059607,1751871040244,"fUST",-349.38211967,0.00016913,2,"2025-07-07T06:50:40.244",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059609,1751871040255,"fUST",-150.61788033,0.00016913,2,"2025-07-07T06:50:40.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059611,1751871040264,"fUST",-460.0,0.00016913,2,"2025-07-07T06:50:40.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059613,1751871040274,"fUST",-18.00382292,0.00016914,2,"2025-07-07T06:50:40.274",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059615,1751871040283,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.283",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059617,1751871040292,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059619,1751871040301,"fUST",-261.53025075,0.00016914,2,"2025-07-07T06:50:40.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059621,1751871040312,"fUST",-738.46974925,0.00016914,2,"2025-07-07T06:50:40.312",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059623,1751871040321,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.321",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059625,1751871040331,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059627,1751871040340,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.340",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059629,1751871040349,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059631,1751871040358,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.358",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059633,1751871040368,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.368",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059635,1751871040377,"fUST",-461.11789058,0.00016914,2,"2025-07-07T06:50:40.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059637,1751871040385,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059639,1751871040395,"fUST",-472.21,0.00016914,2,"2025-07-07T06:50:40.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059641,1751871040404,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.404",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059643,1751871040414,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.414",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059646,1751871040425,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059648,1751871040434,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.434",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059650,1751871040443,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059651,1751871040453,"fUST",-655.44,0.00016914,2,"2025-07-07T06:50:40.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059653,1751871040462,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059656,1751871040471,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059657,1751871040480,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059659,1751871040489,"fUST",-998.72,0.00016914,2,"2025-07-07T06:50:40.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059661,1751871040498,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059664,1751871040508,"fUST",-557.73,0.00016914,2,"2025-07-07T06:50:40.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059665,1751871040517,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.517",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059675,1751871040629,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059677,1751871040638,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059679,1751871040648,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.648",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059682,1751871040659,"fUST",-460.0,0.00016914,2,"2025-07-07T06:50:40.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059684,1751871040669,"fUST",-850.57,0.00016914,2,"2025-07-07T06:50:40.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059686,1751871040678,"fUST",-500.0,0.00016914,2,"2025-07-07T06:50:40.678",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059687,1751871040687,"fUST",-491.72190114,0.00016915,2,"2025-07-07T06:50:40.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059689,1751871040698,"fUST",-282.54515979,0.00016915,2,"2025-07-07T06:50:40.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059692,1751871040707,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.707",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059694,1751871040717,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.717",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059696,1751871040726,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059698,1751871040735,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.735",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059700,1751871040744,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059702,1751871040753,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059704,1751871040763,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.763",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059706,1751871040773,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059708,1751871040782,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.782",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059710,1751871040792,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.792",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059712,1751871040802,"fUST",-460.0,0.00016915,2,"2025-07-07T06:50:40.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059714,1751871040811,"fUST",-564.32460795,0.00016915,2,"2025-07-07T06:50:40.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059716,1751871040820,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059718,1751871040829,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.829",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059720,1751871040838,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.838",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059721,1751871040847,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.847",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059724,1751871040857,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059725,1751871040866,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059727,1751871040875,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059729,1751871040884,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059731,1751871040893,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.893",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059733,1751871040903,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059735,1751871040912,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059737,1751871040921,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059739,1751871040930,"fUST",-500.0,0.00016915,2,"2025-07-07T06:50:40.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059741,1751871040938,"fUST",-387.52,0.00016915,2,"2025-07-07T06:50:40.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059743,1751871040947,"fUST",-370000.0,0.00016916,2,"2025-07-07T06:50:40.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059745,1751871040956,"fUST",-36386.69213598,0.00017,2,"2025-07-07T06:50:40.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059747,1751871040966,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:40.966",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059749,1751871040975,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:40.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059751,1751871040985,"fUST",-460.73075696,0.00017015,2,"2025-07-07T06:50:40.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059753,1751871040994,"fUST",-461.0464186,0.00017015,2,"2025-07-07T06:50:40.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059755,1751871041002,"fUST",-461.05702397,0.00017015,2,"2025-07-07T06:50:41.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059757,1751871041012,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059759,1751871041021,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059761,1751871041030,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059763,1751871041038,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059765,1751871041047,"fUST",-460.79957752,0.00017015,2,"2025-07-07T06:50:41.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059767,1751871041057,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059769,1751871041066,"fUST",-460.63902747,0.00017015,2,"2025-07-07T06:50:41.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059771,1751871041075,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059773,1751871041084,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059775,1751871041093,"fUST",-400.4237536,0.00017015,2,"2025-07-07T06:50:41.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059777,1751871041102,"fUST",-575.31341494,0.00017015,2,"2025-07-07T06:50:41.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059779,1751871041111,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059781,1751871041120,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059783,1751871041130,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059785,1751871041139,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059787,1751871041148,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059789,1751871041157,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059791,1751871041166,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059793,1751871041175,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059795,1751871041184,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059797,1751871041193,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059799,1751871041202,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059801,1751871041211,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059803,1751871041219,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059805,1751871041229,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059807,1751871041238,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059809,1751871041247,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059810,1751871041255,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059812,1751871041264,"fUST",-152.98294186,0.00017015,2,"2025-07-07T06:50:41.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059814,1751871041273,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059816,1751871041283,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.283",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059818,1751871041292,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059820,1751871041301,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.301",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059822,1751871041310,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059824,1751871041319,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:41.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059825,1751871041328,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:41.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059826,1751871041337,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059827,1751871041346,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059829,1751871041355,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059831,1751871041364,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059833,1751871041373,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059835,1751871041384,"fUST",-461.03981761,0.00017015,2,"2025-07-07T06:50:41.384",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059836,1751871041393,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059838,1751871041402,"fUST",-461.06840677,0.00017015,2,"2025-07-07T06:50:41.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059840,1751871041412,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059842,1751871041421,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.421",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059844,1751871041430,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059846,1751871041439,"fUST",-460.50893326,0.00017015,2,"2025-07-07T06:50:41.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059848,1751871041450,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059850,1751871041459,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:41.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059852,1751871041468,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059854,1751871041477,"fUST",-460.30741409,0.00017015,2,"2025-07-07T06:50:41.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059856,1751871041486,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.486",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059858,1751871041495,"fUST",-460.83442521,0.00017015,2,"2025-07-07T06:50:41.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059860,1751871041506,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059862,1751871041516,"fUST",-498.69254336,0.00017015,2,"2025-07-07T06:50:41.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059864,1751871041526,"fUST",-461.19185282,0.00017015,2,"2025-07-07T06:50:41.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059867,1751871041535,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059869,1751871041545,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059871,1751871041554,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059872,1751871041563,"fUST",-460.53383735,0.00017015,2,"2025-07-07T06:50:41.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059874,1751871041572,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.572",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059876,1751871041581,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059878,1751871041590,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059880,1751871041599,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059882,1751871041608,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.608",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059884,1751871041620,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059886,1751871041630,"fUST",-460.97621583,0.00017015,2,"2025-07-07T06:50:41.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059888,1751871041639,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059890,1751871041648,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.648",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059892,1751871041657,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059894,1751871041667,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059896,1751871041676,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059898,1751871041685,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059900,1751871041695,"fUST",-506.08440846,0.00017015,2,"2025-07-07T06:50:41.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059902,1751871041705,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.705",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059904,1751871041714,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.714",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059906,1751871041723,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059908,1751871041732,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059910,1751871041742,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059912,1751871041751,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059914,1751871041761,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059916,1751871041770,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059918,1751871041779,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059919,1751871041788,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059921,1751871041797,"fUST",-467.53,0.00017015,2,"2025-07-07T06:50:41.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059923,1751871041806,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059925,1751871041815,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059927,1751871041825,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059929,1751871041834,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059931,1751871041843,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059933,1751871041852,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059935,1751871041861,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059937,1751871041870,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.870",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059939,1751871041879,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.879",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059941,1751871041888,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059943,1751871041896,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059945,1751871041905,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.905",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059947,1751871041914,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.914",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059949,1751871041923,"fUST",-271.77689709,0.00017015,2,"2025-07-07T06:50:41.923",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059950,1751871041932,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059951,1751871041941,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059952,1751871041950,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059953,1751871041959,"fUST",-461.07527392,0.00017015,2,"2025-07-07T06:50:41.959",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059954,1751871041968,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.968",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059955,1751871041977,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.977",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059956,1751871041986,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:41.986",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059957,1751871041994,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:41.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059958,1751871042003,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059959,1751871042012,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059960,1751871042021,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059961,1751871042030,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059962,1751871042039,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059963,1751871042049,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.049",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059964,1751871042058,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.058",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059965,1751871042067,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.067",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059966,1751871042075,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059967,1751871042086,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059968,1751871042096,"fUST",-672.57,0.00017015,2,"2025-07-07T06:50:42.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059969,1751871042106,"fUST",-672.57,0.00017015,2,"2025-07-07T06:50:42.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059970,1751871042116,"fUST",-245.80231907,0.00017015,2,"2025-07-07T06:50:42.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059971,1751871042126,"fUST",-461.02335464,0.00017015,2,"2025-07-07T06:50:42.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059972,1751871042136,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.136",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059973,1751871042146,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059974,1751871042157,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059975,1751871042168,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059976,1751871042179,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.179",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059977,1751871042190,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059978,1751871042199,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.199",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059979,1751871042208,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.208",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059980,1751871042217,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059981,1751871042227,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059982,1751871042236,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.236",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059983,1751871042246,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059984,1751871042256,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.256",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059985,1751871042266,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.266",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059986,1751871042278,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059987,1751871042288,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.288",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059988,1751871042298,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059989,1751871042310,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.310",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059990,1751871042319,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.319",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059991,1751871042329,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.329",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059992,1751871042341,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059993,1751871042352,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059994,1751871042364,"fUST",-462.24928872,0.00017015,2,"2025-07-07T06:50:42.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059995,1751871042374,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059996,1751871042385,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059997,1751871042395,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.395",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059998,1751871042406,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370059999,1751871042414,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.414",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060000,1751871042425,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060001,1751871042436,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060002,1751871042446,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060003,1751871042457,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.457",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060004,1751871042466,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060005,1751871042475,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060006,1751871042485,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060007,1751871042496,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060008,1751871042506,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060009,1751871042516,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060010,1751871042526,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060011,1751871042534,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060012,1751871042544,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060013,1751871042553,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060014,1751871042563,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060015,1751871042573,"fUST",-604.65522975,0.00017015,2,"2025-07-07T06:50:42.573",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060016,1751871042582,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.582",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060017,1751871042593,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060018,1751871042602,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060019,1751871042612,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060020,1751871042625,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:42.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060021,1751871042635,"fUST",-500.0,0.00017015,2,"2025-07-07T06:50:42.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060022,1751871042645,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060023,1751871042653,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060024,1751871042664,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060025,1751871042673,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.673",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060026,1751871042682,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060027,1751871042691,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060028,1751871042701,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060029,1751871042712,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.712",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060030,1751871042721,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060031,1751871042730,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060032,1751871042739,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060033,1751871042749,"fUST",-460.0,0.00017015,2,"2025-07-07T06:50:42.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060034,1751871042758,"fUST",-526.97464806,0.00017016,2,"2025-07-07T06:50:42.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060035,1751871042767,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060036,1751871042776,"fUST",-466.93126224,0.00017016,2,"2025-07-07T06:50:42.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060037,1751871042786,"fUST",-461.67186077,0.00017016,2,"2025-07-07T06:50:42.786",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060038,1751871042796,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060039,1751871042806,"fUST",-574.07229576,0.00017016,2,"2025-07-07T06:50:42.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060040,1751871042816,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060041,1751871042825,"fUST",-461.60513375,0.00017016,2,"2025-07-07T06:50:42.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060042,1751871042836,"fUST",-461.66007346,0.00017016,2,"2025-07-07T06:50:42.836",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060043,1751871042846,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060044,1751871042855,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060045,1751871042867,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060046,1751871042876,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060047,1751871042886,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.886",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060048,1751871042896,"fUST",-461.36852937,0.00017016,2,"2025-07-07T06:50:42.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060049,1751871042907,"fUST",-461.46896866,0.00017016,2,"2025-07-07T06:50:42.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060050,1751871042917,"fUST",-460.42803688,0.00017016,2,"2025-07-07T06:50:42.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060051,1751871042926,"fUST",-233.97427776,0.00017016,2,"2025-07-07T06:50:42.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060052,1751871042936,"fUST",-272.80402487,0.00017016,2,"2025-07-07T06:50:42.936",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060053,1751871042946,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060054,1751871042956,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060055,1751871042966,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:42.966",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060056,1751871042975,"fUST",-346.63656173,0.00017016,2,"2025-07-07T06:50:42.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060057,1751871042984,"fUST",-308.14577533,0.00017016,2,"2025-07-07T06:50:42.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060058,1751871043086,"fUST",-458.3908032,0.00017016,2,"2025-07-07T06:50:43.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060059,1751871043096,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060060,1751871043108,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.108",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060061,1751871043117,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.117",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060062,1751871043127,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.127",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060063,1751871043139,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060065,1751871043148,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060067,1751871043157,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060069,1751871043166,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060071,1751871043176,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060073,1751871043185,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060075,1751871043194,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060077,1751871043204,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060079,1751871043213,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060080,1751871043222,"fUST",-193.40712646,0.00017016,2,"2025-07-07T06:50:43.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060082,1751871043233,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060084,1751871043243,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060086,1751871043252,"fUST",-351.406418,0.00017016,2,"2025-07-07T06:50:43.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060088,1751871043261,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060090,1751871043270,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060092,1751871043279,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.279",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060095,1751871043289,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060096,1751871043299,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060098,1751871043308,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060100,1751871043318,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060102,1751871043327,"fUST",-461.71405517,0.00017016,2,"2025-07-07T06:50:43.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060104,1751871043338,"fUST",-434.69811242,0.00017016,2,"2025-07-07T06:50:43.338",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060107,1751871043348,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.348",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060109,1751871043357,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.357",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060111,1751871043366,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.366",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060112,1751871043375,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.375",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060114,1751871043385,"fUST",-460.45750972,0.00017016,2,"2025-07-07T06:50:43.385",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060116,1751871043394,"fUST",-491.60936896,0.00017016,2,"2025-07-07T06:50:43.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060118,1751871043403,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.403",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060120,1751871043412,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060122,1751871043421,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.421",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060125,1751871043431,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060126,1751871043440,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060129,1751871043449,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060130,1751871043458,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060133,1751871043468,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060134,1751871043479,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.479",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060137,1751871043489,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060139,1751871043499,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.499",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060141,1751871043508,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.508",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060143,1751871043520,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060145,1751871043529,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060147,1751871043538,"fUST",-461.6483589,0.00017016,2,"2025-07-07T06:50:43.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060149,1751871043547,"fUST",-423.8000866,0.00017016,2,"2025-07-07T06:50:43.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060151,1751871043556,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060153,1751871043565,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060155,1751871043575,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060157,1751871043584,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060158,1751871043595,"fUST",-408.55906104,0.00017016,2,"2025-07-07T06:50:43.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060161,1751871043605,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060163,1751871043614,"fUST",-460.59199617,0.00017016,2,"2025-07-07T06:50:43.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060165,1751871043628,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.628",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060166,1751871043637,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.637",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060169,1751871043647,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060170,1751871043656,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060172,1751871043667,"fUST",-461.0122167,0.00017016,2,"2025-07-07T06:50:43.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060174,1751871043677,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.677",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060176,1751871043687,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060179,1751871043697,"fUST",-521.16436776,0.00017016,2,"2025-07-07T06:50:43.697",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060181,1751871043708,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060183,1751871043717,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.717",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060185,1751871043727,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060186,1751871043736,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060189,1751871043746,"fUST",-672.57,0.00017016,2,"2025-07-07T06:50:43.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060191,1751871043756,"fUST",-461.55853342,0.00017016,2,"2025-07-07T06:50:43.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060192,1751871043765,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.765",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060194,1751871043775,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.775",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060196,1751871043784,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.784",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060198,1751871043793,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060200,1751871043802,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.802",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060202,1751871043811,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.811",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060204,1751871043821,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.821",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060205,1751871043830,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060206,1751871043839,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060208,1751871043848,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.848",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060210,1751871043857,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060211,1751871043866,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060212,1751871043876,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060213,1751871043885,"fUST",-522.66341476,0.00017016,2,"2025-07-07T06:50:43.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060214,1751871043894,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060215,1751871043904,"fUST",-2518.92,0.00017016,2,"2025-07-07T06:50:43.904",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060216,1751871043913,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.913",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060217,1751871043922,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.922",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060218,1751871043932,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060219,1751871043941,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060220,1751871043950,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060221,1751871043962,"fUST",-500.0,0.00017016,2,"2025-07-07T06:50:43.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060222,1751871043971,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060223,1751871043980,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.980",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060224,1751871043990,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:43.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060225,1751871043999,"fUST",-461.25949283,0.00017016,2,"2025-07-07T06:50:43.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060226,1751871044008,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060227,1751871044018,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060228,1751871044027,"fUST",-732.15,0.00017016,2,"2025-07-07T06:50:44.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060229,1751871044036,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060230,1751871044045,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060231,1751871044054,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060232,1751871044064,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.064",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060233,1751871044073,"fUST",-460.0,0.00017016,2,"2025-07-07T06:50:44.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060234,1751871044082,"fUST",-460.0,0.00017017,2,"2025-07-07T06:50:44.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060235,1751871044090,"fUST",-460.0,0.00017017,2,"2025-07-07T06:50:44.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060236,1751871044100,"fUST",-182.76192659,0.00017017,2,"2025-07-07T06:50:44.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060237,1751871044109,"fUST",-672.57,0.00017017,2,"2025-07-07T06:50:44.109",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060238,1751871044118,"fUST",-500.0,0.00017017,2,"2025-07-07T06:50:44.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060239,1751871044127,"fUST",-672.57,0.00017018,2,"2025-07-07T06:50:44.127",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060240,1751871044137,"fUST",-672.57,0.00017018,2,"2025-07-07T06:50:44.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060241,1751871044146,"fUST",-500.0,0.00017018,2,"2025-07-07T06:50:44.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060242,1751871044155,"fUST",-500.0,0.00017018,2,"2025-07-07T06:50:44.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060243,1751871044165,"fUST",-502.58894498,0.00017073,2,"2025-07-07T06:50:44.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060244,1751871044174,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.174",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060245,1751871044183,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060246,1751871044192,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060247,1751871044201,"fUST",-500.73221262,0.00017073,2,"2025-07-07T06:50:44.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060248,1751871044211,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.211",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060249,1751871044220,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060250,1751871044229,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060251,1751871044238,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060252,1751871044247,"fUST",-600.2890359,0.00017073,2,"2025-07-07T06:50:44.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060253,1751871044256,"fUST",-618.56969736,0.00017073,2,"2025-07-07T06:50:44.256",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060254,1751871044265,"fUST",-477.71694267,0.00017073,2,"2025-07-07T06:50:44.265",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060255,1751871044274,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.274",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060256,1751871044284,"fUST",-500.0,0.00017073,2,"2025-07-07T06:50:44.284",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060257,1751871044293,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.293",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060258,1751871044302,"fUST",-502.40999338,0.00017173,2,"2025-07-07T06:50:44.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060259,1751871044311,"fUST",-502.65077368,0.00017173,2,"2025-07-07T06:50:44.311",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060260,1751871044320,"fUST",-347.16827478,0.00017173,2,"2025-07-07T06:50:44.320",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060261,1751871044328,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060262,1751871044338,"fUST",-500.81818195,0.00017173,2,"2025-07-07T06:50:44.338",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060263,1751871044346,"fUST",-576.50796605,0.00017173,2,"2025-07-07T06:50:44.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060264,1751871044356,"fUST",-500.36564365,0.00017173,2,"2025-07-07T06:50:44.356",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060265,1751871044365,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.365",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060266,1751871044374,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060267,1751871044383,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060268,1751871044392,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060269,1751871044401,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.401",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060270,1751871044410,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060271,1751871044418,"fUST",-501.12121706,0.00017173,2,"2025-07-07T06:50:44.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060272,1751871044427,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060273,1751871044436,"fUST",-159.73206814,0.00017173,2,"2025-07-07T06:50:44.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060274,1751871044445,"fUST",-432.85755443,0.00017173,2,"2025-07-07T06:50:44.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060275,1751871044454,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.454",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060276,1751871044469,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.469",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060277,1751871044480,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060278,1751871044489,"fUST",-501.37837139,0.00017173,2,"2025-07-07T06:50:44.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060279,1751871044498,"fUST",-513.49711265,0.00017173,2,"2025-07-07T06:50:44.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060280,1751871044507,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060281,1751871044516,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060282,1751871044525,"fUST",-500.65952914,0.00017173,2,"2025-07-07T06:50:44.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060283,1751871044534,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060284,1751871044543,"fUST",-500.0,0.00017173,2,"2025-07-07T06:50:44.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060285,1751871044553,"fUST",-460.0,0.00017182,2,"2025-07-07T06:50:44.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060286,1751871044562,"fUST",-460.0,0.00017182,2,"2025-07-07T06:50:44.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060287,1751871044572,"fUST",-420.42735733,0.00017182,2,"2025-07-07T06:50:44.572",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060288,1751871044582,"fUST",-460.0,0.00017182,2,"2025-07-07T06:50:44.582",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060289,1751871044592,"fUST",-549.64181824,0.00017182,2,"2025-07-07T06:50:44.592",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060290,1751871044601,"fUST",-460.0,0.00017182,2,"2025-07-07T06:50:44.601",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060291,1751871044610,"fUST",-460.0,0.00017182,2,"2025-07-07T06:50:44.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060292,1751871044623,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.623",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060293,1751871044632,"fUST",-313.87951758,0.00017183,2,"2025-07-07T06:50:44.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060294,1751871044641,"fUST",-468.1066561,0.00017183,2,"2025-07-07T06:50:44.641",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060295,1751871044650,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060296,1751871044659,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060297,1751871044669,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.669",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060298,1751871044678,"fUST",-663.36,0.00017183,2,"2025-07-07T06:50:44.678",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060299,1751871044688,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.688",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060300,1751871044698,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060301,1751871044708,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060302,1751871044718,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060303,1751871044727,"fUST",-1368.31,0.00017183,2,"2025-07-07T06:50:44.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060304,1751871044736,"fUST",-1357.6,0.00017183,2,"2025-07-07T06:50:44.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060305,1751871044745,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.745",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060306,1751871044754,"fUST",-305.89,0.00017183,2,"2025-07-07T06:50:44.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060307,1751871044764,"fUST",-667.62,0.00017183,2,"2025-07-07T06:50:44.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060308,1751871044773,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060309,1751871044783,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.783",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060310,1751871044792,"fUST",-601.29,0.00017183,2,"2025-07-07T06:50:44.792",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060311,1751871044801,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.801",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060312,1751871044810,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060313,1751871044819,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.819",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060314,1751871044829,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.829",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060315,1751871044838,"fUST",-573.36733989,0.00017183,2,"2025-07-07T06:50:44.838",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060316,1751871044847,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.847",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060317,1751871044856,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.856",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060318,1751871044866,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060319,1751871044874,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.874",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060320,1751871044884,"fUST",-511.2,0.00017183,2,"2025-07-07T06:50:44.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060321,1751871044893,"fUST",-460.0,0.00017183,2,"2025-07-07T06:50:44.893",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060322,1751871044902,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.902",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060323,1751871044911,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060324,1751871044921,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060325,1751871044930,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060326,1751871044939,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.939",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060327,1751871044948,"fUST",-281.68262577,0.00017184,2,"2025-07-07T06:50:44.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060328,1751871044957,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.957",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060329,1751871044967,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060330,1751871044976,"fUST",-1000.0,0.00017184,2,"2025-07-07T06:50:44.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060331,1751871044985,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:44.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060332,1751871044994,"fUST",-908.89,0.00017184,2,"2025-07-07T06:50:44.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060333,1751871045003,"fUST",-894.6,0.00017184,2,"2025-07-07T06:50:45.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060334,1751871045012,"fUST",-460.0,0.00017184,2,"2025-07-07T06:50:45.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060335,1751871045021,"fUST",-1259.56,0.00017184,2,"2025-07-07T06:50:45.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060336,1751871045030,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060337,1751871045039,"fUST",-461.01265564,0.00017185,2,"2025-07-07T06:50:45.039",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060338,1751871045048,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.048",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060339,1751871045057,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060340,1751871045066,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060341,1751871045075,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060342,1751871045084,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060343,1751871045093,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060344,1751871045102,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060345,1751871045111,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060346,1751871045120,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060347,1751871045129,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060348,1751871045138,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060349,1751871045148,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060350,1751871045157,"fUST",-458.63090102,0.00017185,2,"2025-07-07T06:50:45.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060351,1751871045167,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060352,1751871045180,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060353,1751871045190,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060354,1751871045199,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.199",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060355,1751871045208,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.208",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060356,1751871045217,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.217",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060357,1751871045226,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.226",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060358,1751871045323,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060359,1751871045332,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060360,1751871045342,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060361,1751871045351,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060362,1751871045360,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060363,1751871045370,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060364,1751871045379,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060365,1751871045388,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060366,1751871045399,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060367,1751871045410,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060368,1751871045420,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060369,1751871045431,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060370,1751871045441,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060371,1751871045451,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.451",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060372,1751871045462,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060373,1751871045471,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060374,1751871045481,"fUST",-461.63402126,0.00017185,2,"2025-07-07T06:50:45.481",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060375,1751871045491,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060376,1751871045500,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.500",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060377,1751871045511,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060378,1751871045522,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060379,1751871045532,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.532",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060380,1751871045542,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060381,1751871045551,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060382,1751871045561,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060383,1751871045570,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060384,1751871045580,"fUST",-500.0,0.00017185,2,"2025-07-07T06:50:45.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060385,1751871045589,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060386,1751871045598,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060387,1751871045607,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060388,1751871045618,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060389,1751871045629,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060390,1751871045639,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060391,1751871045649,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.649",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060392,1751871045659,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060393,1751871045668,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.668",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060394,1751871045678,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.678",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060395,1751871045687,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060396,1751871045699,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060397,1751871045709,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060398,1751871045718,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060399,1751871045729,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.729",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060400,1751871045738,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.738",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060401,1751871045748,"fUST",-209.41136759,0.00017185,2,"2025-07-07T06:50:45.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060402,1751871045757,"fUST",-931.87,0.00017185,2,"2025-07-07T06:50:45.757",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060403,1751871045767,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060404,1751871045777,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060405,1751871045787,"fUST",-465.18628858,0.00017185,2,"2025-07-07T06:50:45.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060406,1751871045797,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060407,1751871045807,"fUST",-464.79557457,0.00017185,2,"2025-07-07T06:50:45.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060408,1751871045816,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060409,1751871045826,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060410,1751871045837,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.837",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060411,1751871045846,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060413,1751871045855,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060415,1751871045864,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060417,1751871045873,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060419,1751871045883,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.883",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060421,1751871045891,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060423,1751871045900,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.900",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060424,1751871045911,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060426,1751871045919,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060428,1751871045929,"fUST",-462.77670439,0.00017185,2,"2025-07-07T06:50:45.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060429,1751871045937,"fUST",-424.64710527,0.00017185,2,"2025-07-07T06:50:45.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060430,1751871045946,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060431,1751871045956,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060432,1751871045965,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.965",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060433,1751871045974,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.974",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060434,1751871045983,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060435,1751871045993,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:45.993",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060436,1751871046002,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060437,1751871046011,"fUST",-2138.69,0.00017185,2,"2025-07-07T06:50:46.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060438,1751871046020,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.020",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060439,1751871046029,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.029",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060440,1751871046038,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060442,1751871046047,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060444,1751871046056,"fUST",-460.0,0.00017185,2,"2025-07-07T06:50:46.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060445,1751871046065,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060446,1751871046074,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060447,1751871046083,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060448,1751871046093,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060449,1751871046101,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060450,1751871046110,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060451,1751871046119,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.119",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060452,1751871046129,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060453,1751871046137,"fUST",-194.80513745,0.00017186,2,"2025-07-07T06:50:46.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060454,1751871046146,"fUST",-460.0,0.00017186,2,"2025-07-07T06:50:46.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060455,1751871046155,"fUST",-500.0,0.00017187,2,"2025-07-07T06:50:46.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060456,1751871046165,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060457,1751871046173,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060458,1751871046182,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060459,1751871046191,"fUST",-427.61178733,0.00017187,2,"2025-07-07T06:50:46.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060460,1751871046200,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060461,1751871046209,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.209",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060462,1751871046219,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060463,1751871046228,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.228",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060464,1751871046237,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.237",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060465,1751871046245,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.245",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060466,1751871046255,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060467,1751871046264,"fUST",-276.19155969,0.00017187,2,"2025-07-07T06:50:46.264",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060468,1751871046273,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060469,1751871046282,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060470,1751871046291,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.291",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060471,1751871046300,"fUST",-194.09989775,0.00017187,2,"2025-07-07T06:50:46.300",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060472,1751871046309,"fUST",-548.74005517,0.00017187,2,"2025-07-07T06:50:46.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060473,1751871046318,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060474,1751871046327,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060475,1751871046336,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060476,1751871046344,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.344",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060477,1751871046354,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060478,1751871046363,"fUST",-460.0,0.00017187,2,"2025-07-07T06:50:46.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060479,1751871046372,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060480,1751871046381,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060481,1751871046390,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.390",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060482,1751871046399,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060483,1751871046408,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060484,1751871046417,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.417",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060485,1751871046426,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.426",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060486,1751871046435,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.435",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060487,1751871046444,"fUST",-348.80530988,0.00017188,2,"2025-07-07T06:50:46.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060488,1751871046453,"fUST",-461.73745847,0.00017188,2,"2025-07-07T06:50:46.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060489,1751871046463,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060490,1751871046471,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060491,1751871046480,"fUST",-1000.0,0.00017188,2,"2025-07-07T06:50:46.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060492,1751871046489,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060493,1751871046498,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060494,1751871046507,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060495,1751871046516,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060496,1751871046526,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060497,1751871046535,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060498,1751871046544,"fUST",-472.21,0.00017188,2,"2025-07-07T06:50:46.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060499,1751871046553,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060500,1751871046562,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060501,1751871046571,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060502,1751871046581,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.581",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060503,1751871046590,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.590",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060504,1751871046599,"fUST",-655.44,0.00017188,2,"2025-07-07T06:50:46.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060505,1751871046608,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.608",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060506,1751871046617,"fUST",-586.33,0.00017188,2,"2025-07-07T06:50:46.617",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060507,1751871046629,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060508,1751871046638,"fUST",-998.72,0.00017188,2,"2025-07-07T06:50:46.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060509,1751871046647,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060510,1751871046656,"fUST",-557.73,0.00017188,2,"2025-07-07T06:50:46.656",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060511,1751871046666,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060512,1751871046676,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060513,1751871046685,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060514,1751871046695,"fUST",-460.0,0.00017188,2,"2025-07-07T06:50:46.695",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060515,1751871046704,"fUST",-850.57,0.00017188,2,"2025-07-07T06:50:46.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060516,1751871046713,"fUST",-464.19900311,0.00017189,2,"2025-07-07T06:50:46.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060517,1751871046723,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060518,1751871046732,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060519,1751871046741,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060520,1751871046750,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060521,1751871046759,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.759",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060522,1751871046771,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.771",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060523,1751871046779,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060524,1751871046789,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060525,1751871046798,"fUST",-460.0,0.00017189,2,"2025-07-07T06:50:46.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060526,1751871046807,"fUST",-672.57,0.00017288,2,"2025-07-07T06:50:46.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060527,1751871046816,"fUST",-500.0,0.00017288,2,"2025-07-07T06:50:46.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060528,1751871046825,"fUST",-462.28430358,0.00017289,2,"2025-07-07T06:50:46.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060529,1751871046834,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060530,1751871046843,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060531,1751871046852,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060532,1751871046861,"fUST",-542.50521407,0.00017289,2,"2025-07-07T06:50:46.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060533,1751871046870,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.870",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060534,1751871046879,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.879",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060535,1751871046888,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060536,1751871046897,"fUST",-327.21648205,0.00017289,2,"2025-07-07T06:50:46.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060537,1751871046906,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060538,1751871046915,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060539,1751871046924,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060540,1751871046933,"fUST",-460.87028246,0.00017289,2,"2025-07-07T06:50:46.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060541,1751871046942,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060542,1751871046951,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.951",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060543,1751871046961,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060544,1751871046970,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060545,1751871046979,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060546,1751871046988,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060547,1751871046997,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:46.997",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060548,1751871047006,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.006",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060549,1751871047015,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.015",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060550,1751871047023,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060551,1751871047032,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060552,1751871047041,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.041",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060553,1751871047050,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060554,1751871047059,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060555,1751871047068,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060556,1751871047078,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.078",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060557,1751871047087,"fUST",-460.77291849,0.00017289,2,"2025-07-07T06:50:47.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060558,1751871047096,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060559,1751871047105,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.105",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060560,1751871047114,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060561,1751871047123,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060562,1751871047132,"fUST",-468.51541641,0.00017289,2,"2025-07-07T06:50:47.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060563,1751871047141,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060564,1751871047150,"fUST",-327.19,0.00017289,2,"2025-07-07T06:50:47.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060565,1751871047159,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060566,1751871047168,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.168",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060567,1751871047177,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.177",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060568,1751871047186,"fUST",-463.92054118,0.00017289,2,"2025-07-07T06:50:47.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060569,1751871047196,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060570,1751871047205,"fUST",-502.38,0.00017289,2,"2025-07-07T06:50:47.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060571,1751871047214,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060572,1751871047223,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060573,1751871047231,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060574,1751871047241,"fUST",-297.78,0.00017289,2,"2025-07-07T06:50:47.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060575,1751871047250,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060576,1751871047259,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060577,1751871047267,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060578,1751871047364,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060579,1751871047377,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.377",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060580,1751871047387,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060581,1751871047398,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060582,1751871047408,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060583,1751871047419,"fUST",-595.19,0.00017289,2,"2025-07-07T06:50:47.419",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060584,1751871047430,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060585,1751871047440,"fUST",-672.57,0.00017289,2,"2025-07-07T06:50:47.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060586,1751871047451,"fUST",-672.57,0.00017289,2,"2025-07-07T06:50:47.451",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060587,1751871047461,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.461",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060588,1751871047470,"fUST",-509.64063767,0.00017289,2,"2025-07-07T06:50:47.470",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060589,1751871047481,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.481",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060590,1751871047492,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060591,1751871047505,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.505",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060592,1751871047514,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060593,1751871047523,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060594,1751871047536,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.536",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060595,1751871047546,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.546",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060596,1751871047555,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.555",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060597,1751871047565,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060598,1751871047575,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060599,1751871047585,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060600,1751871047595,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060601,1751871047604,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060602,1751871047615,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.615",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060603,1751871047630,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060604,1751871047640,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060605,1751871047651,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.651",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060606,1751871047661,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.661",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060607,1751871047670,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060608,1751871047679,"fUST",-568.27727741,0.00017289,2,"2025-07-07T06:50:47.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060609,1751871047689,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060610,1751871047701,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060611,1751871047711,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060612,1751871047721,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060613,1751871047730,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060614,1751871047739,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060615,1751871047748,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060616,1751871047758,"fUST",-513.68,0.00017289,2,"2025-07-07T06:50:47.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060617,1751871047767,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.767",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060618,1751871047777,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.777",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060619,1751871047787,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060620,1751871047797,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060621,1751871047806,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060622,1751871047815,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060623,1751871047824,"fUST",-162.61600426,0.00017289,2,"2025-07-07T06:50:47.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060624,1751871047834,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060625,1751871047843,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060626,1751871047853,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060627,1751871047865,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.865",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060628,1751871047875,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060629,1751871047884,"fUST",-500.0,0.00017289,2,"2025-07-07T06:50:47.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060630,1751871047894,"fUST",-500.0,0.00017289,2,"2025-07-07T06:50:47.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060631,1751871047903,"fUST",-500.0,0.00017289,2,"2025-07-07T06:50:47.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060632,1751871047912,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060633,1751871047921,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060634,1751871047931,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060635,1751871047941,"fUST",-461.08561787,0.00017289,2,"2025-07-07T06:50:47.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060636,1751871047950,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060637,1751871047960,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060638,1751871047971,"fUST",-472.05619032,0.00017289,2,"2025-07-07T06:50:47.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060639,1751871047981,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060640,1751871047990,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:47.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060641,1751871048000,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:48.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060642,1751871048010,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:48.010",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060643,1751871048019,"fUST",-460.0,0.00017289,2,"2025-07-07T06:50:48.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060644,1751871048029,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.029",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060645,1751871048038,"fUST",-461.30470505,0.0001729,2,"2025-07-07T06:50:48.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060646,1751871048047,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060647,1751871048057,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.057",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060648,1751871048066,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060649,1751871048075,"fUST",-380.4338699,0.0001729,2,"2025-07-07T06:50:48.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060650,1751871048084,"fUST",-462.93197304,0.0001729,2,"2025-07-07T06:50:48.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060651,1751871048093,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060652,1751871048103,"fUST",-567.7355882,0.0001729,2,"2025-07-07T06:50:48.103",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060653,1751871048112,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.112",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060654,1751871048121,"fUST",-462.67033421,0.0001729,2,"2025-07-07T06:50:48.121",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060655,1751871048130,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060656,1751871048139,"fUST",-464.13013277,0.0001729,2,"2025-07-07T06:50:48.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060657,1751871048148,"fUST",-497.02704354,0.0001729,2,"2025-07-07T06:50:48.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060658,1751871048158,"fUST",-580.98937749,0.0001729,2,"2025-07-07T06:50:48.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060659,1751871048167,"fUST",-260.38516393,0.0001729,2,"2025-07-07T06:50:48.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060660,1751871048176,"fUST",-461.62651281,0.0001729,2,"2025-07-07T06:50:48.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060661,1751871048185,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060662,1751871048194,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060663,1751871048203,"fUST",-461.78366687,0.0001729,2,"2025-07-07T06:50:48.203",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060664,1751871048212,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060665,1751871048221,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.221",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060666,1751871048231,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060667,1751871048240,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.240",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060668,1751871048249,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060669,1751871048258,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060670,1751871048267,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060671,1751871048278,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060672,1751871048287,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060673,1751871048296,"fUST",-463.60486171,0.0001729,2,"2025-07-07T06:50:48.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060674,1751871048305,"fUST",-462.09869154,0.0001729,2,"2025-07-07T06:50:48.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060675,1751871048314,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060676,1751871048323,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060677,1751871048334,"fUST",-672.57,0.0001729,2,"2025-07-07T06:50:48.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060678,1751871048343,"fUST",-672.57,0.0001729,2,"2025-07-07T06:50:48.343",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060679,1751871048352,"fUST",-672.57,0.0001729,2,"2025-07-07T06:50:48.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060680,1751871048361,"fUST",-672.57,0.0001729,2,"2025-07-07T06:50:48.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060681,1751871048370,"fUST",-672.57,0.0001729,2,"2025-07-07T06:50:48.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060682,1751871048379,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060683,1751871048388,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060684,1751871048397,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060685,1751871048406,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060686,1751871048416,"fUST",-460.7366012,0.0001729,2,"2025-07-07T06:50:48.416",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060687,1751871048425,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.425",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060688,1751871048433,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060689,1751871048443,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060690,1751871048452,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.452",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060691,1751871048462,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060692,1751871048471,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060693,1751871048480,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.480",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060694,1751871048489,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.489",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060695,1751871048498,"fUST",-2518.92,0.0001729,2,"2025-07-07T06:50:48.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060696,1751871048507,"fUST",-500.0,0.0001729,2,"2025-07-07T06:50:48.507",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060697,1751871048516,"fUST",-500.0,0.0001729,2,"2025-07-07T06:50:48.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060698,1751871048526,"fUST",-500.0,0.0001729,2,"2025-07-07T06:50:48.526",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060699,1751871048535,"fUST",-500.0,0.0001729,2,"2025-07-07T06:50:48.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060700,1751871048544,"fUST",-500.0,0.0001729,2,"2025-07-07T06:50:48.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060701,1751871048553,"fUST",-462.47311509,0.0001729,2,"2025-07-07T06:50:48.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060702,1751871048563,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.563",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060703,1751871048572,"fUST",-732.15,0.0001729,2,"2025-07-07T06:50:48.572",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060704,1751871048584,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060705,1751871048593,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060706,1751871048602,"fUST",-461.03520679,0.0001729,2,"2025-07-07T06:50:48.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060707,1751871048611,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.611",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060708,1751871048624,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.624",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060709,1751871048634,"fUST",-460.0,0.0001729,2,"2025-07-07T06:50:48.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060710,1751871048643,"fUST",-268.78746289,0.00017291,2,"2025-07-07T06:50:48.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060711,1751871048652,"fUST",-672.57,0.00017291,2,"2025-07-07T06:50:48.652",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060712,1751871048663,"fUST",-672.57,0.00017291,2,"2025-07-07T06:50:48.663",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060713,1751871048672,"fUST",-672.57,0.00017291,2,"2025-07-07T06:50:48.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060714,1751871048681,"fUST",-672.57,0.00017291,2,"2025-07-07T06:50:48.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060715,1751871048690,"fUST",-672.73523084,0.00017291,2,"2025-07-07T06:50:48.690",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060716,1751871048701,"fUST",-500.0,0.00017291,2,"2025-07-07T06:50:48.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060717,1751871048711,"fUST",-500.0,0.00017291,2,"2025-07-07T06:50:48.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060718,1751871048721,"fUST",-500.0,0.00017291,2,"2025-07-07T06:50:48.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060719,1751871048731,"fUST",-613.12,0.00017291,2,"2025-07-07T06:50:48.731",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060720,1751871048741,"fUST",-4383.06342078,0.00017449,2,"2025-07-07T06:50:48.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060721,1751871048750,"fUST",-462.09831367,0.00017456,2,"2025-07-07T06:50:48.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060722,1751871048759,"fUST",-460.0,0.00017456,2,"2025-07-07T06:50:48.759",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060723,1751871048769,"fUST",-397.94528994,0.00017456,2,"2025-07-07T06:50:48.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060724,1751871048778,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060725,1751871048787,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060726,1751871048796,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060727,1751871048806,"fUST",-663.36,0.00017457,2,"2025-07-07T06:50:48.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060728,1751871048816,"fUST",-424.37,0.00017457,2,"2025-07-07T06:50:48.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060729,1751871048825,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.825",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060730,1751871048834,"fUST",-1368.31,0.00017457,2,"2025-07-07T06:50:48.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060731,1751871048843,"fUST",-1357.6,0.00017457,2,"2025-07-07T06:50:48.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060732,1751871048852,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060733,1751871048861,"fUST",-667.62,0.00017457,2,"2025-07-07T06:50:48.861",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060734,1751871048870,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.870",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060735,1751871048879,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.879",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060736,1751871048888,"fUST",-601.29,0.00017457,2,"2025-07-07T06:50:48.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060737,1751871048897,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060738,1751871048908,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.908",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060739,1751871048917,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060740,1751871048926,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060741,1751871048935,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060742,1751871048944,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060743,1751871048953,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060744,1751871048962,"fUST",-460.0,0.00017457,2,"2025-07-07T06:50:48.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060745,1751871048971,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:48.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060746,1751871048981,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:48.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060747,1751871048990,"fUST",-463.18640348,0.00017458,2,"2025-07-07T06:50:48.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060748,1751871048999,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:48.999",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060749,1751871049008,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:49.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060750,1751871049017,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:49.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060751,1751871049026,"fUST",-262.24685139,0.00017458,2,"2025-07-07T06:50:49.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060752,1751871049035,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:49.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060753,1751871049044,"fUST",-460.0,0.00017458,2,"2025-07-07T06:50:49.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060754,1751871049053,"fUST",-908.89,0.00017458,2,"2025-07-07T06:50:49.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060755,1751871049063,"fUST",-894.6,0.00017458,2,"2025-07-07T06:50:49.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060756,1751871049073,"fUST",-593.5,0.00017458,2,"2025-07-07T06:50:49.073",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060757,1751871049082,"fUST",-1259.56,0.00017458,2,"2025-07-07T06:50:49.082",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060758,1751871049092,"fUST",-462.30226158,0.00017459,2,"2025-07-07T06:50:49.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060759,1751871049101,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060760,1751871049110,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060761,1751871049120,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060762,1751871049129,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060763,1751871049138,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.138",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060764,1751871049148,"fUST",-414.94,0.00017459,2,"2025-07-07T06:50:49.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060765,1751871049157,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060766,1751871049167,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060767,1751871049176,"fUST",-500.72999754,0.00017459,2,"2025-07-07T06:50:49.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060768,1751871049186,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060769,1751871049196,"fUST",-247.65,0.00017459,2,"2025-07-07T06:50:49.196",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060770,1751871049205,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060771,1751871049296,"fUST",-181.27285946,0.00017459,2,"2025-07-07T06:50:49.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060772,1751871049307,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060773,1751871049318,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060774,1751871049328,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060775,1751871049337,"fUST",-288.6,0.00017459,2,"2025-07-07T06:50:49.337",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060776,1751871049349,"fUST",-283.48,0.00017459,2,"2025-07-07T06:50:49.349",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060777,1751871049360,"fUST",-241.23965697,0.00017459,2,"2025-07-07T06:50:49.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060778,1751871049369,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060779,1751871049378,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.378",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060780,1751871049387,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060781,1751871049398,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.398",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060782,1751871049409,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060783,1751871049418,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060784,1751871049427,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060785,1751871049436,"fUST",-232.5,0.00017459,2,"2025-07-07T06:50:49.436",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060786,1751871049445,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.445",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060787,1751871049454,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.454",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060788,1751871049465,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060789,1751871049475,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060790,1751871049484,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060791,1751871049494,"fUST",-931.87,0.00017459,2,"2025-07-07T06:50:49.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060792,1751871049503,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060793,1751871049512,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060794,1751871049522,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060795,1751871049531,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060796,1751871049541,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060797,1751871049551,"fUST",-458.36252795,0.00017459,2,"2025-07-07T06:50:49.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060798,1751871049560,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.560",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060799,1751871049571,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060800,1751871049580,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060801,1751871049589,"fUST",-282.23087998,0.00017459,2,"2025-07-07T06:50:49.589",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060802,1751871049599,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060803,1751871049609,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.609",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060804,1751871049621,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.621",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060805,1751871049631,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.631",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060806,1751871049641,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.641",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060807,1751871049650,"fUST",-2138.69,0.00017459,2,"2025-07-07T06:50:49.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060808,1751871049659,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060809,1751871049670,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060810,1751871049679,"fUST",-460.0,0.00017459,2,"2025-07-07T06:50:49.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060811,1751871049690,"fUST",-460.0,0.0001746,2,"2025-07-07T06:50:49.690",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060812,1751871049700,"fUST",-462.35951816,0.0001746,2,"2025-07-07T06:50:49.700",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060813,1751871049710,"fUST",-463.81196564,0.0001746,2,"2025-07-07T06:50:49.710",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060814,1751871049720,"fUST",-460.0,0.0001746,2,"2025-07-07T06:50:49.720",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060815,1751871049729,"fUST",-460.0,0.0001746,2,"2025-07-07T06:50:49.729",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060816,1751871049739,"fUST",-460.0,0.0001746,2,"2025-07-07T06:50:49.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060817,1751871049749,"fUST",-460.0,0.0001746,2,"2025-07-07T06:50:49.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060818,1751871049759,"fUST",-504.07321372,0.00017461,2,"2025-07-07T06:50:49.759",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060819,1751871049769,"fUST",-440.20145218,0.00017461,2,"2025-07-07T06:50:49.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060820,1751871049779,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060821,1751871049789,"fUST",-463.01190482,0.00017461,2,"2025-07-07T06:50:49.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060822,1751871049798,"fUST",-465.09225227,0.00017461,2,"2025-07-07T06:50:49.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060823,1751871049807,"fUST",-567.04134233,0.00017461,2,"2025-07-07T06:50:49.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060824,1751871049816,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060825,1751871049826,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060826,1751871049835,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060827,1751871049844,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060828,1751871049853,"fUST",-460.0,0.00017461,2,"2025-07-07T06:50:49.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060829,1751871049862,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060830,1751871049871,"fUST",-308.90341592,0.00017462,2,"2025-07-07T06:50:49.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060831,1751871049880,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060832,1751871049889,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060833,1751871049899,"fUST",-440.02035294,0.00017462,2,"2025-07-07T06:50:49.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060834,1751871049910,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060835,1751871049920,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060836,1751871049929,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060837,1751871049938,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060838,1751871049947,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.947",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060839,1751871049956,"fUST",-462.80479555,0.00017462,2,"2025-07-07T06:50:49.956",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060840,1751871049967,"fUST",-1002.61451188,0.00017462,2,"2025-07-07T06:50:49.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060841,1751871049976,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060842,1751871049985,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.985",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060843,1751871049995,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:49.995",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060844,1751871050004,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060845,1751871050013,"fUST",-472.21,0.00017462,2,"2025-07-07T06:50:50.013",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060846,1751871050022,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060847,1751871050031,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.031",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060848,1751871050040,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.040",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060849,1751871050050,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060850,1751871050059,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.059",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060851,1751871050068,"fUST",-655.44,0.00017462,2,"2025-07-07T06:50:50.068",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060852,1751871050077,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060853,1751871050086,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060854,1751871050095,"fUST",-998.72,0.00017462,2,"2025-07-07T06:50:50.095",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060855,1751871050104,"fUST",-557.73,0.00017462,2,"2025-07-07T06:50:50.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060856,1751871050113,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060857,1751871050122,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060858,1751871050131,"fUST",-460.0,0.00017462,2,"2025-07-07T06:50:50.131",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060859,1751871050140,"fUST",-850.57,0.00017462,2,"2025-07-07T06:50:50.140",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060860,1751871050149,"fUST",-460.0,0.00017463,2,"2025-07-07T06:50:50.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060861,1751871050158,"fUST",-449.73955666,0.00017463,2,"2025-07-07T06:50:50.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060862,1751871050167,"fUST",-460.0,0.00017463,2,"2025-07-07T06:50:50.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060863,1751871050176,"fUST",-460.0,0.00017463,2,"2025-07-07T06:50:50.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060864,1751871050186,"fUST",-255.87984649,0.00017463,2,"2025-07-07T06:50:50.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060865,1751871050195,"fUST",-460.0,0.00017463,2,"2025-07-07T06:50:50.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060866,1751871050204,"fUST",-460.0,0.00017463,2,"2025-07-07T06:50:50.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060867,1751871050214,"fUST",-381.71047074,0.00017563,2,"2025-07-07T06:50:50.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060868,1751871050226,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.226",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060869,1751871050239,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060870,1751871050251,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060871,1751871050262,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.262",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060872,1751871050271,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.271",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060873,1751871050282,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.282",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060874,1751871050292,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060875,1751871050302,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060876,1751871050311,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.311",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060877,1751871050322,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.322",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060878,1751871050331,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060879,1751871050341,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060880,1751871050350,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.350",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060881,1751871050360,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060882,1751871050369,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060883,1751871050379,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060884,1751871050389,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060885,1751871050399,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060886,1751871050408,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060887,1751871050418,"fUST",-462.89329838,0.00017563,2,"2025-07-07T06:50:50.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060888,1751871050428,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.428",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060889,1751871050437,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.437",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060890,1751871050446,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.446",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060891,1751871050455,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060892,1751871050465,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060893,1751871050475,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060894,1751871050484,"fUST",-404.11864117,0.00017563,2,"2025-07-07T06:50:50.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060895,1751871050494,"fUST",-460.9055177,0.00017563,2,"2025-07-07T06:50:50.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060896,1751871050503,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060897,1751871050512,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060898,1751871050522,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.522",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060899,1751871050531,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.531",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060900,1751871050541,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060901,1751871050550,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.550",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060902,1751871050559,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060903,1751871050568,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.568",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060904,1751871050577,"fUST",-484.00045723,0.00017563,2,"2025-07-07T06:50:50.577",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060905,1751871050586,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060906,1751871050595,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060907,1751871050604,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060908,1751871050614,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060909,1751871050627,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.627",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060910,1751871050636,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.636",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060911,1751871050646,"fUST",-231.45,0.00017563,2,"2025-07-07T06:50:50.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060912,1751871050655,"fUST",-312.30282662,0.00017563,2,"2025-07-07T06:50:50.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060913,1751871050665,"fUST",-590.0,0.00017563,2,"2025-07-07T06:50:50.665",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060914,1751871050675,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060915,1751871050684,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.684",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060916,1751871050693,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.693",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060917,1751871050703,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060918,1751871050713,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060919,1751871050723,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060920,1751871050732,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060921,1751871050742,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060922,1751871050751,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060923,1751871050760,"fUST",-460.89099689,0.00017563,2,"2025-07-07T06:50:50.760",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060924,1751871050770,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060925,1751871050779,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060926,1751871050789,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.789",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060927,1751871050798,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060928,1751871050807,"fUST",-428.91962726,0.00017563,2,"2025-07-07T06:50:50.807",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060929,1751871050817,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.817",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060930,1751871050826,"fUST",-460.0,0.00017563,2,"2025-07-07T06:50:50.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060931,1751871050835,"fUST",-339.41676103,0.00017563,2,"2025-07-07T06:50:50.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060932,1751871050844,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060933,1751871050853,"fUST",-403.76294212,0.00017564,2,"2025-07-07T06:50:50.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060934,1751871050862,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060935,1751871050871,"fUST",-233.14228553,0.00017564,2,"2025-07-07T06:50:50.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060936,1751871050880,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060937,1751871050889,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060938,1751871050898,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.898",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060939,1751871050907,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060940,1751871050917,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.917",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060941,1751871050926,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.926",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060942,1751871050935,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.935",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060943,1751871050944,"fUST",-2518.92,0.00017564,2,"2025-07-07T06:50:50.944",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060944,1751871050953,"fUST",-732.15,0.00017564,2,"2025-07-07T06:50:50.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060945,1751871050962,"fUST",-460.0,0.00017564,2,"2025-07-07T06:50:50.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060946,1751871050971,"fUST",-505.03255121,0.00017621,2,"2025-07-07T06:50:50.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060947,1751871050981,"fUST",-518.45859757,0.00017621,2,"2025-07-07T06:50:50.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060948,1751871050990,"fUST",-1000.0,0.00017621,2,"2025-07-07T06:50:50.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060949,1751871051077,"fUST",-809.36995602,0.00017621,2,"2025-07-07T06:50:51.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060950,1751871051087,"fUST",-1000.0,0.00017621,2,"2025-07-07T06:50:51.087",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060951,1751871051096,"fUST",-1000.0,0.00017621,2,"2025-07-07T06:50:51.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060952,1751871051106,"fUST",-1915.27677942,0.00017631,2,"2025-07-07T06:50:51.106",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060953,1751871051116,"fUST",-569.94250362,0.00017721,2,"2025-07-07T06:50:51.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060954,1751871051125,"fUST",-500.70320873,0.00017721,2,"2025-07-07T06:50:51.125",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060955,1751871051135,"fUST",-502.30648034,0.00017721,2,"2025-07-07T06:50:51.135",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060956,1751871051145,"fUST",-1002.9655694,0.00017721,2,"2025-07-07T06:50:51.145",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060957,1751871051155,"fUST",-492.30793484,0.00017721,2,"2025-07-07T06:50:51.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060958,1751871051166,"fUST",-1000.0,0.00017721,2,"2025-07-07T06:50:51.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060959,1751871051176,"fUST",-1000.0,0.00017721,2,"2025-07-07T06:50:51.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060960,1751871051185,"fUST",-505.22773562,0.00017721,2,"2025-07-07T06:50:51.185",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060961,1751871051195,"fUST",-1003.56445955,0.00017721,2,"2025-07-07T06:50:51.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060962,1751871051206,"fUST",-1000.0,0.00017721,2,"2025-07-07T06:50:51.206",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060963,1751871051216,"fUST",-1000.0,0.00017721,2,"2025-07-07T06:50:51.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060964,1751871051225,"fUST",-503.48973608,0.00017721,2,"2025-07-07T06:50:51.225",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060965,1751871051235,"fUST",-624.88944406,0.00017721,2,"2025-07-07T06:50:51.235",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060966,1751871051245,"fUST",-501.24676923,0.00017721,2,"2025-07-07T06:50:51.245",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060967,1751871051255,"fUST",-1000.0,0.00017721,2,"2025-07-07T06:50:51.255",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060968,1751871051266,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.266",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060969,1751871051277,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.277",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060970,1751871051287,"fUST",-663.36,0.00017731,2,"2025-07-07T06:50:51.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060971,1751871051296,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060972,1751871051305,"fUST",-1368.31,0.00017731,2,"2025-07-07T06:50:51.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060973,1751871051315,"fUST",-1357.6,0.00017731,2,"2025-07-07T06:50:51.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060974,1751871051324,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060975,1751871051333,"fUST",-667.62,0.00017731,2,"2025-07-07T06:50:51.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060976,1751871051342,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060977,1751871051351,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060978,1751871051360,"fUST",-601.29,0.00017731,2,"2025-07-07T06:50:51.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060979,1751871051369,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060980,1751871051379,"fUST",-462.47864579,0.00017731,2,"2025-07-07T06:50:51.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060981,1751871051388,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060982,1751871051397,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060983,1751871051406,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060984,1751871051415,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060985,1751871051424,"fUST",-460.0,0.00017731,2,"2025-07-07T06:50:51.424",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060986,1751871051434,"fUST",-473.73765827,0.00017731,2,"2025-07-07T06:50:51.434",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060987,1751871051444,"fUST",-460.0,0.00017732,2,"2025-07-07T06:50:51.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060988,1751871051453,"fUST",-460.0,0.00017732,2,"2025-07-07T06:50:51.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060989,1751871051463,"fUST",-478.73520655,0.00017732,2,"2025-07-07T06:50:51.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060990,1751871051472,"fUST",-908.89,0.00017732,2,"2025-07-07T06:50:51.472",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060991,1751871051482,"fUST",-894.6,0.00017732,2,"2025-07-07T06:50:51.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060992,1751871051491,"fUST",-1259.56,0.00017732,2,"2025-07-07T06:50:51.491",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060993,1751871051501,"fUST",-463.81099547,0.00017733,2,"2025-07-07T06:50:51.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060994,1751871051511,"fUST",-410.51623265,0.00017733,2,"2025-07-07T06:50:51.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060995,1751871051520,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060996,1751871051530,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060997,1751871051539,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060998,1751871051548,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370060999,1751871051558,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061000,1751871051567,"fUST",-397.92,0.00017733,2,"2025-07-07T06:50:51.567",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061001,1751871051576,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061002,1751871051586,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061003,1751871051595,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061004,1751871051604,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061005,1751871051614,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061006,1751871051627,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.627",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061007,1751871051636,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.636",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061008,1751871051646,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061009,1751871051655,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061010,1751871051666,"fUST",-931.87,0.00017733,2,"2025-07-07T06:50:51.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061011,1751871051675,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061012,1751871051684,"fUST",-468.19053194,0.00017733,2,"2025-07-07T06:50:51.684",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061013,1751871051694,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.694",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061014,1751871051703,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.703",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061015,1751871051713,"fUST",-468.93635739,0.00017733,2,"2025-07-07T06:50:51.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061016,1751871051723,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061017,1751871051732,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.732",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061018,1751871051741,"fUST",-284.24804853,0.00017733,2,"2025-07-07T06:50:51.741",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061019,1751871051751,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.751",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061020,1751871051760,"fUST",-439.47507918,0.00017733,2,"2025-07-07T06:50:51.760",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061021,1751871051770,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061022,1751871051779,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.779",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061023,1751871051788,"fUST",-2138.69,0.00017733,2,"2025-07-07T06:50:51.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061024,1751871051798,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.798",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061025,1751871051808,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061026,1751871051818,"fUST",-460.0,0.00017733,2,"2025-07-07T06:50:51.818",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061027,1751871051827,"fUST",-460.0,0.00017734,2,"2025-07-07T06:50:51.827",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061028,1751871051837,"fUST",-442.31031078,0.00017734,2,"2025-07-07T06:50:51.837",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061029,1751871051846,"fUST",-204.49722278,0.00017734,2,"2025-07-07T06:50:51.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061030,1751871051856,"fUST",-460.0,0.00017735,2,"2025-07-07T06:50:51.856",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061031,1751871051866,"fUST",-460.0,0.00017735,2,"2025-07-07T06:50:51.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061032,1751871051875,"fUST",-460.0,0.00017735,2,"2025-07-07T06:50:51.875",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061033,1751871051884,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.884",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061034,1751871051894,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061035,1751871051903,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061036,1751871051912,"fUST",-368.84293636,0.00017736,2,"2025-07-07T06:50:51.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061037,1751871051922,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.922",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061038,1751871051932,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.932",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061039,1751871051941,"fUST",-402.36,0.00017736,2,"2025-07-07T06:50:51.941",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061040,1751871051950,"fUST",-461.37576427,0.00017736,2,"2025-07-07T06:50:51.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061041,1751871051960,"fUST",-462.84358409,0.00017736,2,"2025-07-07T06:50:51.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061042,1751871051970,"fUST",-472.21,0.00017736,2,"2025-07-07T06:50:51.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061043,1751871051979,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061044,1751871051988,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.988",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061045,1751871051998,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:51.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061046,1751871052007,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:52.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061047,1751871052017,"fUST",-655.44,0.00017736,2,"2025-07-07T06:50:52.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061048,1751871052026,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:52.026",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061049,1751871052035,"fUST",-998.72,0.00017736,2,"2025-07-07T06:50:52.035",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061050,1751871052044,"fUST",-557.73,0.00017736,2,"2025-07-07T06:50:52.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061051,1751871052053,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:52.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061052,1751871052063,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:52.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061053,1751871052072,"fUST",-460.0,0.00017736,2,"2025-07-07T06:50:52.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061054,1751871052081,"fUST",-850.57,0.00017736,2,"2025-07-07T06:50:52.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061055,1751871052090,"fUST",-557.14,0.00017737,2,"2025-07-07T06:50:52.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061056,1751871052100,"fUST",-460.0,0.00017737,2,"2025-07-07T06:50:52.100",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061057,1751871052109,"fUST",-460.0,0.00017737,2,"2025-07-07T06:50:52.109",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061058,1751871052118,"fUST",-1900.15248066,0.000178,2,"2025-07-07T06:50:52.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061059,1751871052127,"fUST",-1900.15248053,0.000178,2,"2025-07-07T06:50:52.127",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061060,1751871052137,"fUST",-1900.15248053,0.000178,2,"2025-07-07T06:50:52.137",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061061,1751871052146,"fUST",-1900.15248053,0.00017831,2,"2025-07-07T06:50:52.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061062,1751871052155,"fUST",-553.5,0.00017837,2,"2025-07-07T06:50:52.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061063,1751871052164,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.164",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061064,1751871052173,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061065,1751871052182,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.182",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061066,1751871052191,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061067,1751871052200,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061068,1751871052210,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061069,1751871052219,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061070,1751871052229,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061071,1751871052238,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061072,1751871052248,"fUST",-565.42656212,0.00017837,2,"2025-07-07T06:50:52.248",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061073,1751871052257,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061074,1751871052267,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061075,1751871052276,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061076,1751871052286,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.286",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061077,1751871052295,"fUST",-464.75569049,0.00017837,2,"2025-07-07T06:50:52.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061078,1751871052304,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.304",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061079,1751871052314,"fUST",-462.31439806,0.00017837,2,"2025-07-07T06:50:52.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061080,1751871052323,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061081,1751871052332,"fUST",-444.0,0.00017837,2,"2025-07-07T06:50:52.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061082,1751871052342,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061083,1751871052351,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061084,1751871052360,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061085,1751871052369,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061086,1751871052379,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061087,1751871052388,"fUST",-390.65,0.00017837,2,"2025-07-07T06:50:52.388",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061088,1751871052397,"fUST",-524.57860669,0.00017837,2,"2025-07-07T06:50:52.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061089,1751871052407,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.407",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061090,1751871052415,"fUST",-355.62658508,0.00017837,2,"2025-07-07T06:50:52.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061091,1751871052424,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.424",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061092,1751871052433,"fUST",-460.0,0.00017837,2,"2025-07-07T06:50:52.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061093,1751871052443,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.443",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061094,1751871052452,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.452",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061095,1751871052462,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061096,1751871052501,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061097,1751871052510,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.510",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061098,1751871052519,"fUST",-460.0,0.00017838,2,"2025-07-07T06:50:52.519",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061099,1751871052529,"fUST",-2518.92,0.00017838,2,"2025-07-07T06:50:52.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061100,1751871052538,"fUST",-732.15,0.00017838,2,"2025-07-07T06:50:52.538",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061101,1751871052547,"fUST",-333.11,0.00017838,2,"2025-07-07T06:50:52.547",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061102,1751871052557,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.557",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061103,1751871052566,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.566",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061104,1751871052575,"fUST",-663.36,0.00018005,2,"2025-07-07T06:50:52.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061105,1751871052584,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061106,1751871052594,"fUST",-1368.31,0.00018005,2,"2025-07-07T06:50:52.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061107,1751871052603,"fUST",-1357.6,0.00018005,2,"2025-07-07T06:50:52.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061108,1751871052612,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.612",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061109,1751871052625,"fUST",-667.62,0.00018005,2,"2025-07-07T06:50:52.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061110,1751871052634,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061111,1751871052643,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061112,1751871052653,"fUST",-601.29,0.00018005,2,"2025-07-07T06:50:52.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061113,1751871052737,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061114,1751871052748,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061115,1751871052757,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.757",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061116,1751871052766,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.766",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061117,1751871052776,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.776",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061118,1751871052785,"fUST",-460.0,0.00018005,2,"2025-07-07T06:50:52.785",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061119,1751871052795,"fUST",-213.94,0.00018006,2,"2025-07-07T06:50:52.795",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061120,1751871052804,"fUST",-908.89,0.00018006,2,"2025-07-07T06:50:52.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061121,1751871052813,"fUST",-894.6,0.00018006,2,"2025-07-07T06:50:52.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061122,1751871052823,"fUST",-1259.56,0.00018006,2,"2025-07-07T06:50:52.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061123,1751871052832,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.832",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061124,1751871052841,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.841",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061125,1751871052850,"fUST",-399.75599549,0.00018007,2,"2025-07-07T06:50:52.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061126,1751871052860,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.860",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061127,1751871052869,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.869",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061128,1751871052878,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061129,1751871052888,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061130,1751871052896,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061131,1751871052906,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061132,1751871052915,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061133,1751871052924,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061134,1751871052934,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.934",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061135,1751871052943,"fUST",-931.87,0.00018007,2,"2025-07-07T06:50:52.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061136,1751871052953,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.953",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061137,1751871052963,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.963",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061138,1751871052972,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061139,1751871052982,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:52.982",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061140,1751871052992,"fUST",-503.7352821,0.00018007,2,"2025-07-07T06:50:52.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061141,1751871053002,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:53.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061142,1751871053012,"fUST",-415.84,0.00018007,2,"2025-07-07T06:50:53.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061143,1751871053021,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:53.021",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061144,1751871053031,"fUST",-2138.69,0.00018007,2,"2025-07-07T06:50:53.031",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061145,1751871053040,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:53.040",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061146,1751871053050,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:53.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061147,1751871053061,"fUST",-460.0,0.00018007,2,"2025-07-07T06:50:53.061",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061148,1751871053083,"fUST",-390.58641382,0.00018008,2,"2025-07-07T06:50:53.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061149,1751871053093,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061150,1751871053104,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061151,1751871053114,"fUST",-500.22985756,0.00018009,2,"2025-07-07T06:50:53.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061152,1751871053124,"fUST",-500.62017214,0.00018009,2,"2025-07-07T06:50:53.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061153,1751871053134,"fUST",-500.27171992,0.00018009,2,"2025-07-07T06:50:53.134",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061154,1751871053144,"fUST",-160.21940151,0.00018009,2,"2025-07-07T06:50:53.144",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061155,1751871053154,"fUST",-500.79322298,0.00018009,2,"2025-07-07T06:50:53.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061156,1751871053164,"fUST",-160.23026225,0.00018009,2,"2025-07-07T06:50:53.164",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061157,1751871053173,"fUST",-258.71414731,0.00018009,2,"2025-07-07T06:50:53.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061158,1751871053183,"fUST",-160.21867717,0.00018009,2,"2025-07-07T06:50:53.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061159,1751871053193,"fUST",-160.17681006,0.00018009,2,"2025-07-07T06:50:53.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061160,1751871053204,"fUST",-500.81618797,0.00018009,2,"2025-07-07T06:50:53.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061161,1751871053214,"fUST",-502.22444836,0.00018009,2,"2025-07-07T06:50:53.214",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061162,1751871053223,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061163,1751871053232,"fUST",-500.76187743,0.00018009,2,"2025-07-07T06:50:53.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061164,1751871053242,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061165,1751871053252,"fUST",-419.21275063,0.00018009,2,"2025-07-07T06:50:53.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061166,1751871053261,"fUST",-501.01682281,0.00018009,2,"2025-07-07T06:50:53.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061167,1751871053272,"fUST",-501.06359683,0.00018009,2,"2025-07-07T06:50:53.272",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061168,1751871053283,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.283",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061169,1751871053292,"fUST",-501.15663313,0.00018009,2,"2025-07-07T06:50:53.292",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061170,1751871053302,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.302",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061171,1751871053312,"fUST",-500.0,0.00018009,2,"2025-07-07T06:50:53.312",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061172,1751871053321,"fUST",-524.06599004,0.00018009,2,"2025-07-07T06:50:53.321",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061173,1751871053331,"fUST",-491.35193784,0.00018009,2,"2025-07-07T06:50:53.331",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061174,1751871053341,"fUST",-460.0,0.00018009,2,"2025-07-07T06:50:53.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061175,1751871053351,"fUST",-460.0,0.00018009,2,"2025-07-07T06:50:53.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061176,1751871053361,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061177,1751871053371,"fUST",-365.46710189,0.0001801,2,"2025-07-07T06:50:53.371",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061178,1751871053380,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.380",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061179,1751871053391,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061180,1751871053402,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061181,1751871053412,"fUST",-472.21,0.0001801,2,"2025-07-07T06:50:53.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061182,1751871053423,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061183,1751871053433,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061184,1751871053442,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061185,1751871053451,"fUST",-655.44,0.0001801,2,"2025-07-07T06:50:53.451",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061186,1751871053461,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.461",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061187,1751871053473,"fUST",-998.72,0.0001801,2,"2025-07-07T06:50:53.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061188,1751871053483,"fUST",-557.73,0.0001801,2,"2025-07-07T06:50:53.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061189,1751871053492,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061190,1751871053501,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061191,1751871053511,"fUST",-460.0,0.0001801,2,"2025-07-07T06:50:53.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061192,1751871053521,"fUST",-850.57,0.0001801,2,"2025-07-07T06:50:53.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061193,1751871053530,"fUST",-464.54321129,0.00018011,2,"2025-07-07T06:50:53.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061194,1751871053539,"fUST",-160.52209609,0.00018011,2,"2025-07-07T06:50:53.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061195,1751871053556,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061196,1751871053565,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061197,1751871053576,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.576",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061198,1751871053585,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061199,1751871053594,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061200,1751871053603,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061201,1751871053614,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061202,1751871053625,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061203,1751871053635,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061204,1751871053646,"fUST",-414.51637382,0.00018111,2,"2025-07-07T06:50:53.646",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061205,1751871053655,"fUST",-313.06581795,0.00018111,2,"2025-07-07T06:50:53.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061206,1751871053666,"fUST",-458.12,0.00018111,2,"2025-07-07T06:50:53.666",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061207,1751871053675,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061208,1751871053685,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061209,1751871053697,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.697",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061210,1751871053708,"fUST",-460.0,0.00018111,2,"2025-07-07T06:50:53.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061211,1751871053719,"fUST",-507.12380399,0.00018111,2,"2025-07-07T06:50:53.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061212,1751871053729,"fUST",-460.0,0.00018112,2,"2025-07-07T06:50:53.729",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061213,1751871053739,"fUST",-460.0,0.00018112,2,"2025-07-07T06:50:53.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061214,1751871053748,"fUST",-460.0,0.00018112,2,"2025-07-07T06:50:53.748",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061215,1751871053758,"fUST",-460.0,0.00018112,2,"2025-07-07T06:50:53.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061216,1751871053769,"fUST",-460.0,0.00018112,2,"2025-07-07T06:50:53.769",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061217,1751871053778,"fUST",-2518.92,0.00018112,2,"2025-07-07T06:50:53.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061218,1751871053787,"fUST",-732.15,0.00018112,2,"2025-07-07T06:50:53.787",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061219,1751871053796,"fUST",-1900.15248053,0.00018141,2,"2025-07-07T06:50:53.796",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061220,1751871053806,"fUST",-172.046631,0.00018168,2,"2025-07-07T06:50:53.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061221,1751871053815,"fUST",-1500.0,0.00018168,2,"2025-07-07T06:50:53.815",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061222,1751871053824,"fUST",-1146.68652668,0.00018168,2,"2025-07-07T06:50:53.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061223,1751871053833,"fUST",-1500.0,0.00018268,2,"2025-07-07T06:50:53.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061224,1751871053843,"fUST",-1014.94841246,0.00018268,2,"2025-07-07T06:50:53.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061225,1751871053853,"fUST",-1504.94424202,0.00018268,2,"2025-07-07T06:50:53.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061226,1751871053862,"fUST",-1007.31039173,0.00018268,2,"2025-07-07T06:50:53.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061227,1751871053872,"fUST",-500.7661814,0.00018268,2,"2025-07-07T06:50:53.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061228,1751871053880,"fUST",-392.54,0.00018276,3,"2025-07-07T06:50:53.880",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061229,1751871053890,"fUST",-327.1,0.00018276,3,"2025-07-07T06:50:53.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061230,1751871053899,"fUST",-554.09,0.00018279,2,"2025-07-07T06:50:53.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061231,1751871053909,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:53.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061232,1751871053919,"fUST",-663.36,0.00018279,2,"2025-07-07T06:50:53.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061233,1751871053930,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:53.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061234,1751871053940,"fUST",-1368.31,0.00018279,2,"2025-07-07T06:50:53.940",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061235,1751871053951,"fUST",-1357.6,0.00018279,2,"2025-07-07T06:50:53.951",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061236,1751871053962,"fUST",-240.89852275,0.00018279,2,"2025-07-07T06:50:53.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061237,1751871053972,"fUST",-667.62,0.00018279,2,"2025-07-07T06:50:53.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061238,1751871053981,"fUST",-250.61482591,0.00018279,2,"2025-07-07T06:50:53.981",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061239,1751871053991,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:53.991",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061240,1751871054001,"fUST",-601.29,0.00018279,2,"2025-07-07T06:50:54.001",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061241,1751871054011,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:54.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061242,1751871054022,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:54.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061243,1751871054032,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:54.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061244,1751871054043,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:54.043",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061245,1751871054054,"fUST",-460.0,0.00018279,2,"2025-07-07T06:50:54.054",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061246,1751871054063,"fUST",-908.89,0.0001828,2,"2025-07-07T06:50:54.063",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061247,1751871054072,"fUST",-894.6,0.0001828,2,"2025-07-07T06:50:54.072",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061248,1751871054083,"fUST",-1259.56,0.0001828,2,"2025-07-07T06:50:54.083",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061249,1751871054092,"fUST",-444.22932818,0.00018281,2,"2025-07-07T06:50:54.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061250,1751871054102,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061251,1751871054111,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061252,1751871054121,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.121",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061253,1751871054130,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.130",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061254,1751871054139,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061255,1751871054149,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061256,1751871054158,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061257,1751871054167,"fUST",-931.87,0.00018281,2,"2025-07-07T06:50:54.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061258,1751871054176,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061259,1751871054186,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061260,1751871054195,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061261,1751871054205,"fUST",-2138.69,0.00018281,2,"2025-07-07T06:50:54.205",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061262,1751871054215,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.215",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061263,1751871054227,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.227",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061264,1751871054308,"fUST",-460.0,0.00018281,2,"2025-07-07T06:50:54.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061265,1751871054318,"fUST",-469.536146,0.00018283,2,"2025-07-07T06:50:54.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061266,1751871054328,"fUST",-460.0,0.00018283,2,"2025-07-07T06:50:54.328",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061267,1751871054339,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061268,1751871054351,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061269,1751871054362,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061270,1751871054372,"fUST",-463.08728124,0.00018284,2,"2025-07-07T06:50:54.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061271,1751871054382,"fUST",-472.21,0.00018284,2,"2025-07-07T06:50:54.382",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061272,1751871054392,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061273,1751871054401,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.401",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061274,1751871054410,"fUST",-655.44,0.00018284,2,"2025-07-07T06:50:54.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061275,1751871054422,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061276,1751871054432,"fUST",-998.72,0.00018284,2,"2025-07-07T06:50:54.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061277,1751871054442,"fUST",-557.73,0.00018284,2,"2025-07-07T06:50:54.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061278,1751871054453,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.453",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061279,1751871054463,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061280,1751871054473,"fUST",-460.0,0.00018284,2,"2025-07-07T06:50:54.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061281,1751871054483,"fUST",-850.57,0.00018284,2,"2025-07-07T06:50:54.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061282,1751871054492,"fUST",-222.300344,0.00018302,2,"2025-07-07T06:50:54.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061283,1751871054501,"fUST",-1915.27677942,0.00018362,2,"2025-07-07T06:50:54.501",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061284,1751871054511,"fUST",-365.02,0.00018385,2,"2025-07-07T06:50:54.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061285,1751871054520,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.520",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061286,1751871054529,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.529",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061287,1751871054539,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.539",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061288,1751871054548,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.548",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061289,1751871054558,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.558",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061290,1751871054569,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061291,1751871054578,"fUST",-427.31,0.00018385,2,"2025-07-07T06:50:54.578",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061292,1751871054588,"fUST",-460.0,0.00018385,2,"2025-07-07T06:50:54.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061293,1751871054598,"fUST",-222.300344,0.00018386,2,"2025-07-07T06:50:54.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061294,1751871054607,"fUST",-460.0,0.00018386,2,"2025-07-07T06:50:54.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061295,1751871054618,"fUST",-460.0,0.00018386,2,"2025-07-07T06:50:54.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061296,1751871054629,"fUST",-460.0,0.00018386,2,"2025-07-07T06:50:54.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061297,1751871054639,"fUST",-460.0,0.00018386,2,"2025-07-07T06:50:54.639",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061298,1751871054649,"fUST",-2518.92,0.00018386,2,"2025-07-07T06:50:54.649",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061299,1751871054659,"fUST",-732.15,0.00018386,2,"2025-07-07T06:50:54.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061300,1751871054670,"fUST",-1900.15248053,0.00018452,2,"2025-07-07T06:50:54.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061301,1751871054679,"fUST",-420.0,0.00018469,2,"2025-07-07T06:50:54.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061302,1751871054689,"fUST",-222.300344,0.00018469,2,"2025-07-07T06:50:54.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061303,1751871054699,"fUST",-151.0,0.000185,2,"2025-07-07T06:50:54.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061304,1751871054709,"fUST",-663.36,0.00018553,2,"2025-07-07T06:50:54.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061305,1751871054718,"fUST",-460.0,0.00018553,2,"2025-07-07T06:50:54.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061306,1751871054727,"fUST",-1368.31,0.00018553,2,"2025-07-07T06:50:54.727",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061307,1751871054737,"fUST",-1357.6,0.00018553,2,"2025-07-07T06:50:54.737",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061308,1751871054746,"fUST",-667.62,0.00018553,2,"2025-07-07T06:50:54.746",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061309,1751871054756,"fUST",-460.0,0.00018553,2,"2025-07-07T06:50:54.756",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061310,1751871054766,"fUST",-460.0,0.00018553,2,"2025-07-07T06:50:54.766",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061311,1751871054775,"fUST",-284.86551872,0.00018553,2,"2025-07-07T06:50:54.775",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061312,1751871054784,"fUST",-460.0,0.00018553,2,"2025-07-07T06:50:54.784",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061313,1751871054793,"fUST",-222.300344,0.00018553,2,"2025-07-07T06:50:54.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061314,1751871054803,"fUST",-908.89,0.00018554,2,"2025-07-07T06:50:54.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061315,1751871054813,"fUST",-894.6,0.00018554,2,"2025-07-07T06:50:54.813",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061316,1751871054822,"fUST",-1259.56,0.00018554,2,"2025-07-07T06:50:54.822",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061317,1751871054831,"fUST",-601.92313938,0.00018555,2,"2025-07-07T06:50:54.831",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061318,1751871054840,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.840",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061319,1751871054850,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.850",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061320,1751871054859,"fUST",-411.32477099,0.00018555,2,"2025-07-07T06:50:54.859",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061321,1751871054868,"fUST",-575.67751499,0.00018555,2,"2025-07-07T06:50:54.868",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061322,1751871054878,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061323,1751871054887,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.887",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061324,1751871054896,"fUST",-931.87,0.00018555,2,"2025-07-07T06:50:54.896",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061325,1751871054906,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.906",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061326,1751871054915,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.915",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061327,1751871054924,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.924",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061328,1751871054933,"fUST",-2138.69,0.00018555,2,"2025-07-07T06:50:54.933",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061329,1751871054943,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.943",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061330,1751871054952,"fUST",-460.0,0.00018555,2,"2025-07-07T06:50:54.952",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061331,1751871054961,"fUST",-500.0,0.00018557,2,"2025-07-07T06:50:54.961",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061332,1751871054971,"fUST",-503.73528866,0.00018557,2,"2025-07-07T06:50:54.971",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061333,1751871054980,"fUST",-460.0,0.00018557,2,"2025-07-07T06:50:54.980",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061334,1751871054990,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:54.990",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061335,1751871055000,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:55.000",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061336,1751871055009,"fUST",-472.21,0.00018558,2,"2025-07-07T06:50:55.009",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061337,1751871055018,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:55.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061338,1751871055027,"fUST",-655.44,0.00018558,2,"2025-07-07T06:50:55.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061339,1751871055037,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:55.037",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061340,1751871055046,"fUST",-998.72,0.00018558,2,"2025-07-07T06:50:55.046",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061341,1751871055056,"fUST",-557.73,0.00018558,2,"2025-07-07T06:50:55.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061342,1751871055065,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:55.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061343,1751871055074,"fUST",-460.0,0.00018558,2,"2025-07-07T06:50:55.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061344,1751871055084,"fUST",-236.4749129,0.00018558,2,"2025-07-07T06:50:55.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061345,1751871055093,"fUST",-850.57,0.00018558,2,"2025-07-07T06:50:55.093",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061346,1751871055102,"fUST",-222.300344,0.00018637,2,"2025-07-07T06:50:55.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061347,1751871055111,"fUST",-460.0,0.00018659,2,"2025-07-07T06:50:55.111",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061348,1751871055120,"fUST",-377.32009654,0.00018659,2,"2025-07-07T06:50:55.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061349,1751871055129,"fUST",-460.0,0.00018659,2,"2025-07-07T06:50:55.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061350,1751871055139,"fUST",-460.0,0.00018659,2,"2025-07-07T06:50:55.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061351,1751871055148,"fUST",-460.0,0.00018659,2,"2025-07-07T06:50:55.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061352,1751871055158,"fUST",-460.0,0.0001866,2,"2025-07-07T06:50:55.158",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061353,1751871055167,"fUST",-460.0,0.0001866,2,"2025-07-07T06:50:55.167",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061354,1751871055176,"fUST",-460.0,0.0001866,2,"2025-07-07T06:50:55.176",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061355,1751871055186,"fUST",-2518.92,0.0001866,2,"2025-07-07T06:50:55.186",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061356,1751871055195,"fUST",-732.15,0.0001866,2,"2025-07-07T06:50:55.195",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061357,1751871055204,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.204",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061358,1751871055213,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.213",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061359,1751871055223,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.223",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061360,1751871055232,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.232",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061361,1751871055241,"fUST",-848.27993403,0.00018674,2,"2025-07-07T06:50:55.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061362,1751871055250,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061363,1751871055260,"fUST",-837.79946008,0.00018674,2,"2025-07-07T06:50:55.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061364,1751871055269,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061365,1751871055278,"fUST",-214.06929976,0.00018674,2,"2025-07-07T06:50:55.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061366,1751871055287,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061367,1751871055296,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061368,1751871055305,"fUST",-230.48668418,0.00018674,2,"2025-07-07T06:50:55.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061369,1751871055315,"fUST",-215.21338352,0.00018674,2,"2025-07-07T06:50:55.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061370,1751871055324,"fUST",-524.98484073,0.00018674,2,"2025-07-07T06:50:55.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061371,1751871055333,"fUST",-160.0,0.00018674,2,"2025-07-07T06:50:55.333",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061372,1751871055342,"fUST",-12584.46609586,0.00018674,2,"2025-07-07T06:50:55.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061373,1751871055351,"fUST",-151.0,0.000187,2,"2025-07-07T06:50:55.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061374,1751871055360,"fUST",-1510.43596752,0.00018716,2,"2025-07-07T06:50:55.360",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061375,1751871055369,"fUST",-222.300344,0.00018721,2,"2025-07-07T06:50:55.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061376,1751871055379,"fUST",-1900.15248053,0.00018762,2,"2025-07-07T06:50:55.379",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061377,1751871055387,"fUST",-222.300344,0.00018804,2,"2025-07-07T06:50:55.387",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061378,1751871055397,"fUST",-663.36,0.00018827,2,"2025-07-07T06:50:55.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061379,1751871055406,"fUST",-460.0,0.00018827,2,"2025-07-07T06:50:55.406",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061380,1751871055415,"fUST",-1368.31,0.00018827,2,"2025-07-07T06:50:55.415",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061381,1751871055424,"fUST",-1357.6,0.00018827,2,"2025-07-07T06:50:55.424",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061382,1751871055433,"fUST",-667.62,0.00018827,2,"2025-07-07T06:50:55.433",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061383,1751871055442,"fUST",-300.81,0.00018827,2,"2025-07-07T06:50:55.442",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061384,1751871055450,"fUST",-460.0,0.00018827,2,"2025-07-07T06:50:55.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061385,1751871055459,"fUST",-460.0,0.00018827,2,"2025-07-07T06:50:55.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061386,1751871055469,"fUST",-908.89,0.00018828,2,"2025-07-07T06:50:55.469",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061387,1751871055478,"fUST",-894.6,0.00018828,2,"2025-07-07T06:50:55.478",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061388,1751871055487,"fUST",-1259.56,0.00018828,2,"2025-07-07T06:50:55.487",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061389,1751871055497,"fUST",-250.48946723,0.00018829,2,"2025-07-07T06:50:55.497",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061390,1751871055506,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061391,1751871055515,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.515",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061392,1751871055524,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.524",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061393,1751871055533,"fUST",-931.87,0.00018829,2,"2025-07-07T06:50:55.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061394,1751871055542,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.542",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061395,1751871055551,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.551",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061396,1751871055561,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.561",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061397,1751871055570,"fUST",-2138.69,0.00018829,2,"2025-07-07T06:50:55.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061398,1751871055579,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061399,1751871055588,"fUST",-460.0,0.00018829,2,"2025-07-07T06:50:55.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061400,1751871055597,"fUST",-460.0,0.00018832,2,"2025-07-07T06:50:55.597",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061401,1751871055607,"fUST",-460.0,0.00018832,2,"2025-07-07T06:50:55.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061402,1751871055683,"fUST",-472.21,0.00018832,2,"2025-07-07T06:50:55.683",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061403,1751871055694,"fUST",-655.44,0.00018832,2,"2025-07-07T06:50:55.694",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061404,1751871055704,"fUST",-460.0,0.00018832,2,"2025-07-07T06:50:55.704",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061405,1751871055713,"fUST",-998.72,0.00018832,2,"2025-07-07T06:50:55.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061406,1751871055723,"fUST",-557.73,0.00018832,2,"2025-07-07T06:50:55.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061407,1751871055733,"fUST",-460.0,0.00018832,2,"2025-07-07T06:50:55.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061408,1751871055744,"fUST",-460.0,0.00018832,2,"2025-07-07T06:50:55.744",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061409,1751871055754,"fUST",-850.57,0.00018832,2,"2025-07-07T06:50:55.754",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061410,1751871055764,"fUST",-500.0,0.00018886,2,"2025-07-07T06:50:55.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061411,1751871055773,"fUST",-501.85223198,0.00018886,2,"2025-07-07T06:50:55.773",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061412,1751871055785,"fUST",-153.49223589,0.00018886,2,"2025-07-07T06:50:55.785",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061413,1751871055794,"fUST",-290.43601306,0.00018886,2,"2025-07-07T06:50:55.794",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061414,1751871055805,"fUST",-160.2186279,0.00018886,2,"2025-07-07T06:50:55.805",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061415,1751871055814,"fUST",-501.21964427,0.00018886,2,"2025-07-07T06:50:55.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061416,1751871055823,"fUST",-319.81999037,0.00018886,2,"2025-07-07T06:50:55.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061417,1751871055832,"fUST",-500.0,0.00018886,2,"2025-07-07T06:50:55.832",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061418,1751871055842,"fUST",-160.22377676,0.00018886,2,"2025-07-07T06:50:55.842",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061419,1751871055852,"fUST",-160.22291142,0.00018886,2,"2025-07-07T06:50:55.852",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061420,1751871055862,"fUST",-222.300344,0.00018888,2,"2025-07-07T06:50:55.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061421,1751871055871,"fUST",-1081.92754355,0.000189,2,"2025-07-07T06:50:55.871",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061422,1751871055881,"fUST",-514.75697613,0.00018933,2,"2025-07-07T06:50:55.881",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061423,1751871055890,"fUST",-460.0,0.00018933,2,"2025-07-07T06:50:55.890",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061424,1751871055899,"fUST",-460.0,0.00018933,2,"2025-07-07T06:50:55.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061425,1751871055909,"fUST",-460.0,0.00018934,2,"2025-07-07T06:50:55.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061426,1751871055918,"fUST",-460.0,0.00018934,2,"2025-07-07T06:50:55.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061427,1751871055927,"fUST",-507.65,0.00018934,2,"2025-07-07T06:50:55.927",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061428,1751871055937,"fUST",-2518.92,0.00018934,2,"2025-07-07T06:50:55.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061429,1751871055946,"fUST",-732.15,0.00018934,2,"2025-07-07T06:50:55.946",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061430,1751871055955,"fUST",-500.93316458,0.00018941,2,"2025-07-07T06:50:55.955",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061431,1751871055964,"fUST",-501.65315535,0.00018941,2,"2025-07-07T06:50:55.964",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061432,1751871055975,"fUST",-198.52158594,0.00018941,2,"2025-07-07T06:50:55.975",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061433,1751871055984,"fUST",-222.300344,0.00018972,2,"2025-07-07T06:50:55.984",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061434,1751871055994,"fUST",-151.0,0.00019,2,"2025-07-07T06:50:55.994",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061435,1751871056003,"fUST",-222.300344,0.00019056,2,"2025-07-07T06:50:56.003",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061436,1751871056012,"fUST",-1900.15248053,0.00019072,2,"2025-07-07T06:50:56.012",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061437,1751871056023,"fUST",-1915.27677942,0.00019093,2,"2025-07-07T06:50:56.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061438,1751871056032,"fUST",-500.0,0.00019093,2,"2025-07-07T06:50:56.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061439,1751871056043,"fUST",-663.36,0.00019101,2,"2025-07-07T06:50:56.043",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061440,1751871056053,"fUST",-460.0,0.00019101,2,"2025-07-07T06:50:56.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061441,1751871056065,"fUST",-1368.31,0.00019101,2,"2025-07-07T06:50:56.065",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061442,1751871056074,"fUST",-1357.6,0.00019101,2,"2025-07-07T06:50:56.074",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061443,1751871056084,"fUST",-667.62,0.00019101,2,"2025-07-07T06:50:56.084",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061444,1751871056094,"fUST",-460.0,0.00019101,2,"2025-07-07T06:50:56.094",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061445,1751871056104,"fUST",-460.0,0.00019101,2,"2025-07-07T06:50:56.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061446,1751871056113,"fUST",-908.89,0.00019102,2,"2025-07-07T06:50:56.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061447,1751871056122,"fUST",-894.6,0.00019102,2,"2025-07-07T06:50:56.122",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061448,1751871056131,"fUST",-1259.56,0.00019102,2,"2025-07-07T06:50:56.131",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061449,1751871056141,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.141",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061450,1751871056151,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.151",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061451,1751871056160,"fUST",-931.87,0.00019103,2,"2025-07-07T06:50:56.160",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061452,1751871056171,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.171",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061453,1751871056181,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061454,1751871056191,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.191",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061455,1751871056200,"fUST",-2138.69,0.00019103,2,"2025-07-07T06:50:56.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061456,1751871056212,"fUST",-460.0,0.00019103,2,"2025-07-07T06:50:56.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061457,1751871056221,"fUST",-460.0,0.00019106,2,"2025-07-07T06:50:56.221",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061458,1751871056231,"fUST",-521.92431419,0.00019106,2,"2025-07-07T06:50:56.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061459,1751871056241,"fUST",-472.21,0.00019106,2,"2025-07-07T06:50:56.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061460,1751871056251,"fUST",-655.44,0.00019106,2,"2025-07-07T06:50:56.251",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061461,1751871056260,"fUST",-460.0,0.00019106,2,"2025-07-07T06:50:56.260",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061462,1751871056269,"fUST",-998.72,0.00019106,2,"2025-07-07T06:50:56.269",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061463,1751871056281,"fUST",-557.73,0.00019106,2,"2025-07-07T06:50:56.281",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061464,1751871056290,"fUST",-557.16746967,0.00019106,2,"2025-07-07T06:50:56.290",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061465,1751871056299,"fUST",-469.92945925,0.00019106,2,"2025-07-07T06:50:56.299",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061466,1751871056309,"fUST",-850.57,0.00019106,2,"2025-07-07T06:50:56.309",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061467,1751871056318,"fUST",-222.300344,0.00019139,2,"2025-07-07T06:50:56.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061468,1751871056327,"fUST",-254.00738904,0.00019178,2,"2025-07-07T06:50:56.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061469,1751871056336,"fUST",-789.697455,0.00019178,2,"2025-07-07T06:50:56.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061470,1751871056346,"fUST",-666.0,0.00019178,2,"2025-07-07T06:50:56.346",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061471,1751871056355,"fUST",-460.0,0.00019207,2,"2025-07-07T06:50:56.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061472,1751871056365,"fUST",-460.0,0.00019207,2,"2025-07-07T06:50:56.365",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061473,1751871056374,"fUST",-460.0,0.00019208,2,"2025-07-07T06:50:56.374",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061474,1751871056383,"fUST",-460.0,0.00019208,2,"2025-07-07T06:50:56.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061475,1751871056393,"fUST",-2518.92,0.00019208,2,"2025-07-07T06:50:56.393",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061476,1751871056402,"fUST",-732.15,0.00019208,2,"2025-07-07T06:50:56.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061477,1751871056411,"fUST",-222.300344,0.00019223,2,"2025-07-07T06:50:56.411",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061478,1751871056420,"fUST",-222.300344,0.00019307,2,"2025-07-07T06:50:56.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061479,1751871056430,"fUST",-100000.0,0.00019329,2,"2025-07-07T06:50:56.430",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061480,1751871056439,"fUST",-663.36,0.00019375,2,"2025-07-07T06:50:56.439",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061481,1751871056449,"fUST",-460.0,0.00019375,2,"2025-07-07T06:50:56.449",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061482,1751871056458,"fUST",-1368.31,0.00019375,2,"2025-07-07T06:50:56.458",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061483,1751871056468,"fUST",-1357.6,0.00019375,2,"2025-07-07T06:50:56.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061484,1751871056477,"fUST",-667.62,0.00019375,2,"2025-07-07T06:50:56.477",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061485,1751871056488,"fUST",-460.0,0.00019375,2,"2025-07-07T06:50:56.488",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061486,1751871056498,"fUST",-460.0,0.00019375,2,"2025-07-07T06:50:56.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061487,1751871056511,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.511",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061488,1751871056523,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061489,1751871056533,"fUST",-931.87,0.00019376,2,"2025-07-07T06:50:56.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061490,1751871056543,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061491,1751871056555,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.555",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061492,1751871056565,"fUST",-908.89,0.00019376,2,"2025-07-07T06:50:56.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061493,1751871056575,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061494,1751871056585,"fUST",-894.6,0.00019376,2,"2025-07-07T06:50:56.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061495,1751871056594,"fUST",-2138.69,0.00019376,2,"2025-07-07T06:50:56.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061496,1751871056604,"fUST",-460.0,0.00019376,2,"2025-07-07T06:50:56.604",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061497,1751871056614,"fUST",-1259.56,0.00019376,2,"2025-07-07T06:50:56.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061498,1751871056626,"fUST",-460.0,0.0001938,2,"2025-07-07T06:50:56.626",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061499,1751871056635,"fUST",-472.21,0.0001938,2,"2025-07-07T06:50:56.635",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061500,1751871056645,"fUST",-655.44,0.0001938,2,"2025-07-07T06:50:56.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061501,1751871056655,"fUST",-460.0,0.0001938,2,"2025-07-07T06:50:56.655",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061502,1751871056664,"fUST",-998.72,0.0001938,2,"2025-07-07T06:50:56.664",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061503,1751871056675,"fUST",-557.73,0.0001938,2,"2025-07-07T06:50:56.675",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061504,1751871056685,"fUST",-850.57,0.0001938,2,"2025-07-07T06:50:56.685",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061505,1751871056696,"fUST",-1900.15248053,0.00019383,2,"2025-07-07T06:50:56.696",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061506,1751871056706,"fUST",-222.300344,0.00019391,2,"2025-07-07T06:50:56.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061507,1751871056715,"fUST",-1001.71811265,0.00019434,2,"2025-07-07T06:50:56.715",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061508,1751871056725,"fUST",-222.300344,0.00019474,2,"2025-07-07T06:50:56.725",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061509,1751871056734,"fUST",-460.0,0.00019481,2,"2025-07-07T06:50:56.734",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061510,1751871056743,"fUST",-545.96087573,0.00019481,2,"2025-07-07T06:50:56.743",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061511,1751871056753,"fUST",-460.0,0.00019482,2,"2025-07-07T06:50:56.753",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061512,1751871056762,"fUST",-460.0,0.00019482,2,"2025-07-07T06:50:56.762",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061513,1751871056772,"fUST",-2518.92,0.00019482,2,"2025-07-07T06:50:56.772",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061514,1751871056782,"fUST",-732.15,0.00019482,2,"2025-07-07T06:50:56.782",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061515,1751871056793,"fUST",-222.300344,0.00019558,2,"2025-07-07T06:50:56.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061516,1751871056803,"fUST",-1002.82216116,0.00019641,2,"2025-07-07T06:50:56.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061517,1751871056812,"fUST",-222.300344,0.00019642,2,"2025-07-07T06:50:56.812",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061518,1751871056823,"fUST",-663.36,0.00019649,2,"2025-07-07T06:50:56.823",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061519,1751871056833,"fUST",-460.0,0.00019649,2,"2025-07-07T06:50:56.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061520,1751871056842,"fUST",-1368.31,0.00019649,2,"2025-07-07T06:50:56.842",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061521,1751871056851,"fUST",-1357.6,0.00019649,2,"2025-07-07T06:50:56.851",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061522,1751871056862,"fUST",-667.62,0.00019649,2,"2025-07-07T06:50:56.862",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061523,1751871056872,"fUST",-460.0,0.00019649,2,"2025-07-07T06:50:56.872",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061524,1751871056882,"fUST",-460.0,0.00019649,2,"2025-07-07T06:50:56.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061525,1751871056891,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:56.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061526,1751871056901,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:56.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061527,1751871056912,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:56.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061528,1751871056921,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:56.921",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061529,1751871056931,"fUST",-908.89,0.0001965,2,"2025-07-07T06:50:56.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061530,1751871057007,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:57.007",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061531,1751871057017,"fUST",-894.6,0.0001965,2,"2025-07-07T06:50:57.017",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061532,1751871057028,"fUST",-2138.69,0.0001965,2,"2025-07-07T06:50:57.028",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061533,1751871057038,"fUST",-460.0,0.0001965,2,"2025-07-07T06:50:57.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061534,1751871057047,"fUST",-1259.56,0.0001965,2,"2025-07-07T06:50:57.047",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061535,1751871057058,"fUST",-460.0,0.00019654,2,"2025-07-07T06:50:57.058",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061536,1751871057067,"fUST",-472.21,0.00019654,2,"2025-07-07T06:50:57.067",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061537,1751871057077,"fUST",-655.44,0.00019654,2,"2025-07-07T06:50:57.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061538,1751871057086,"fUST",-460.0,0.00019654,2,"2025-07-07T06:50:57.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061539,1751871057096,"fUST",-998.72,0.00019654,2,"2025-07-07T06:50:57.096",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061540,1751871057108,"fUST",-557.73,0.00019654,2,"2025-07-07T06:50:57.108",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061541,1751871057118,"fUST",-850.57,0.00019654,2,"2025-07-07T06:50:57.118",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061542,1751871057128,"fUST",-1900.15248053,0.00019693,2,"2025-07-07T06:50:57.128",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061543,1751871057139,"fUST",-222.300344,0.00019726,2,"2025-07-07T06:50:57.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061544,1751871057149,"fUST",-460.0,0.00019755,2,"2025-07-07T06:50:57.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061545,1751871057159,"fUST",-460.0,0.00019756,2,"2025-07-07T06:50:57.159",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061546,1751871057170,"fUST",-460.0,0.00019756,2,"2025-07-07T06:50:57.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061547,1751871057181,"fUST",-2518.92,0.00019756,2,"2025-07-07T06:50:57.181",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061548,1751871057192,"fUST",-732.15,0.00019756,2,"2025-07-07T06:50:57.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061549,1751871057201,"fUST",-222.300344,0.00019809,2,"2025-07-07T06:50:57.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061550,1751871057212,"fUST",-1915.27677942,0.00019824,2,"2025-07-07T06:50:57.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061551,1751871057222,"fUST",-222.300344,0.00019893,2,"2025-07-07T06:50:57.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061552,1751871057233,"fUST",-663.36,0.00019923,2,"2025-07-07T06:50:57.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061553,1751871057243,"fUST",-511.43,0.00019923,2,"2025-07-07T06:50:57.243",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061554,1751871057253,"fUST",-1368.31,0.00019923,2,"2025-07-07T06:50:57.253",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061555,1751871057263,"fUST",-1357.6,0.00019923,2,"2025-07-07T06:50:57.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061556,1751871057273,"fUST",-667.62,0.00019923,2,"2025-07-07T06:50:57.273",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061557,1751871057285,"fUST",-460.0,0.00019923,2,"2025-07-07T06:50:57.285",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061558,1751871057295,"fUST",-446.00135109,0.00019924,2,"2025-07-07T06:50:57.295",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061559,1751871057307,"fUST",-460.0,0.00019924,2,"2025-07-07T06:50:57.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061560,1751871057316,"fUST",-460.0,0.00019924,2,"2025-07-07T06:50:57.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061561,1751871057325,"fUST",-157.74745145,0.00019924,2,"2025-07-07T06:50:57.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061562,1751871057334,"fUST",-908.89,0.00019924,2,"2025-07-07T06:50:57.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061563,1751871057345,"fUST",-597.40795535,0.00019924,2,"2025-07-07T06:50:57.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061564,1751871057354,"fUST",-894.6,0.00019924,2,"2025-07-07T06:50:57.354",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061565,1751871057363,"fUST",-2138.69,0.00019924,2,"2025-07-07T06:50:57.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061566,1751871057372,"fUST",-392.29161597,0.00019924,2,"2025-07-07T06:50:57.372",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061567,1751871057383,"fUST",-1259.56,0.00019924,2,"2025-07-07T06:50:57.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061568,1751871057394,"fUST",-472.21,0.00019928,2,"2025-07-07T06:50:57.394",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061569,1751871057402,"fUST",-655.44,0.00019928,2,"2025-07-07T06:50:57.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061570,1751871057413,"fUST",-460.0,0.00019928,2,"2025-07-07T06:50:57.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061571,1751871057423,"fUST",-998.72,0.00019928,2,"2025-07-07T06:50:57.423",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061572,1751871057434,"fUST",-557.73,0.00019928,2,"2025-07-07T06:50:57.434",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061573,1751871057444,"fUST",-850.57,0.00019928,2,"2025-07-07T06:50:57.444",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061574,1751871057454,"fUST",-300.0,0.0002,2,"2025-07-07T06:50:57.454",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061575,1751871057463,"fUST",-1900.15248053,0.00020003,2,"2025-07-07T06:50:57.463",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061576,1751871057473,"fUST",-460.0,0.00020029,2,"2025-07-07T06:50:57.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061577,1751871057482,"fUST",-460.0,0.0002003,2,"2025-07-07T06:50:57.482",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061578,1751871057492,"fUST",-460.0,0.0002003,2,"2025-07-07T06:50:57.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061579,1751871057503,"fUST",-2518.92,0.0002003,2,"2025-07-07T06:50:57.503",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061580,1751871057514,"fUST",-732.15,0.0002003,2,"2025-07-07T06:50:57.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061581,1751871057524,"fUST",-587.0,0.00020174,2,"2025-07-07T06:50:57.524",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061582,1751871057535,"fUST",-163.328709,0.00020187,2,"2025-07-07T06:50:57.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061583,1751871057545,"fUST",-663.36,0.00020196,2,"2025-07-07T06:50:57.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061584,1751871057555,"fUST",-1368.31,0.00020196,2,"2025-07-07T06:50:57.555",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061585,1751871057565,"fUST",-1357.6,0.00020196,2,"2025-07-07T06:50:57.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061586,1751871057575,"fUST",-667.62,0.00020196,2,"2025-07-07T06:50:57.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061587,1751871057586,"fUST",-460.0,0.00020196,2,"2025-07-07T06:50:57.586",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061588,1751871057595,"fUST",-459.18635321,0.00020198,2,"2025-07-07T06:50:57.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061589,1751871057606,"fUST",-460.0,0.00020198,2,"2025-07-07T06:50:57.606",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061590,1751871057615,"fUST",-908.89,0.00020198,2,"2025-07-07T06:50:57.615",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061591,1751871057629,"fUST",-894.6,0.00020198,2,"2025-07-07T06:50:57.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061592,1751871057640,"fUST",-2138.69,0.00020198,2,"2025-07-07T06:50:57.640",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061593,1751871057650,"fUST",-1259.56,0.00020198,2,"2025-07-07T06:50:57.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061594,1751871057659,"fUST",-472.21,0.00020202,2,"2025-07-07T06:50:57.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061595,1751871057670,"fUST",-655.44,0.00020202,2,"2025-07-07T06:50:57.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061596,1751871057679,"fUST",-460.0,0.00020202,2,"2025-07-07T06:50:57.679",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061597,1751871057689,"fUST",-998.72,0.00020202,2,"2025-07-07T06:50:57.689",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061598,1751871057699,"fUST",-557.73,0.00020202,2,"2025-07-07T06:50:57.699",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061599,1751871057709,"fUST",-850.57,0.00020202,2,"2025-07-07T06:50:57.709",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061600,1751871057719,"fUST",-460.0,0.00020303,2,"2025-07-07T06:50:57.719",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061601,1751871057728,"fUST",-460.0,0.00020304,2,"2025-07-07T06:50:57.728",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061602,1751871057739,"fUST",-460.0,0.00020304,2,"2025-07-07T06:50:57.739",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061603,1751871057749,"fUST",-2518.92,0.00020304,2,"2025-07-07T06:50:57.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061604,1751871057758,"fUST",-732.15,0.00020304,2,"2025-07-07T06:50:57.758",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061605,1751871057768,"fUST",-1900.15248053,0.00020314,3,"2025-07-07T06:50:57.768",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061606,1751871057778,"fUST",-663.36,0.0002047,2,"2025-07-07T06:50:57.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061607,1751871057788,"fUST",-1368.31,0.0002047,2,"2025-07-07T06:50:57.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061608,1751871057797,"fUST",-1357.6,0.0002047,2,"2025-07-07T06:50:57.797",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061609,1751871057806,"fUST",-667.62,0.0002047,2,"2025-07-07T06:50:57.806",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061610,1751871057816,"fUST",-460.0,0.0002047,2,"2025-07-07T06:50:57.816",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061611,1751871057826,"fUST",-482.80332081,0.00020472,2,"2025-07-07T06:50:57.826",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061612,1751871057835,"fUST",-908.89,0.00020472,2,"2025-07-07T06:50:57.835",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061613,1751871057844,"fUST",-894.6,0.00020472,2,"2025-07-07T06:50:57.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061614,1751871057856,"fUST",-2138.69,0.00020472,2,"2025-07-07T06:50:57.856",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061615,1751871057867,"fUST",-1259.56,0.00020472,2,"2025-07-07T06:50:57.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061616,1751871057877,"fUST",-472.21,0.00020476,2,"2025-07-07T06:50:57.877",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061617,1751871057888,"fUST",-655.44,0.00020476,2,"2025-07-07T06:50:57.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061618,1751871057897,"fUST",-225.20573702,0.00020476,2,"2025-07-07T06:50:57.897",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061619,1751871057907,"fUST",-998.72,0.00020476,2,"2025-07-07T06:50:57.907",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061620,1751871057918,"fUST",-557.73,0.00020476,2,"2025-07-07T06:50:57.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061621,1751871057928,"fUST",-850.57,0.00020476,2,"2025-07-07T06:50:57.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061622,1751871057937,"fUST",-460.0,0.00020577,2,"2025-07-07T06:50:57.937",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061623,1751871057948,"fUST",-460.0,0.00020578,2,"2025-07-07T06:50:57.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061624,1751871057958,"fUST",-460.0,0.00020578,2,"2025-07-07T06:50:57.958",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061625,1751871057969,"fUST",-2518.92,0.00020578,2,"2025-07-07T06:50:57.969",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061626,1751871057978,"fUST",-732.15,0.00020578,2,"2025-07-07T06:50:57.978",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061627,1751871057987,"fUST",-1941.79,0.000206,2,"2025-07-07T06:50:57.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061628,1751871057998,"fUST",-1900.15248053,0.00020624,3,"2025-07-07T06:50:57.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061629,1751871058008,"fUST",-663.36,0.00020744,2,"2025-07-07T06:50:58.008",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061630,1751871058019,"fUST",-1368.31,0.00020744,2,"2025-07-07T06:50:58.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061631,1751871058030,"fUST",-1357.6,0.00020744,2,"2025-07-07T06:50:58.030",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061632,1751871058040,"fUST",-667.62,0.00020744,2,"2025-07-07T06:50:58.040",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061633,1751871058051,"fUST",-460.0,0.00020744,2,"2025-07-07T06:50:58.051",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061634,1751871058061,"fUST",-908.89,0.00020746,2,"2025-07-07T06:50:58.061",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061635,1751871058071,"fUST",-894.6,0.00020746,2,"2025-07-07T06:50:58.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061636,1751871058081,"fUST",-2138.69,0.00020746,2,"2025-07-07T06:50:58.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061637,1751871058092,"fUST",-472.21,0.0002075,2,"2025-07-07T06:50:58.092",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061638,1751871058102,"fUST",-655.44,0.0002075,2,"2025-07-07T06:50:58.102",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061639,1751871058113,"fUST",-998.72,0.0002075,2,"2025-07-07T06:50:58.113",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061640,1751871058123,"fUST",-557.73,0.0002075,2,"2025-07-07T06:50:58.123",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061641,1751871058132,"fUST",-850.57,0.0002075,2,"2025-07-07T06:50:58.132",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061642,1751871058142,"fUST",-428.463,0.00020773,2,"2025-07-07T06:50:58.142",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061643,1751871058152,"fUST",-150.0,0.00020801,2,"2025-07-07T06:50:58.152",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061644,1751871058161,"fUST",-460.0,0.00020851,2,"2025-07-07T06:50:58.161",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061645,1751871058170,"fUST",-460.0,0.00020852,2,"2025-07-07T06:50:58.170",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061646,1751871058180,"fUST",-460.0,0.00020852,2,"2025-07-07T06:50:58.180",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061647,1751871058307,"fUST",-2518.92,0.00020852,2,"2025-07-07T06:50:58.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061648,1751871058318,"fUST",-732.15,0.00020852,2,"2025-07-07T06:50:58.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061649,1751871058330,"fUST",-1900.15248053,0.00020934,4,"2025-07-07T06:50:58.330",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061650,1751871058341,"fUST",-663.36,0.00021018,2,"2025-07-07T06:50:58.341",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061651,1751871058351,"fUST",-1368.31,0.00021018,2,"2025-07-07T06:50:58.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061652,1751871058361,"fUST",-1357.6,0.00021018,2,"2025-07-07T06:50:58.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061653,1751871058371,"fUST",-667.62,0.00021018,2,"2025-07-07T06:50:58.371",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061654,1751871058381,"fUST",-460.0,0.00021018,2,"2025-07-07T06:50:58.381",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061655,1751871058391,"fUST",-908.89,0.0002102,2,"2025-07-07T06:50:58.391",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061656,1751871058402,"fUST",-894.6,0.0002102,2,"2025-07-07T06:50:58.402",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061657,1751871058411,"fUST",-2138.69,0.0002102,2,"2025-07-07T06:50:58.411",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061658,1751871058422,"fUST",-472.21,0.00021024,2,"2025-07-07T06:50:58.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061659,1751871058432,"fUST",-655.44,0.00021024,2,"2025-07-07T06:50:58.432",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061660,1751871058441,"fUST",-998.72,0.00021024,2,"2025-07-07T06:50:58.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061661,1751871058452,"fUST",-557.73,0.00021024,2,"2025-07-07T06:50:58.452",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061662,1751871058462,"fUST",-850.57,0.00021024,2,"2025-07-07T06:50:58.462",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061663,1751871058471,"fUST",-299.30017031,0.00021125,2,"2025-07-07T06:50:58.471",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061664,1751871058483,"fUST",-460.0,0.00021126,2,"2025-07-07T06:50:58.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061665,1751871058494,"fUST",-460.0,0.00021126,2,"2025-07-07T06:50:58.494",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061666,1751871058504,"fUST",-2518.92,0.00021126,2,"2025-07-07T06:50:58.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061667,1751871058514,"fUST",-732.15,0.00021126,2,"2025-07-07T06:50:58.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061668,1751871058523,"fUST",-1900.15248053,0.00021245,4,"2025-07-07T06:50:58.523",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061669,1751871058533,"fUST",-663.36,0.00021292,2,"2025-07-07T06:50:58.533",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061670,1751871058543,"fUST",-1368.31,0.00021292,2,"2025-07-07T06:50:58.543",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061671,1751871058553,"fUST",-1357.6,0.00021292,2,"2025-07-07T06:50:58.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061672,1751871058564,"fUST",-667.62,0.00021292,2,"2025-07-07T06:50:58.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061673,1751871058574,"fUST",-460.0,0.00021292,2,"2025-07-07T06:50:58.574",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061674,1751871058585,"fUST",-908.89,0.00021294,2,"2025-07-07T06:50:58.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061675,1751871058595,"fUST",-894.6,0.00021294,2,"2025-07-07T06:50:58.595",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061676,1751871058605,"fUST",-2138.69,0.00021294,2,"2025-07-07T06:50:58.605",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061677,1751871058615,"fUST",-472.21,0.00021298,2,"2025-07-07T06:50:58.615",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061678,1751871058629,"fUST",-655.44,0.00021298,2,"2025-07-07T06:50:58.629",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061679,1751871058638,"fUST",-998.72,0.00021298,2,"2025-07-07T06:50:58.638",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061680,1751871058648,"fUST",-557.73,0.00021298,2,"2025-07-07T06:50:58.648",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061681,1751871058658,"fUST",-850.57,0.00021298,2,"2025-07-07T06:50:58.658",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061682,1751871058670,"fUST",-460.0,0.000214,2,"2025-07-07T06:50:58.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061683,1751871058681,"fUST",-460.0,0.000214,2,"2025-07-07T06:50:58.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061684,1751871058690,"fUST",-2518.92,0.000214,2,"2025-07-07T06:50:58.690",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061685,1751871058702,"fUST",-732.15,0.000214,2,"2025-07-07T06:50:58.702",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061686,1751871058713,"fUST",-500.0,0.00021527,2,"2025-07-07T06:50:58.713",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061687,1751871058723,"fUST",-1900.15248053,0.00021555,5,"2025-07-07T06:50:58.723",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061688,1751871058733,"fUST",-663.36,0.00021566,2,"2025-07-07T06:50:58.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061689,1751871058742,"fUST",-1368.31,0.00021566,2,"2025-07-07T06:50:58.742",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061690,1751871058752,"fUST",-1357.6,0.00021566,2,"2025-07-07T06:50:58.752",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061691,1751871058761,"fUST",-667.62,0.00021566,2,"2025-07-07T06:50:58.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061692,1751871058770,"fUST",-593.48792019,0.00021566,2,"2025-07-07T06:50:58.770",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061693,1751871058780,"fUST",-908.89,0.00021568,2,"2025-07-07T06:50:58.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061694,1751871058793,"fUST",-894.6,0.00021568,2,"2025-07-07T06:50:58.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061695,1751871058804,"fUST",-2138.69,0.00021568,2,"2025-07-07T06:50:58.804",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061696,1751871058814,"fUST",-472.21,0.00021572,2,"2025-07-07T06:50:58.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061697,1751871058824,"fUST",-655.44,0.00021572,2,"2025-07-07T06:50:58.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061698,1751871058833,"fUST",-998.72,0.00021572,2,"2025-07-07T06:50:58.833",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061699,1751871058843,"fUST",-557.73,0.00021572,2,"2025-07-07T06:50:58.843",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061700,1751871058855,"fUST",-850.57,0.00021572,2,"2025-07-07T06:50:58.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061701,1751871058866,"fUST",-460.0,0.00021674,2,"2025-07-07T06:50:58.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061702,1751871058877,"fUST",-465.34657506,0.00021674,2,"2025-07-07T06:50:58.877",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061703,1751871058888,"fUST",-2518.92,0.00021674,2,"2025-07-07T06:50:58.888",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061704,1751871058900,"fUST",-732.15,0.00021674,2,"2025-07-07T06:50:58.900",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061705,1751871058909,"fUST",-3022.26262583,0.00021753,2,"2025-07-07T06:50:58.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061706,1751871058920,"fUST",-223.72,0.0002182,2,"2025-07-07T06:50:58.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061707,1751871058931,"fUST",-9184.56862855,0.00021821,2,"2025-07-07T06:50:58.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061708,1751871058942,"fUST",-663.36,0.0002184,2,"2025-07-07T06:50:58.942",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061709,1751871058951,"fUST",-1368.31,0.0002184,2,"2025-07-07T06:50:58.951",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061710,1751871058962,"fUST",-1357.6,0.0002184,2,"2025-07-07T06:50:58.962",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061711,1751871058973,"fUST",-667.62,0.0002184,2,"2025-07-07T06:50:58.973",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061712,1751871058983,"fUST",-908.89,0.00021842,2,"2025-07-07T06:50:58.983",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061713,1751871058992,"fUST",-894.6,0.00021842,2,"2025-07-07T06:50:58.992",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061714,1751871059002,"fUST",-2138.69,0.00021842,2,"2025-07-07T06:50:59.002",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061715,1751871059011,"fUST",-472.21,0.00021846,2,"2025-07-07T06:50:59.011",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061716,1751871059022,"fUST",-655.44,0.00021846,2,"2025-07-07T06:50:59.022",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061717,1751871059033,"fUST",-998.72,0.00021846,2,"2025-07-07T06:50:59.033",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061718,1751871059044,"fUST",-557.73,0.00021846,2,"2025-07-07T06:50:59.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061719,1751871059055,"fUST",-850.57,0.00021846,2,"2025-07-07T06:50:59.055",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061720,1751871059066,"fUST",-1900.15248053,0.00021866,6,"2025-07-07T06:50:59.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061721,1751871059077,"fUST",-231.4231978,0.000219,2,"2025-07-07T06:50:59.077",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061722,1751871059086,"fUST",-150.0,0.00021918,2,"2025-07-07T06:50:59.086",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061723,1751871059098,"fUST",-500.0,0.00021918,2,"2025-07-07T06:50:59.098",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061724,1751871059107,"fUST",-500.0,0.00021918,2,"2025-07-07T06:50:59.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061725,1751871059116,"fUST",-500.0,0.00021918,2,"2025-07-07T06:50:59.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061726,1751871059126,"fUST",-302.92624949,0.00021918,2,"2025-07-07T06:50:59.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061727,1751871059136,"fUST",-500.0,0.00021918,2,"2025-07-07T06:50:59.136",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061728,1751871059146,"fUST",-460.0,0.00021948,2,"2025-07-07T06:50:59.146",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061729,1751871059155,"fUST",-2518.92,0.00021948,2,"2025-07-07T06:50:59.155",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061730,1751871059165,"fUST",-732.15,0.00021948,2,"2025-07-07T06:50:59.165",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061731,1751871059175,"fUST",-53889.05,0.00022,7,"2025-07-07T06:50:59.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061732,1751871059184,"fUST",-3600.55,0.00022,7,"2025-07-07T06:50:59.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061733,1751871059193,"fUST",-160.0,0.00022,7,"2025-07-07T06:50:59.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061734,1751871059202,"fUST",-848.27993403,0.00022,7,"2025-07-07T06:50:59.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061735,1751871059212,"fUST",-214.06929976,0.00022,7,"2025-07-07T06:50:59.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061736,1751871059221,"fUST",-169.0,0.00022,2,"2025-07-07T06:50:59.221",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061737,1751871059233,"fUST",-823.0,0.00022037,2,"2025-07-07T06:50:59.233",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061738,1751871059242,"fUST",-663.36,0.00022114,2,"2025-07-07T06:50:59.242",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061739,1751871059252,"fUST",-1368.31,0.00022114,2,"2025-07-07T06:50:59.252",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061740,1751871059261,"fUST",-1357.6,0.00022114,2,"2025-07-07T06:50:59.261",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061741,1751871059270,"fUST",-667.62,0.00022114,2,"2025-07-07T06:50:59.270",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061742,1751871059280,"fUST",-908.89,0.00022116,2,"2025-07-07T06:50:59.280",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061743,1751871059289,"fUST",-894.6,0.00022116,2,"2025-07-07T06:50:59.289",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061744,1751871059298,"fUST",-2138.69,0.00022116,2,"2025-07-07T06:50:59.298",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061745,1751871059308,"fUST",-472.21,0.0002212,2,"2025-07-07T06:50:59.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061746,1751871059318,"fUST",-655.44,0.0002212,2,"2025-07-07T06:50:59.318",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061747,1751871059327,"fUST",-998.72,0.0002212,2,"2025-07-07T06:50:59.327",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061748,1751871059336,"fUST",-557.73,0.0002212,2,"2025-07-07T06:50:59.336",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061749,1751871059345,"fUST",-850.57,0.0002212,2,"2025-07-07T06:50:59.345",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061750,1751871059355,"fUST",-500.70507689,0.0002215,2,"2025-07-07T06:50:59.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061751,1751871059364,"fUST",-477.33110774,0.0002215,2,"2025-07-07T06:50:59.364",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061752,1751871059373,"fUST",-500.0,0.0002215,2,"2025-07-07T06:50:59.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061753,1751871059383,"fUST",-501.47914524,0.0002215,2,"2025-07-07T06:50:59.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061754,1751871059392,"fUST",-500.0,0.0002215,2,"2025-07-07T06:50:59.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061755,1751871059473,"fUST",-500.0,0.0002215,2,"2025-07-07T06:50:59.473",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061756,1751871059483,"fUST",-500.0,0.0002215,2,"2025-07-07T06:50:59.483",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061757,1751871059492,"fUST",-1900.15248053,0.00022176,6,"2025-07-07T06:50:59.492",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061758,1751871059502,"fUST",-169.0,0.00022192,7,"2025-07-07T06:50:59.502",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061759,1751871059512,"fUST",-199.97330048,0.00022222,2,"2025-07-07T06:50:59.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061760,1751871059521,"fUST",-2518.92,0.00022222,2,"2025-07-07T06:50:59.521",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061761,1751871059530,"fUST",-732.15,0.00022222,2,"2025-07-07T06:50:59.530",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061762,1751871059540,"fUST",-231.42319772,0.00022275,2,"2025-07-07T06:50:59.540",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061763,1751871059550,"fUST",-663.36,0.00022388,2,"2025-07-07T06:50:59.550",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061764,1751871059559,"fUST",-1368.31,0.00022388,2,"2025-07-07T06:50:59.559",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061765,1751871059569,"fUST",-1357.6,0.00022388,2,"2025-07-07T06:50:59.569",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061766,1751871059579,"fUST",-667.62,0.00022388,2,"2025-07-07T06:50:59.579",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061767,1751871059588,"fUST",-908.89,0.0002239,2,"2025-07-07T06:50:59.588",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061768,1751871059598,"fUST",-894.6,0.0002239,2,"2025-07-07T06:50:59.598",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061769,1751871059607,"fUST",-2138.69,0.0002239,2,"2025-07-07T06:50:59.607",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061770,1751871059618,"fUST",-472.21,0.00022393,2,"2025-07-07T06:50:59.618",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061771,1751871059632,"fUST",-655.44,0.00022393,2,"2025-07-07T06:50:59.632",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061772,1751871059641,"fUST",-998.72,0.00022393,2,"2025-07-07T06:50:59.641",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061773,1751871059650,"fUST",-557.73,0.00022393,2,"2025-07-07T06:50:59.650",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061774,1751871059660,"fUST",-850.57,0.00022393,2,"2025-07-07T06:50:59.660",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061775,1751871059670,"fUST",-300.0,0.00022466,2,"2025-07-07T06:50:59.670",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061776,1751871059681,"fUST",-1900.15248053,0.00022486,7,"2025-07-07T06:50:59.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061777,1751871059690,"fUST",-2518.92,0.00022496,2,"2025-07-07T06:50:59.690",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061778,1751871059701,"fUST",-732.15,0.00022496,2,"2025-07-07T06:50:59.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061779,1751871059710,"fUST",-1941.79,0.000225,7,"2025-07-07T06:50:59.710",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061780,1751871059721,"fUST",-789.697455,0.00022603,2,"2025-07-07T06:50:59.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061781,1751871059730,"fUST",-231.42319772,0.0002265,2,"2025-07-07T06:50:59.730",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061782,1751871059740,"fUST",-663.36,0.00022662,2,"2025-07-07T06:50:59.740",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061783,1751871059750,"fUST",-1368.31,0.00022662,2,"2025-07-07T06:50:59.750",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061784,1751871059761,"fUST",-1357.6,0.00022662,2,"2025-07-07T06:50:59.761",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061785,1751871059771,"fUST",-667.62,0.00022662,2,"2025-07-07T06:50:59.771",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061786,1751871059780,"fUST",-908.89,0.00022664,2,"2025-07-07T06:50:59.780",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061787,1751871059790,"fUST",-894.6,0.00022664,2,"2025-07-07T06:50:59.790",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061788,1751871059799,"fUST",-2138.69,0.00022664,2,"2025-07-07T06:50:59.799",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061789,1751871059809,"fUST",-472.21,0.00022667,2,"2025-07-07T06:50:59.809",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061790,1751871059818,"fUST",-655.44,0.00022667,2,"2025-07-07T06:50:59.818",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061791,1751871059827,"fUST",-998.72,0.00022667,2,"2025-07-07T06:50:59.827",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061792,1751871059836,"fUST",-557.73,0.00022667,2,"2025-07-07T06:50:59.836",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061793,1751871059846,"fUST",-850.57,0.00022667,2,"2025-07-07T06:50:59.846",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061794,1751871059855,"fUST",-150.0,0.00022692,2,"2025-07-07T06:50:59.855",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061795,1751871059864,"fUST",-1000.0,0.00022698,2,"2025-07-07T06:50:59.864",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061796,1751871059873,"fUST",-1000.58619205,0.00022698,2,"2025-07-07T06:50:59.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061797,1751871059882,"fUST",-502.91804762,0.00022698,2,"2025-07-07T06:50:59.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061798,1751871059891,"fUST",-502.46667015,0.00022698,2,"2025-07-07T06:50:59.891",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061799,1751871059901,"fUST",-2518.92,0.0002277,2,"2025-07-07T06:50:59.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061800,1751871059910,"fUST",-732.15,0.0002277,2,"2025-07-07T06:50:59.910",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061801,1751871059919,"fUST",-1900.15248053,0.00022797,7,"2025-07-07T06:50:59.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061802,1751871059929,"fUST",-151.0,0.000228,7,"2025-07-07T06:50:59.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061803,1751871059938,"fUST",-300.0,0.00022802,2,"2025-07-07T06:50:59.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061804,1751871059959,"fUST",-663.36,0.00022936,2,"2025-07-07T06:50:59.959",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061805,1751871059976,"fUST",-1368.31,0.00022936,2,"2025-07-07T06:50:59.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061806,1751871059998,"fUST",-1357.6,0.00022936,2,"2025-07-07T06:50:59.998",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061807,1751871060019,"fUST",-667.62,0.00022936,2,"2025-07-07T06:51:00.019",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061808,1751871060038,"fUST",-908.89,0.00022938,2,"2025-07-07T06:51:00.038",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061809,1751871060056,"fUST",-894.6,0.00022938,2,"2025-07-07T06:51:00.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061810,1751871060076,"fUST",-2138.69,0.00022938,2,"2025-07-07T06:51:00.076",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061811,1751871060090,"fUST",-472.21,0.00022941,2,"2025-07-07T06:51:00.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061812,1751871060107,"fUST",-655.44,0.00022941,2,"2025-07-07T06:51:00.107",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061813,1751871060127,"fUST",-998.72,0.00022941,2,"2025-07-07T06:51:00.127",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061814,1751871060150,"fUST",-557.73,0.00022941,2,"2025-07-07T06:51:00.150",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061815,1751871060164,"fUST",-850.57,0.00022941,2,"2025-07-07T06:51:00.164",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061816,1751871060183,"fUST",-168.0,0.00022978,2,"2025-07-07T06:51:00.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061817,1751871060200,"fUST",-160.0,0.00023,2,"2025-07-07T06:51:00.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061818,1751871060216,"fUST",-330.67695274,0.00023,2,"2025-07-07T06:51:00.216",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061819,1751871060230,"fUST",-450.0,0.00023014,2,"2025-07-07T06:51:00.230",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061820,1751871060246,"fUST",-169.0,0.00023014,7,"2025-07-07T06:51:00.246",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061821,1751871060263,"fUST",-231.42319772,0.00023024,2,"2025-07-07T06:51:00.263",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061822,1751871060278,"fUST",-2518.92,0.00023044,2,"2025-07-07T06:51:00.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061823,1751871060293,"fUST",-732.15,0.00023044,2,"2025-07-07T06:51:00.293",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061824,1751871060308,"fUST",-1900.15248053,0.00023107,8,"2025-07-07T06:51:00.308",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061825,1751871060324,"fUST",-663.44691578,0.0002321,2,"2025-07-07T06:51:00.324",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061826,1751871060339,"fUST",-1368.32899759,0.0002321,2,"2025-07-07T06:51:00.339",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061827,1751871060355,"fUST",-1357.6368275,0.0002321,2,"2025-07-07T06:51:00.355",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061828,1751871060369,"fUST",-667.76215504,0.0002321,2,"2025-07-07T06:51:00.369",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061829,1751871060383,"fUST",-908.92,0.00023212,2,"2025-07-07T06:51:00.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061830,1751871060397,"fUST",-894.81,0.00023212,2,"2025-07-07T06:51:00.397",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061831,1751871060412,"fUST",-2138.86,0.00023212,2,"2025-07-07T06:51:00.412",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061832,1751871060427,"fUST",-472.31,0.00023215,2,"2025-07-07T06:51:00.427",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061833,1751871060441,"fUST",-655.52346171,0.00023215,2,"2025-07-07T06:51:00.441",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061834,1751871060455,"fUST",-998.88158375,0.00023215,2,"2025-07-07T06:51:00.455",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061835,1751871060469,"fUST",-557.8869763,0.00023215,2,"2025-07-07T06:51:00.469",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061836,1751871060484,"fUST",-850.63133444,0.00023215,2,"2025-07-07T06:51:00.484",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061837,1751871060498,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:51:00.498",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061838,1751871060512,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:51:00.512",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061839,1751871060527,"fUST",-161.50260008,0.0002329,4,"2025-07-07T06:51:00.527",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061840,1751871060541,"fUST",-161.5,0.0002329,4,"2025-07-07T06:51:00.541",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061841,1751871060556,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.556",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061842,1751871060570,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.570",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061843,1751871060585,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.585",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061844,1751871060599,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.599",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061845,1751871060614,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.614",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061846,1751871060630,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.630",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061847,1751871060645,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.645",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061848,1751871060659,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.659",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061849,1751871060676,"fUST",-150.73576007,0.0002329,4,"2025-07-07T06:51:00.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061850,1751871060687,"fUST",-150.73,0.0002329,4,"2025-07-07T06:51:00.687",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061851,1751871060698,"fUST",-163.16488152,0.0002329,4,"2025-07-07T06:51:00.698",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061852,1751871060708,"fUST",-163.16,0.0002329,4,"2025-07-07T06:51:00.708",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061853,1751871060718,"fUST",-2519.03377952,0.00023318,2,"2025-07-07T06:51:00.718",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061854,1751871060839,"fUST",-732.33558747,0.00023318,2,"2025-07-07T06:51:00.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061855,1751871060857,"fUST",-1900.15248053,0.00023417,9,"2025-07-07T06:51:00.857",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061856,1751871060866,"fUST",-633.0,0.00023424,2,"2025-07-07T06:51:00.866",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061857,1751871060876,"fUST",-151.0,0.00023442,7,"2025-07-07T06:51:00.876",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061858,1751871060885,"fUST",-151.0,0.00023442,7,"2025-07-07T06:51:00.885",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061859,1751871060894,"fUST",-151.0,0.00023442,7,"2025-07-07T06:51:00.894",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061860,1751871060903,"fUST",-7786.08062926,0.00023442,2,"2025-07-07T06:51:00.903",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061861,1751871060912,"fUST",-5000.0,0.00023442,2,"2025-07-07T06:51:00.912",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061862,1751871060922,"fUST",-690.642,0.00023442,2,"2025-07-07T06:51:00.922",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061863,1751871060931,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.931",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061864,1751871060940,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.940",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061865,1751871060949,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.949",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061866,1751871060958,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.958",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061867,1751871060967,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.967",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061868,1751871060978,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.978",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061869,1751871060987,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:00.987",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061870,1751871060996,"fUST",-207.4,0.00023442,2,"2025-07-07T06:51:00.996",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061871,1751871061006,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:01.006",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061872,1751871061015,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:01.015",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061873,1751871061024,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:01.024",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061874,1751871061034,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.034",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061875,1751871061044,"fUST",-500.0,0.00023442,2,"2025-07-07T06:51:01.044",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061876,1751871061053,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.053",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061877,1751871061062,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.062",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061878,1751871061071,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.071",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061879,1751871061081,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.081",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061880,1751871061091,"fUST",-151.0,0.00023442,2,"2025-07-07T06:51:01.091",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061881,1751871061101,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.101",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061882,1751871061110,"fUST",-151.0,0.00023442,2,"2025-07-07T06:51:01.110",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061883,1751871061120,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.120",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061884,1751871061129,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.129",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061885,1751871061139,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061886,1751871061148,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.148",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061887,1751871061157,"fUST",-1500.0,0.00023442,2,"2025-07-07T06:51:01.157",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061888,1751871061166,"fUST",-168.0,0.00023465,2,"2025-07-07T06:51:01.166",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061889,1751871061175,"fUST",-716.195754,0.00023497,2,"2025-07-07T06:51:01.175",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061890,1751871061184,"fUST",-133768.55,0.000235,2,"2025-07-07T06:51:01.184",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061891,1751871061193,"fUST",-53889.05,0.000235,7,"2025-07-07T06:51:01.193",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061892,1751871061202,"fUST",-3600.55,0.000235,7,"2025-07-07T06:51:01.202",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061893,1751871061212,"fUST",-848.27993403,0.000235,7,"2025-07-07T06:51:01.212",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061894,1751871061222,"fUST",-151.0,0.000235,7,"2025-07-07T06:51:01.222",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061895,1751871061231,"fUST",-162.565536,0.000235,7,"2025-07-07T06:51:01.231",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061896,1751871061241,"fUST",-151.0,0.000235,7,"2025-07-07T06:51:01.241",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061897,1751871061250,"fUST",-151.0,0.000235,7,"2025-07-07T06:51:01.250",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061898,1751871061259,"fUST",-206.714801,0.000235,7,"2025-07-07T06:51:01.259",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061899,1751871061268,"fUST",-191.321093,0.000235,7,"2025-07-07T06:51:01.268",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061900,1751871061278,"fUST",-191.321093,0.000235,7,"2025-07-07T06:51:01.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061901,1751871061287,"fUST",-151.0,0.000235,7,"2025-07-07T06:51:01.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061902,1751871061296,"fUST",-742.6949969,0.00023552,2,"2025-07-07T06:51:01.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061903,1751871061306,"fUST",-600.0,0.00023562,2,"2025-07-07T06:51:01.306",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061904,1751871061315,"fUST",-770.17471178,0.00023607,2,"2025-07-07T06:51:01.315",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061905,1751871061325,"fUST",-798.67117612,0.00023662,2,"2025-07-07T06:51:01.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061906,1751871061334,"fUST",-576.0368563,0.00023699,2,"2025-07-07T06:51:01.334",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061907,1751871061344,"fUST",-306.0,0.00023699,2,"2025-07-07T06:51:01.344",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061908,1751871061352,"fUST",-177.763542,0.00023699,2,"2025-07-07T06:51:01.352",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061909,1751871061362,"fUST",-159.4922776,0.00023699,2,"2025-07-07T06:51:01.362",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061910,1751871061371,"fUST",-177.763542,0.00023699,2,"2025-07-07T06:51:01.371",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061911,1751871061380,"fUST",-159.4922776,0.00023699,2,"2025-07-07T06:51:01.380",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061912,1751871061390,"fUST",-576.0368563,0.00023699,2,"2025-07-07T06:51:01.390",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061913,1751871061403,"fUST",-159.4922776,0.00023699,2,"2025-07-07T06:51:01.403",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061914,1751871061413,"fUST",-177.763542,0.00023699,2,"2025-07-07T06:51:01.413",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061915,1751871061422,"fUST",-340.6887123,0.00023699,2,"2025-07-07T06:51:01.422",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061916,1751871061431,"fUST",-177.763542,0.00023699,2,"2025-07-07T06:51:01.431",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061917,1751871061440,"fUST",-159.4922776,0.00023699,2,"2025-07-07T06:51:01.440",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061918,1751871061450,"fUST",-159.4922776,0.00023699,2,"2025-07-07T06:51:01.450",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061919,1751871061459,"fUST",-177.763542,0.00023699,2,"2025-07-07T06:51:01.459",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061920,1751871061468,"fUST",-828.22200964,0.00023717,2,"2025-07-07T06:51:01.468",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061921,1751871061478,"fUST",-500.0,0.00023719,2,"2025-07-07T06:51:01.478",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061922,1751871061488,"fUST",-1900.15248053,0.00023728,9,"2025-07-07T06:51:01.488",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061923,1751871061496,"fUST",-858.86622399,0.00023772,2,"2025-07-07T06:51:01.496",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061924,1751871061506,"fUST",-890.64427428,0.00023827,2,"2025-07-07T06:51:01.506",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061925,1751871061516,"fUST",-923.59811243,0.00023882,2,"2025-07-07T06:51:01.516",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061926,1751871061525,"fUST",-1081.92754355,0.000239,2,"2025-07-07T06:51:01.525",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061927,1751871061534,"fUST",-957.77124259,0.00023937,2,"2025-07-07T06:51:01.534",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061928,1751871061544,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.544",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061929,1751871061553,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.553",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061930,1751871061562,"fUST",-425.786097,0.0002399,7,"2025-07-07T06:51:01.562",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061931,1751871061571,"fUST",-425.786097,0.0002399,7,"2025-07-07T06:51:01.571",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061932,1751871061580,"fUST",-151.989836,0.0002399,7,"2025-07-07T06:51:01.580",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061933,1751871061591,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.591",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061934,1751871061600,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.600",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061935,1751871061610,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.610",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061936,1751871061620,"fUST",-164.390613,0.0002399,7,"2025-07-07T06:51:01.620",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061937,1751871061633,"fUST",-164.390613,0.0002399,7,"2025-07-07T06:51:01.633",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061938,1751871061643,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.643",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061939,1751871061652,"fUST",-242.417132,0.0002399,7,"2025-07-07T06:51:01.652",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061940,1751871061662,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.662",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061941,1751871061672,"fUST",-242.417132,0.0002399,7,"2025-07-07T06:51:01.672",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061942,1751871061682,"fUST",-151.0,0.0002399,7,"2025-07-07T06:51:01.682",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061943,1751871061691,"fUST",-5000.0,0.0002399,2,"2025-07-07T06:51:01.691",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061944,1751871061701,"fUST",-993.20877856,0.00023992,2,"2025-07-07T06:51:01.701",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061945,1751871061711,"fUST",-160.0,0.00024,7,"2025-07-07T06:51:01.711",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061946,1751871061721,"fUST",-837.79946008,0.00024,7,"2025-07-07T06:51:01.721",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061947,1751871061731,"fUST",-230.48668418,0.00024,7,"2025-07-07T06:51:01.731",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061948,1751871061740,"fUST",-160.0,0.00024,7,"2025-07-07T06:51:01.740",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061949,1751871061749,"fUST",-160.0,0.00024,7,"2025-07-07T06:51:01.749",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061950,1751871061759,"fUST",-215.21338352,0.00024,7,"2025-07-07T06:51:01.759",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061951,1751871061768,"fUST",-160.0,0.00024,7,"2025-07-07T06:51:01.768",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061952,1751871061778,"fUST",-160.0,0.00024,7,"2025-07-07T06:51:01.778",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061953,1751871061788,"fUST",-165.91991478,0.00024027,2,"2025-07-07T06:51:01.788",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061954,1751871061801,"fUST",-1900.15248053,0.00024038,10,"2025-07-07T06:51:01.801",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061955,1751871061810,"fUST",-1029.95750337,0.00024047,2,"2025-07-07T06:51:01.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061956,1751871061820,"fUST",-595.88612471,0.00024053,2,"2025-07-07T06:51:01.820",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061957,1751871061829,"fUST",-2383.54449884,0.00024053,2,"2025-07-07T06:51:01.829",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061958,1751871061839,"fUST",-5357.61214726,0.00024053,2,"2025-07-07T06:51:01.839",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061959,1751871061849,"fUST",-584.04093207,0.00024053,2,"2025-07-07T06:51:01.849",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061960,1751871061858,"fUST",-2333.82756455,0.00024053,2,"2025-07-07T06:51:01.858",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061961,1751871061867,"fUST",-1152.0,0.00024071,2,"2025-07-07T06:51:01.867",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061962,1751871061878,"fUST",-740.70008846,0.00024102,2,"2025-07-07T06:51:01.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061963,1751871061889,"fUST",-764.08490768,0.0002411,2,"2025-07-07T06:51:01.889",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061964,1751871061899,"fUST",-174.0,0.00024164,7,"2025-07-07T06:51:01.899",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061965,1751871061909,"fUST",-633.0,0.0002425,2,"2025-07-07T06:51:01.909",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061966,1751871061920,"fUST",-165.91991478,0.00024329,2,"2025-07-07T06:51:01.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061967,1751871061929,"fUST",-1900.15248053,0.00024348,11,"2025-07-07T06:51:01.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061968,1751871061940,"fUST",-1941.79,0.000244,7,"2025-07-07T06:51:01.940",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061969,1751871061949,"fUST",-250.01331466,0.00024411,2,"2025-07-07T06:51:01.949",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061970,1751871062049,"fUST",-116.68097224,0.00024411,2,"2025-07-07T06:51:02.049",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061971,1751871062060,"fUST",-366.6942869,0.00024411,2,"2025-07-07T06:51:02.060",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061972,1751871062070,"fUST",-366.6942869,0.00024411,2,"2025-07-07T06:51:02.070",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061973,1751871062080,"fUST",-359.4555924,0.00024411,2,"2025-07-07T06:51:02.080",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061974,1751871062090,"fUST",-3281.72252123,0.00024538,2,"2025-07-07T06:51:02.090",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061975,1751871062116,"fUST",-460.0,0.00018555,2,"2025-07-07T06:51:02.116",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061976,1751871062126,"fUST",-71.5,0.00018831,2,"2025-07-07T06:51:02.126",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061977,1751871062139,"fUST",-388.5,0.00018831,2,"2025-07-07T06:51:02.139",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061978,1751871062149,"fUST",-367.3897517,0.00019103,2,"2025-07-07T06:51:02.149",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061979,1751871062554,"fUST",-460.0,0.00016908,2,"2025-07-07T06:51:02.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061980,1751871062565,"fUST",-460.0,0.00016909,2,"2025-07-07T06:51:02.565",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061981,1751871062575,"fUST",-460.0,0.00016913,2,"2025-07-07T06:51:02.575",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061982,1751871062584,"fUST",-460.0,0.00017015,2,"2025-07-07T06:51:02.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061983,1751871062593,"fUST",-460.0,0.00017016,2,"2025-07-07T06:51:02.593",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061984,1751871062602,"fUST",-460.0,0.00017183,2,"2025-07-07T06:51:02.602",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061985,1751871062613,"fUST",-460.0,0.00017187,2,"2025-07-07T06:51:02.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061986,1751871062625,"fUST",-460.0,0.0001729,2,"2025-07-07T06:51:02.625",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061987,1751871062636,"fUST",-460.0,0.00017457,2,"2025-07-07T06:51:02.636",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061988,1751871062647,"fUST",-460.0,0.00017461,2,"2025-07-07T06:51:02.647",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061989,1751871062657,"fUST",-460.0,0.00017564,2,"2025-07-07T06:51:02.657",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061990,1751871062667,"fUST",-460.0,0.00017731,2,"2025-07-07T06:51:02.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061991,1751871062676,"fUST",-460.0,0.00017735,2,"2025-07-07T06:51:02.676",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061992,1751871062686,"fUST",-460.0,0.00017838,2,"2025-07-07T06:51:02.686",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061993,1751871062696,"fUST",-460.0,0.00018005,2,"2025-07-07T06:51:02.696",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061994,1751871062706,"fUST",-43.22096717,0.00018009,2,"2025-07-07T06:51:02.706",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061995,1751871062724,"fUST",-166.58142156,0.00018009,2,"2025-07-07T06:51:02.724",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061996,1751871062733,"fUST",-426.14857844,0.00018112,2,"2025-07-07T06:51:02.733",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061997,1751871062908,"fUST",-460.0,0.00016908,2,"2025-07-07T06:51:02.908",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061998,1751871062919,"fUST",-460.0,0.00016913,2,"2025-07-07T06:51:02.919",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370061999,1751871062929,"fUST",-460.0,0.00017182,2,"2025-07-07T06:51:02.929",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062000,1751871062938,"fUST",-460.0,0.00017289,2,"2025-07-07T06:51:02.938",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062001,1751871062950,"fUST",-460.0,0.00017456,2,"2025-07-07T06:51:02.950",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062002,1751871062960,"fUST",-460.0,0.00017563,2,"2025-07-07T06:51:02.960",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062003,1751871062970,"fUST",-460.0,0.0001773,2,"2025-07-07T06:51:02.970",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062004,1751871062979,"fUST",-460.0,0.00017837,2,"2025-07-07T06:51:02.979",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062005,1751871062989,"fUST",-105.86014099,0.00018004,2,"2025-07-07T06:51:02.989",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062006,1751871063018,"fUST",-467.4,0.00017178,3,"2025-07-07T06:51:03.018",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062007,1751871063027,"fUST",-460.0,0.00017187,2,"2025-07-07T06:51:03.027",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062008,1751871063036,"fUST",-354.13985901,0.00018004,2,"2025-07-07T06:51:03.036",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062009,1751871063046,"fUST",-460.0,0.00018111,2,"2025-07-07T06:51:03.046",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062010,1751871063056,"fUST",-33.85142156,0.00018112,2,"2025-07-07T06:51:03.056",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062011,1751871063066,"fUST",-460.0,0.00018279,2,"2025-07-07T06:51:03.066",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062012,1751871063075,"fUST",-460.0,0.00018385,2,"2025-07-07T06:51:03.075",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062013,1751871063085,"fUST",-460.0,0.00018386,2,"2025-07-07T06:51:03.085",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062014,1751871063094,"fUST",-460.0,0.00018553,2,"2025-07-07T06:51:03.094",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062015,1751871063104,"fUST",-460.0,0.00018659,2,"2025-07-07T06:51:03.104",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062016,1751871063114,"fUST",-460.0,0.0001866,2,"2025-07-07T06:51:03.114",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062017,1751871063124,"fUST",-460.0,0.00018827,2,"2025-07-07T06:51:03.124",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062018,1751871063133,"fUST",-460.0,0.00018829,2,"2025-07-07T06:51:03.133",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062019,1751871063143,"fUST",-460.0,0.00018933,2,"2025-07-07T06:51:03.143",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062020,1751871063153,"fUST",-504.72,0.00018934,2,"2025-07-07T06:51:03.153",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062021,1751871063163,"fUST",-460.0,0.00019101,2,"2025-07-07T06:51:03.163",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062022,1751871063173,"fUST",-92.6102483,0.00019103,2,"2025-07-07T06:51:03.173",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062023,1751871063183,"fUST",-460.0,0.00019103,2,"2025-07-07T06:51:03.183",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062024,1751871063192,"fUST",-460.0,0.00019105,2,"2025-07-07T06:51:03.192",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062025,1751871063201,"fUST",-460.0,0.00019375,2,"2025-07-07T06:51:03.201",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062026,1751871063210,"fUST",-460.0,0.00019376,2,"2025-07-07T06:51:03.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062027,1751871063220,"fUST",-460.0,0.00019376,2,"2025-07-07T06:51:03.220",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062028,1751871063229,"fUST",-460.0,0.00019379,2,"2025-07-07T06:51:03.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062029,1751871063239,"fUST",-460.0,0.00019649,2,"2025-07-07T06:51:03.239",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062030,1751871063249,"fUST",-460.0,0.0001965,2,"2025-07-07T06:51:03.249",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062031,1751871063258,"fUST",-460.0,0.0001965,2,"2025-07-07T06:51:03.258",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062032,1751871063268,"fUST",-460.0,0.00019923,2,"2025-07-07T06:51:03.268",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062033,1751871063278,"fUST",-460.0,0.00019924,2,"2025-07-07T06:51:03.278",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062034,1751871063287,"fUST",-460.0,0.00020196,2,"2025-07-07T06:51:03.287",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062035,1751871063297,"fUST",-460.0,0.00020198,2,"2025-07-07T06:51:03.297",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062036,1751871063307,"fUST",-460.0,0.0002047,2,"2025-07-07T06:51:03.307",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062037,1751871063316,"fUST",-460.0,0.00020472,2,"2025-07-07T06:51:03.316",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062038,1751871063325,"fUST",-460.0,0.00020744,2,"2025-07-07T06:51:03.325",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062039,1751871063335,"fUST",-1259.56,0.00020746,2,"2025-07-07T06:51:03.335",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062040,1751871063344,"fUST",-604.28402919,0.00020746,2,"2025-07-07T06:51:03.344",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062041,1751871063353,"fUST",-460.0,0.00021018,2,"2025-07-07T06:51:03.353",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062042,1751871063363,"fUST",-1259.56,0.0002102,2,"2025-07-07T06:51:03.363",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062043,1751871063373,"fUST",-460.0,0.00021292,2,"2025-07-07T06:51:03.373",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062044,1751871063383,"fUST",-1259.56,0.00021294,2,"2025-07-07T06:51:03.383",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062045,1751871063392,"fUST",-460.0,0.00021566,2,"2025-07-07T06:51:03.392",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062046,1751871063401,"fUST",-1259.56,0.00021568,2,"2025-07-07T06:51:03.401",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062047,1751871063410,"fUST",-460.0,0.0002184,2,"2025-07-07T06:51:03.410",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062048,1751871063420,"fUST",-1259.56,0.00021842,2,"2025-07-07T06:51:03.420",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062049,1751871063429,"fUST",-524.98484073,0.00022,7,"2025-07-07T06:51:03.429",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062050,1751871063438,"fUST",-460.0,0.00022114,2,"2025-07-07T06:51:03.438",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062051,1751871063447,"fUST",-1259.56,0.00022116,2,"2025-07-07T06:51:03.447",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062052,1751871063456,"fUST",-1259.56,0.0002239,2,"2025-07-07T06:51:03.456",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062053,1751871063466,"fUST",-1259.56,0.00022664,2,"2025-07-07T06:51:03.466",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062054,1751871063475,"fUST",-1259.56,0.00022938,2,"2025-07-07T06:51:03.475",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062055,1751871063485,"fUST",-1259.63,0.00023212,2,"2025-07-07T06:51:03.485",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062056,1751871063495,"fUST",-231.42319772,0.00023399,2,"2025-07-07T06:51:03.495",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062057,1751871063504,"fUST",-206.0,0.0002438,2,"2025-07-07T06:51:03.504",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062058,1751871063514,"fUST",-1718.27747877,0.00024538,2,"2025-07-07T06:51:03.514",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062059,1751871063524,"fUST",-298.6722793,0.00024548,2,"2025-07-07T06:51:03.524",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062060,1751871063535,"fUST",-180.7420961,0.00024548,2,"2025-07-07T06:51:03.535",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062061,1751871063545,"fUST",-633.0,0.00024646,2,"2025-07-07T06:51:03.545",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062062,1751871063554,"fUST",-8551.33671167,0.00024651,2,"2025-07-07T06:51:03.554",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062063,1751871063564,"fUST",-150.0,0.00024658,2,"2025-07-07T06:51:03.564",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062064,1751871063573,"fUST",-380.0,0.00024658,2,"2025-07-07T06:51:03.573",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062065,1751871063584,"fUST",-200.0,0.00024658,15,"2025-07-07T06:51:03.584",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062066,1751871063594,"fUST",-1900.15248053,0.00024659,11,"2025-07-07T06:51:03.594",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062067,1751871063603,"fUST",-151.0,0.00024701,7,"2025-07-07T06:51:03.603",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062068,1751871063613,"fUST",-206.0,0.0002471,2,"2025-07-07T06:51:03.613",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062069,1751871063623,"fUST",-151.0,0.000248,7,"2025-07-07T06:51:03.623",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062070,1751871063634,"fUST",-151.0,0.000248,7,"2025-07-07T06:51:03.634",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062071,1751871063644,"fUST",-151.0,0.000248,7,"2025-07-07T06:51:03.644",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062072,1751871063653,"fUST",-215.0738,0.00024811,2,"2025-07-07T06:51:03.653",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062073,1751871063663,"fUST",-1700.212262,0.00024835,4,"2025-07-07T06:51:03.663",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062074,1751871063674,"fUST",-800.0,0.00024852,2,"2025-07-07T06:51:03.674",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062075,1751871063684,"fUST",-500.47201413,0.00024873,2,"2025-07-07T06:51:03.684",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062076,1751871063694,"fUST",-500.0,0.00024873,2,"2025-07-07T06:51:03.694",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062077,1751871063705,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.705",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062078,1751871063716,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.716",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062079,1751871063726,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.726",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062080,1751871063736,"fUST",-133768.55,0.000249,2,"2025-07-07T06:51:03.736",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062081,1751871063745,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.745",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062082,1751871063755,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.755",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062083,1751871063764,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.764",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062084,1751871063774,"fUST",-215.733538,0.000249,7,"2025-07-07T06:51:03.774",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062085,1751871063784,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.784",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062086,1751871063793,"fUST",-1153.94539485,0.000249,2,"2025-07-07T06:51:03.793",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062087,1751871063803,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.803",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062088,1751871063814,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.814",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062089,1751871063824,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.824",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062090,1751871063834,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.834",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062091,1751871063844,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.844",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062092,1751871063853,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.853",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062093,1751871063863,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.863",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062094,1751871063873,"fUST",-151.967779,0.000249,7,"2025-07-07T06:51:03.873",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062095,1751871063882,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.882",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062096,1751871063892,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.892",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062097,1751871063901,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.901",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062098,1751871063911,"fUST",-151.680062,0.000249,7,"2025-07-07T06:51:03.911",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062099,1751871063920,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.920",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062100,1751871063930,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.930",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062101,1751871063939,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.939",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062102,1751871063948,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.948",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062103,1751871063958,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.958",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062104,1751871063968,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.968",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062105,1751871063976,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.976",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062106,1751871063986,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.986",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062107,1751871063995,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:03.995",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062108,1751871064004,"fUST",-173.199327,0.000249,7,"2025-07-07T06:51:04.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062109,1751871064013,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.013",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062110,1751871064023,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.023",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062111,1751871064032,"fUST",-175.132456,0.000249,7,"2025-07-07T06:51:04.032",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062112,1751871064041,"fUST",-175.132456,0.000249,7,"2025-07-07T06:51:04.041",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062113,1751871064050,"fUST",-151.848374,0.000249,7,"2025-07-07T06:51:04.050",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062114,1751871064060,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.060",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062115,1751871064069,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.069",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062116,1751871064079,"fUST",-154.422969,0.000249,7,"2025-07-07T06:51:04.079",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062117,1751871064088,"fUST",-425.786097,0.000249,7,"2025-07-07T06:51:04.088",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062118,1751871064098,"fUST",-425.786097,0.000249,7,"2025-07-07T06:51:04.098",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062119,1751871064190,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.190",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062120,1751871064200,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.200",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062121,1751871064210,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.210",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062122,1751871064219,"fUST",-151.554982,0.000249,7,"2025-07-07T06:51:04.219",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062123,1751871064229,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.229",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062124,1751871064238,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.238",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062125,1751871064247,"fUST",-151.412107,0.000249,7,"2025-07-07T06:51:04.247",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062126,1751871064257,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.257",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062127,1751871064267,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.267",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062128,1751871064276,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.276",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062129,1751871064286,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.286",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062130,1751871064296,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.296",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062131,1751871064305,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.305",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062132,1751871064314,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.314",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062133,1751871064323,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.323",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062134,1751871064332,"fUST",-159.212382,0.000249,7,"2025-07-07T06:51:04.332",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062135,1751871064342,"fUST",-159.212382,0.000249,7,"2025-07-07T06:51:04.342",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062136,1751871064351,"fUST",-159.212382,0.000249,7,"2025-07-07T06:51:04.351",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062137,1751871064361,"fUST",-159.212382,0.000249,7,"2025-07-07T06:51:04.361",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062138,1751871064370,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.370",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062139,1751871064380,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.380",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062140,1751871064389,"fUST",-151.0,0.000249,7,"2025-07-07T06:51:04.389",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062141,1751871064399,"fUST",-164.390613,0.000249,7,"2025-07-07T06:51:04.399",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062142,1751871064408,"fUST",-164.390613,0.000249,7,"2025-07-07T06:51:04.408",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062143,1751871064418,"fUST",-513710.74046305,0.000249,2,"2025-07-07T06:51:04.418",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062144,1751871170918,"fUST",-176.53784178,0.00016816,2,"2025-07-07T06:52:50.918",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062145,1751871173928,"fUST",-163.25735844,0.00016816,2,"2025-07-07T06:52:53.928",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062146,1751871176154,"fUST",-314.74264156,0.00016816,2,"2025-07-07T06:52:56.154",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062147,1751871179681,"fUST",-315.96180527,0.0001681,2,"2025-07-07T06:52:59.681",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062148,1751871196949,"fUST",-130.63265594,0.0001681,2,"2025-07-07T06:53:16.949",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062149,1751871196972,"fUST",-243.99353385,0.00016815,2,"2025-07-07T06:53:16.972",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062150,1751871200527,"fUST",-56.00646615,0.00016815,2,"2025-07-07T06:53:20.527",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062151,1751871200550,"fUST",-102.64051381,0.00016816,2,"2025-07-07T06:53:20.550",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062152,1751871206194,"fUST",-160.40622917,0.00016816,2,"2025-07-07T06:53:26.194",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062153,1751871208667,"fUST",-176.01737073,0.00016816,2,"2025-07-07T06:53:28.667",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062154,1751871215045,"fUST",-315.87581546,0.00016816,2,"2025-07-07T06:53:35.045",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062155,1751871218409,"fUST",-231.84616984,0.00016816,2,"2025-07-07T06:53:38.409",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062156,1751871220810,"fUST",-204.91819473,0.00016816,2,"2025-07-07T06:53:40.810",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062160,1751871225977,"fUST",-300.79080626,0.00016816,2,"2025-07-07T06:53:45.977",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062168,1751871241465,"fUST",-247.38590056,0.00016816,2,"2025-07-07T06:54:01.465",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062173,1751871256033,"fUST",-152.62650539,0.00016815,2,"2025-07-07T06:54:16.033",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062174,1751871270808,"fUST",-147.37349461,0.00016815,2,"2025-07-07T06:54:30.808",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062175,1751871270830,"fUST",-106.08452459,0.00016816,2,"2025-07-07T06:54:30.830",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062176,1751871287004,"fUST",-321.87,0.00016815,2,"2025-07-07T06:54:47.004",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062183,1751871319958,"fUST",253.4580192,0.00016714,2,"2025-07-07T06:55:19.958",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062195,1751871831878,"fUST",165.456041,0.00013699,2,"2025-07-07T07:03:51.878",0.00025184999999999997,9.26,0.9460232568695054,443444954.2811012]
[370062196,1751871935201,"fUST",24900.0,0.00015814,2,"2025-07-07T07:05:35.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062197,1751871947117,"fUST",-410.13584234,0.00016811,2,"2025-07-07T07:05:47.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062198,1751871953387,"fUST",300000.0,0.00025393,60,"2025-07-07T07:05:53.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062199,1751872025088,"fUST",-739.78,0.00016804,3,"2025-07-07T07:07:05.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062200,1751872025209,"fUST",-1188.52026303,0.00016811,2,"2025-07-07T07:07:05.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062201,1751872037090,"fUST",-309.85899534,0.00016811,2,"2025-07-07T07:07:17.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062202,1751872037113,"fUST",-300.0,0.00016811,2,"2025-07-07T07:07:17.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062203,1751872037145,"fUST",-108.36164418,0.00016811,2,"2025-07-07T07:07:17.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062204,1751872099038,"fUST",1526.81208056,0.00016799,2,"2025-07-07T07:08:19.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062205,1751872151122,"fUST",-321.87,0.00016804,3,"2025-07-07T07:09:11.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062206,1751872151146,"fUST",-1091.63835582,0.00016811,2,"2025-07-07T07:09:11.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062207,1751872151168,"fUST",-300.0,0.00016811,2,"2025-07-07T07:09:11.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062208,1751872151190,"fUST",-300.0,0.00016812,2,"2025-07-07T07:09:11.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062209,1751872151226,"fUST",-1200.0,0.00016812,2,"2025-07-07T07:09:11.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062210,1751872151249,"fUST",-300.0,0.00016812,2,"2025-07-07T07:09:11.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062211,1751872151272,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062212,1751872151298,"fUST",-460.61268345,0.00016812,2,"2025-07-07T07:09:11.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062213,1751872151320,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062214,1751872151342,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062215,1751872151361,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062216,1751872151382,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062217,1751872151402,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062218,1751872151422,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062219,1751872151443,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062220,1751872151466,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062221,1751872151486,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:11.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062222,1751872151507,"fUST",-91.67203325,0.00016812,2,"2025-07-07T07:09:11.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062223,1751872160093,"fUST",-368.32796675,0.00016812,2,"2025-07-07T07:09:20.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062224,1751872160117,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:20.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062225,1751872160140,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:20.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062226,1751872160164,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:20.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062227,1751872160190,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:20.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062228,1751872160215,"fUST",-432.44737938,0.00016812,2,"2025-07-07T07:09:20.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062229,1751872160338,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:20.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062230,1751872160361,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:20.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062231,1751872160386,"fUST",-180.21304369,0.00016812,2,"2025-07-07T07:09:20.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062233,1751872161168,"fUST",-0.52036047,0.00016812,2,"2025-07-07T07:09:21.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062234,1751872161196,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062235,1751872161222,"fUST",-258.24251696,0.00016812,2,"2025-07-07T07:09:21.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062236,1751872161248,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062237,1751872161271,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062238,1751872161300,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062239,1751872161327,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062240,1751872161352,"fUST",-305.06369252,0.00016812,2,"2025-07-07T07:09:21.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062241,1751872161379,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062242,1751872161404,"fUST",-604.95399353,0.00016812,2,"2025-07-07T07:09:21.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062243,1751872161427,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062244,1751872161454,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062245,1751872161478,"fUST",-499.99999999,0.00016812,2,"2025-07-07T07:09:21.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062246,1751872161503,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062247,1751872161526,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062248,1751872161548,"fUST",-500.0,0.00016812,2,"2025-07-07T07:09:21.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062249,1751872161571,"fUST",-502.14332912,0.00016812,2,"2025-07-07T07:09:21.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062250,1751872161593,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062251,1751872161615,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062252,1751872161639,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062253,1751872161661,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062254,1751872161685,"fUST",-460.0,0.00016812,2,"2025-07-07T07:09:21.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062255,1751872161708,"fUST",-9217.04043119,0.00016812,2,"2025-07-07T07:09:21.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062256,1751872161733,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062257,1751872161756,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062258,1751872161779,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062259,1751872161802,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062260,1751872161824,"fUST",-342.78643522,0.00016813,2,"2025-07-07T07:09:21.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062261,1751872161847,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062262,1751872161870,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062263,1751872161894,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062264,1751872161919,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062265,1751872161945,"fUST",-460.60110635,0.00016813,2,"2025-07-07T07:09:21.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062266,1751872161971,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062267,1751872161995,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:21.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062268,1751872162021,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062269,1751872162045,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062270,1751872162069,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062271,1751872162094,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062272,1751872162120,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062273,1751872162144,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062274,1751872162168,"fUST",-460.56157795,0.00016813,2,"2025-07-07T07:09:22.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062275,1751872162274,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062276,1751872162306,"fUST",-460.54968968,0.00016813,2,"2025-07-07T07:09:22.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062277,1751872162331,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062278,1751872162353,"fUST",-417.05222606,0.00016813,2,"2025-07-07T07:09:22.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062279,1751872162377,"fUST",-2424.29,0.00016813,2,"2025-07-07T07:09:22.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062280,1751872162402,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062281,1751872162426,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062282,1751872162450,"fUST",-331.19088156,0.00016813,2,"2025-07-07T07:09:22.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062283,1751872162476,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062284,1751872162499,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062285,1751872162526,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062286,1751872162550,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062287,1751872162575,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062288,1751872162598,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062289,1751872162625,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062290,1751872162649,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062291,1751872162673,"fUST",-460.0,0.00016813,2,"2025-07-07T07:09:22.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062292,1751872162700,"fUST",-3255.33,0.00016813,2,"2025-07-07T07:09:22.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062293,1751872162725,"fUST",-1250.0,0.00016813,2,"2025-07-07T07:09:22.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062294,1751872162750,"fUST",-287.27377818,0.00016813,2,"2025-07-07T07:09:22.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062324,1751872232545,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062326,1751872232554,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062328,1751872232563,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062330,1751872232572,"fUST",-300.0,0.00016811,2,"2025-07-07T07:10:32.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062332,1751872232582,"fUST",-1200.0,0.00016811,2,"2025-07-07T07:10:32.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062334,1751872232591,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062336,1751872232600,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062338,1751872232609,"fUST",-460.0,0.00016811,2,"2025-07-07T07:10:32.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062340,1751872232619,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062342,1751872232628,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062344,1751872232638,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062346,1751872232647,"fUST",-2426.09,0.00016812,2,"2025-07-07T07:10:32.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062348,1751872232656,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062350,1751872232666,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062352,1751872232675,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:32.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062355,1751872232686,"fUST",-387.91000004,0.00016812,2,"2025-07-07T07:10:32.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062357,1751872232699,"fUST",-72.08999996,0.00016812,2,"2025-07-07T07:10:32.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062359,1751872232708,"fUST",-172.72622182,0.00016813,2,"2025-07-07T07:10:32.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062361,1751872232718,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062363,1751872232728,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062365,1751872232737,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062367,1751872232746,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062369,1751872232755,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062371,1751872232764,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062373,1751872232774,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:32.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062375,1751872232783,"fUST",-2026.94017707,0.00016813,2,"2025-07-07T07:10:32.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062474,1751872236008,"fUST",-267.88980492,0.00016811,2,"2025-07-07T07:10:36.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062475,1751872236064,"fUST",-192.11019508,0.00016811,2,"2025-07-07T07:10:36.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062476,1751872236074,"fUST",-9.71982293,0.00016813,2,"2025-07-07T07:10:36.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062478,1751872236084,"fUST",-467.38112865,0.00016813,2,"2025-07-07T07:10:36.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062480,1751872236093,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062483,1751872236103,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062485,1751872236112,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062486,1751872236122,"fUST",-245.4011071,0.00016813,2,"2025-07-07T07:10:36.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062487,1751872236134,"fUST",-214.5988929,0.00016813,2,"2025-07-07T07:10:36.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062488,1751872236143,"fUST",-2229.51,0.00016813,2,"2025-07-07T07:10:36.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062489,1751872236153,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062490,1751872236163,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062491,1751872236173,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062492,1751872236182,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062493,1751872236191,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:36.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062494,1751872236201,"fUST",-2683.27184841,0.00016813,2,"2025-07-07T07:10:36.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062498,1751872238728,"fUST",-460.0,0.00016812,2,"2025-07-07T07:10:38.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062499,1751872238737,"fUST",-385.91815159,0.00016813,2,"2025-07-07T07:10:38.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062500,1751872238747,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062501,1751872238756,"fUST",-4160.38,0.00016813,2,"2025-07-07T07:10:38.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062502,1751872238766,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062503,1751872238775,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062504,1751872238784,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062505,1751872238793,"fUST",-1901.73,0.00016813,2,"2025-07-07T07:10:38.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062506,1751872238803,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062507,1751872238812,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062508,1751872238821,"fUST",-688.84,0.00016813,2,"2025-07-07T07:10:38.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062509,1751872238830,"fUST",-719.39,0.00016813,2,"2025-07-07T07:10:38.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062510,1751872238840,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062511,1751872238849,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062512,1751872238858,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062513,1751872238867,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062514,1751872238877,"fUST",-570.99776529,0.00016813,2,"2025-07-07T07:10:38.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062515,1751872238886,"fUST",-460.0,0.00016813,2,"2025-07-07T07:10:38.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062516,1751872238897,"fUST",-400.55044373,0.00016813,2,"2025-07-07T07:10:38.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062517,1751872238908,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062518,1751872238917,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062519,1751872238926,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062520,1751872238936,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062521,1751872238946,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062522,1751872238956,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062523,1751872238965,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062524,1751872238975,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062525,1751872238985,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062526,1751872238996,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:38.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062527,1751872239006,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062528,1751872239016,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062529,1751872239026,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062530,1751872239036,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062531,1751872239045,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062532,1751872239054,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062533,1751872239063,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062534,1751872239073,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062535,1751872239082,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062536,1751872239091,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062537,1751872239100,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062538,1751872239109,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062539,1751872239118,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062540,1751872239128,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062541,1751872239137,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062542,1751872239146,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062543,1751872239156,"fUST",-362.51618368,0.00016814,2,"2025-07-07T07:10:39.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062544,1751872239166,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062545,1751872239175,"fUST",-407.32086813,0.00016814,2,"2025-07-07T07:10:39.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062546,1751872239185,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062547,1751872239194,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062548,1751872239203,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062549,1751872239213,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062550,1751872239227,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062551,1751872239236,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062552,1751872239246,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062553,1751872239255,"fUST",-377.24184839,0.00016814,2,"2025-07-07T07:10:39.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062554,1751872239266,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062555,1751872239275,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062556,1751872239285,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062557,1751872239295,"fUST",-460.29462607,0.00016814,2,"2025-07-07T07:10:39.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062558,1751872239304,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062559,1751872239313,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062560,1751872239322,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062561,1751872239332,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062562,1751872239341,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062563,1751872239351,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062564,1751872239360,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062565,1751872239370,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062566,1751872239379,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062567,1751872239388,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062568,1751872239398,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062569,1751872239407,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062570,1751872239416,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062571,1751872239425,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062572,1751872239435,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062573,1751872239444,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062574,1751872239453,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062575,1751872239462,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062576,1751872239472,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062577,1751872239481,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062578,1751872239490,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062579,1751872239499,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062580,1751872239508,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062581,1751872239518,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062582,1751872239527,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062583,1751872239536,"fUST",-437.9794067,0.00016814,2,"2025-07-07T07:10:39.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062584,1751872239546,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062585,1751872239555,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062586,1751872239564,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062587,1751872239574,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062588,1751872239584,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062589,1751872239593,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062590,1751872239602,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062591,1751872239611,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062592,1751872239620,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062593,1751872239630,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062594,1751872239639,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062595,1751872239735,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062596,1751872239744,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062597,1751872239754,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062598,1751872239763,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062599,1751872239772,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062600,1751872239782,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062601,1751872239795,"fUST",-549.05550902,0.00016814,2,"2025-07-07T07:10:39.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062602,1751872239805,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062603,1751872239814,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062604,1751872239824,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062605,1751872239833,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062606,1751872239842,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062607,1751872239852,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062608,1751872239861,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062609,1751872239871,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062610,1751872239880,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062611,1751872239891,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062612,1751872239901,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062613,1751872239911,"fUST",-540.64863346,0.00016814,2,"2025-07-07T07:10:39.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062614,1751872239920,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062615,1751872239930,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062616,1751872239939,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062617,1751872239948,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062618,1751872239958,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062619,1751872239967,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062620,1751872239976,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062621,1751872239986,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062622,1751872239995,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:39.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062623,1751872240004,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062624,1751872240014,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062625,1751872240023,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062626,1751872240032,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062627,1751872240044,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062628,1751872240053,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062629,1751872240063,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062630,1751872240072,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062631,1751872240081,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062632,1751872240092,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062633,1751872240103,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062634,1751872240112,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062635,1751872240122,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062636,1751872240131,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062637,1751872240140,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062638,1751872240149,"fUST",-611.36,0.00016814,2,"2025-07-07T07:10:40.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062639,1751872240159,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062640,1751872240168,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062641,1751872240177,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062642,1751872240187,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062643,1751872240202,"fUST",-461.09912217,0.00016814,2,"2025-07-07T07:10:40.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062644,1751872240211,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062645,1751872240223,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062646,1751872240233,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062647,1751872240243,"fUST",-460.39063072,0.00016814,2,"2025-07-07T07:10:40.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062648,1751872240253,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062649,1751872240263,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062650,1751872240272,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062651,1751872240282,"fUST",-418.36982954,0.00016814,2,"2025-07-07T07:10:40.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062652,1751872240291,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062653,1751872240302,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062654,1751872240312,"fUST",-462.47690914,0.00016814,2,"2025-07-07T07:10:40.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062655,1751872240321,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062656,1751872240331,"fUST",-460.95421013,0.00016814,2,"2025-07-07T07:10:40.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062657,1751872240341,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062658,1751872240350,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062659,1751872240360,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062660,1751872240369,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062661,1751872240378,"fUST",-460.31965669,0.00016814,2,"2025-07-07T07:10:40.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062662,1751872240387,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062663,1751872240396,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062664,1751872240405,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062665,1751872240416,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062666,1751872240427,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062667,1751872240436,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062668,1751872240446,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062669,1751872240457,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062670,1751872240467,"fUST",-511.51799582,0.00016814,2,"2025-07-07T07:10:40.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062671,1751872240477,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062672,1751872240487,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062673,1751872240497,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062674,1751872240507,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062675,1751872240518,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062676,1751872240528,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062677,1751872240540,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062678,1751872240550,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062679,1751872240559,"fUST",-460.44103959,0.00016814,2,"2025-07-07T07:10:40.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062680,1751872240569,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062681,1751872240579,"fUST",-520.88,0.00016814,2,"2025-07-07T07:10:40.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062682,1751872240588,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062683,1751872240597,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062684,1751872240606,"fUST",-461.35177591,0.00016814,2,"2025-07-07T07:10:40.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062685,1751872240615,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062686,1751872240624,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062687,1751872240634,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062688,1751872240643,"fUST",-374.37230135,0.00016814,2,"2025-07-07T07:10:40.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062689,1751872240652,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062690,1751872240667,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062691,1751872240677,"fUST",-460.53889935,0.00016814,2,"2025-07-07T07:10:40.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062692,1751872240688,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062693,1751872240698,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062694,1751872240708,"fUST",-461.15983297,0.00016814,2,"2025-07-07T07:10:40.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062695,1751872240718,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062696,1751872240729,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062697,1751872240739,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062698,1751872240748,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062699,1751872240757,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062700,1751872240766,"fUST",-253.21682881,0.00016814,2,"2025-07-07T07:10:40.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062701,1751872240775,"fUST",-494.42,0.00016814,2,"2025-07-07T07:10:40.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062702,1751872240784,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062703,1751872240793,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062704,1751872240802,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062705,1751872240812,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062706,1751872240821,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062707,1751872240831,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062708,1751872240840,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062709,1751872240850,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062710,1751872240860,"fUST",-460.82274016,0.00016814,2,"2025-07-07T07:10:40.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062711,1751872240870,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062712,1751872240878,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062713,1751872240887,"fUST",-461.14248869,0.00016814,2,"2025-07-07T07:10:40.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062714,1751872240897,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062715,1751872240906,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062716,1751872240916,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062717,1751872240925,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062718,1751872240934,"fUST",-460.17916363,0.00016814,2,"2025-07-07T07:10:40.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062719,1751872240944,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062720,1751872240953,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062721,1751872240962,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062722,1751872240971,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062723,1751872240981,"fUST",-836.61,0.00016814,2,"2025-07-07T07:10:40.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062724,1751872240990,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:40.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062725,1751872241000,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062726,1751872241009,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062727,1751872241019,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062728,1751872241028,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062729,1751872241038,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062730,1751872241048,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062731,1751872241058,"fUST",-490.28217143,0.00016814,2,"2025-07-07T07:10:41.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062732,1751872241069,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062733,1751872241078,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062734,1751872241087,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062735,1751872241098,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062736,1751872241108,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062737,1751872241118,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062738,1751872241127,"fUST",-603.96540368,0.00016814,2,"2025-07-07T07:10:41.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062739,1751872241137,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062740,1751872241227,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062741,1751872241237,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062742,1751872241246,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062743,1751872241255,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062744,1751872241265,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062745,1751872241275,"fUST",-460.6974696,0.00016814,2,"2025-07-07T07:10:41.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062746,1751872241284,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062747,1751872241294,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062748,1751872241306,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062749,1751872241316,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062750,1751872241326,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062751,1751872241336,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062752,1751872241345,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062753,1751872241355,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062754,1751872241364,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062755,1751872241374,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062756,1751872241383,"fUST",-500.0,0.00016814,2,"2025-07-07T07:10:41.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062757,1751872241393,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062758,1751872241402,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062759,1751872241412,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062760,1751872241421,"fUST",-500.0,0.00016814,2,"2025-07-07T07:10:41.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062761,1751872241430,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062762,1751872241439,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062763,1751872241449,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062764,1751872241459,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062765,1751872241468,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062766,1751872241477,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062767,1751872241486,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062768,1751872241495,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062769,1751872241505,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062770,1751872241514,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062771,1751872241523,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062772,1751872241532,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062773,1751872241544,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062774,1751872241553,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062775,1751872241563,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062776,1751872241572,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062777,1751872241581,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062778,1751872241590,"fUST",-827.94,0.00016814,2,"2025-07-07T07:10:41.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062779,1751872241599,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062780,1751872241608,"fUST",-502.32309648,0.00016814,2,"2025-07-07T07:10:41.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062781,1751872241617,"fUST",-505.15084313,0.00016814,2,"2025-07-07T07:10:41.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062782,1751872241626,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062783,1751872241636,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062784,1751872241646,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062785,1751872241655,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062786,1751872241665,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062787,1751872241674,"fUST",-528.63,0.00016814,2,"2025-07-07T07:10:41.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062788,1751872241683,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062789,1751872241693,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062790,1751872241702,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062791,1751872241712,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062792,1751872241721,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062793,1751872241730,"fUST",-500.0,0.00016814,2,"2025-07-07T07:10:41.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062794,1751872241740,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062795,1751872241749,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062796,1751872241758,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062797,1751872241767,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062798,1751872241777,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062799,1751872241786,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062800,1751872241795,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062801,1751872241804,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062802,1751872241814,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062803,1751872241823,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062804,1751872241832,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062805,1751872241842,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062806,1751872241851,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062807,1751872241861,"fUST",-217.79780154,0.00016814,2,"2025-07-07T07:10:41.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062808,1751872241870,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062809,1751872241879,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062810,1751872241889,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062811,1751872241898,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062812,1751872241907,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062813,1751872241916,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062814,1751872241926,"fUST",-988.83,0.00016814,2,"2025-07-07T07:10:41.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062815,1751872241935,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062816,1751872241945,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062817,1751872241954,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062818,1751872241964,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062819,1751872241973,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062820,1751872241983,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062821,1751872241992,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:41.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062822,1751872242002,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062823,1751872242012,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062824,1751872242021,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062825,1751872242030,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062826,1751872242040,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062827,1751872242049,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062828,1751872242059,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062829,1751872242069,"fUST",-285.73197087,0.00016814,2,"2025-07-07T07:10:42.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062830,1751872242078,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062831,1751872242088,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062832,1751872242097,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062833,1751872242106,"fUST",-2527.87,0.00016814,2,"2025-07-07T07:10:42.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062834,1751872242115,"fUST",-465.04997535,0.00016814,2,"2025-07-07T07:10:42.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062835,1751872242125,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062836,1751872242134,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062837,1751872242144,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062838,1751872242156,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062839,1751872242165,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062840,1751872242174,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062841,1751872242184,"fUST",-462.63385111,0.00016814,2,"2025-07-07T07:10:42.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062842,1751872242193,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062843,1751872242203,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062844,1751872242212,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062845,1751872242224,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062846,1751872242233,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062847,1751872242242,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062848,1751872242251,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062849,1751872242261,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062850,1751872242270,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062851,1751872242280,"fUST",-460.59652809,0.00016814,2,"2025-07-07T07:10:42.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062852,1751872242292,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062853,1751872242303,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062854,1751872242314,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062855,1751872242325,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062856,1751872242335,"fUST",-824.25,0.00016814,2,"2025-07-07T07:10:42.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062857,1751872242344,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062858,1751872242355,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062859,1751872242365,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062860,1751872242374,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062861,1751872242385,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062862,1751872242396,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062863,1751872242407,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062864,1751872242418,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062865,1751872242429,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062866,1751872242440,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062867,1751872242450,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062868,1751872242459,"fUST",-460.0,0.00016814,2,"2025-07-07T07:10:42.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062869,1751872242468,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062870,1751872242478,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062871,1751872242489,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062872,1751872242499,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062873,1751872242509,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062874,1751872242593,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062875,1751872242603,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062876,1751872242613,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062877,1751872242624,"fUST",-417.44484687,0.00016815,2,"2025-07-07T07:10:42.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062878,1751872242635,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062879,1751872242644,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062880,1751872242654,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062881,1751872242663,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062882,1751872242672,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062883,1751872242681,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062884,1751872242690,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062885,1751872242699,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062886,1751872242708,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062887,1751872242716,"fUST",-519.67094847,0.00016815,2,"2025-07-07T07:10:42.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062888,1751872242725,"fUST",-611.36,0.00016815,2,"2025-07-07T07:10:42.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062889,1751872242734,"fUST",-611.36,0.00016815,2,"2025-07-07T07:10:42.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062890,1751872242743,"fUST",-611.36,0.00016815,2,"2025-07-07T07:10:42.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062891,1751872242752,"fUST",-611.36,0.00016815,2,"2025-07-07T07:10:42.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062892,1751872242761,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062893,1751872242770,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062894,1751872242779,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062895,1751872242788,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062896,1751872242797,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062897,1751872242806,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062898,1751872242815,"fUST",-479.1,0.00016815,2,"2025-07-07T07:10:42.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062899,1751872242824,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062900,1751872242833,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062901,1751872242842,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062902,1751872242851,"fUST",-5512.72,0.00016815,2,"2025-07-07T07:10:42.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062903,1751872242860,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062904,1751872242870,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:42.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062905,1751872242879,"fUST",-501.75488468,0.00016815,2,"2025-07-07T07:10:42.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062906,1751872242888,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:42.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062907,1751872242897,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:42.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062908,1751872242907,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:42.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062909,1751872242916,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:42.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062910,1751872242925,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062911,1751872242934,"fUST",-1343.56,0.00016815,2,"2025-07-07T07:10:42.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062912,1751872242943,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062913,1751872242952,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062914,1751872242962,"fUST",-494.83,0.00016815,2,"2025-07-07T07:10:42.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062915,1751872242971,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062916,1751872242980,"fUST",-542.7,0.00016815,2,"2025-07-07T07:10:42.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062917,1751872242990,"fUST",-673.69,0.00016815,2,"2025-07-07T07:10:42.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062918,1751872242999,"fUST",-460.0,0.00016815,2,"2025-07-07T07:10:42.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062919,1751872243008,"fUST",-500.0,0.00016815,2,"2025-07-07T07:10:43.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062920,1751872243018,"fUST",-73870.84712865,0.00016816,2,"2025-07-07T07:10:43.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062921,1751872243027,"fUST",-611.36,0.00016907,2,"2025-07-07T07:10:43.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062922,1751872243037,"fUST",-393.04,0.00016907,2,"2025-07-07T07:10:43.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062923,1751872243046,"fUST",-344.2053308,0.00016907,2,"2025-07-07T07:10:43.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062924,1751872243055,"fUST",-371.87302912,0.00016907,2,"2025-07-07T07:10:43.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062926,1751872243065,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062927,1751872243074,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062928,1751872243083,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062929,1751872243093,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062930,1751872243102,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062931,1751872243112,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062932,1751872243122,"fUST",-462.67,0.00016908,2,"2025-07-07T07:10:43.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062933,1751872243132,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062934,1751872243142,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062935,1751872243151,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062936,1751872243160,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062937,1751872243170,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062938,1751872243179,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062939,1751872243189,"fUST",-461.18793047,0.00016908,2,"2025-07-07T07:10:43.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062940,1751872243198,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062941,1751872243207,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062942,1751872243217,"fUST",-577.87876764,0.00016908,2,"2025-07-07T07:10:43.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062943,1751872243228,"fUST",-442.82533264,0.00016908,2,"2025-07-07T07:10:43.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062944,1751872243238,"fUST",-460.70344248,0.00016908,2,"2025-07-07T07:10:43.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062945,1751872243247,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062946,1751872243257,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062947,1751872243267,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062948,1751872243277,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062949,1751872243286,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062950,1751872243296,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062951,1751872243308,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062952,1751872243318,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062954,1751872243327,"fUST",-500.0,0.00016908,2,"2025-07-07T07:10:43.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062955,1751872243337,"fUST",-551.94,0.00016908,2,"2025-07-07T07:10:43.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062956,1751872243346,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062957,1751872243355,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062958,1751872243364,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062959,1751872243373,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062960,1751872243382,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062961,1751872243391,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062962,1751872243401,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062963,1751872243409,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062964,1751872243418,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062965,1751872243427,"fUST",-611.36,0.00016908,2,"2025-07-07T07:10:43.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062966,1751872243436,"fUST",-634.6,0.00016908,2,"2025-07-07T07:10:43.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062967,1751872243445,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062968,1751872243454,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062969,1751872243463,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062970,1751872243473,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062971,1751872243482,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062972,1751872243491,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062973,1751872243500,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062974,1751872243509,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062975,1751872243519,"fUST",-835.54,0.00016908,2,"2025-07-07T07:10:43.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062976,1751872243527,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062977,1751872243536,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062978,1751872243546,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062979,1751872243555,"fUST",-784.92,0.00016908,2,"2025-07-07T07:10:43.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062980,1751872243564,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062982,1751872243573,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062984,1751872243583,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062985,1751872243592,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062987,1751872243601,"fUST",-460.0,0.00016908,2,"2025-07-07T07:10:43.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062989,1751872243610,"fUST",-461.70095237,0.00016909,2,"2025-07-07T07:10:43.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062991,1751872243619,"fUST",-541.65633628,0.00016909,2,"2025-07-07T07:10:43.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062993,1751872243629,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062994,1751872243638,"fUST",-460.57946834,0.00016909,2,"2025-07-07T07:10:43.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062995,1751872243647,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062996,1751872243656,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062997,1751872243666,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062998,1751872243675,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370062999,1751872243684,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063000,1751872243694,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063001,1751872243703,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063002,1751872243712,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063003,1751872243721,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063004,1751872243731,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063005,1751872243814,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063006,1751872243826,"fUST",-460.5050482,0.00016909,2,"2025-07-07T07:10:43.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063008,1751872243835,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063009,1751872243846,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063010,1751872243855,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063011,1751872243865,"fUST",-460.0,0.00016909,2,"2025-07-07T07:10:43.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063012,1751872243874,"fUST",-611.36,0.00016909,2,"2025-07-07T07:10:43.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063013,1751872243883,"fUST",-611.36,0.0001691,2,"2025-07-07T07:10:43.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063014,1751872243894,"fUST",-611.36,0.0001691,2,"2025-07-07T07:10:43.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063015,1751872243903,"fUST",-460.0,0.0001691,2,"2025-07-07T07:10:43.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063016,1751872243913,"fUST",-1773.24,0.0001691,2,"2025-07-07T07:10:43.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063017,1751872243922,"fUST",-460.0,0.0001691,2,"2025-07-07T07:10:43.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063018,1751872243931,"fUST",-460.0,0.0001691,2,"2025-07-07T07:10:43.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063019,1751872243941,"fUST",-460.0,0.0001691,2,"2025-07-07T07:10:43.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063020,1751872243950,"fUST",-835.54,0.0001691,2,"2025-07-07T07:10:43.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063021,1751872243960,"fUST",-835.54,0.0001691,2,"2025-07-07T07:10:43.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063022,1751872243969,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:43.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063023,1751872243980,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:43.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063024,1751872243990,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:43.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063025,1751872243999,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:43.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063026,1751872244008,"fUST",-538.15645825,0.00016911,2,"2025-07-07T07:10:44.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063027,1751872244018,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063028,1751872244027,"fUST",-462.0991672,0.00016911,2,"2025-07-07T07:10:44.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063029,1751872244037,"fUST",-460.52846546,0.00016911,2,"2025-07-07T07:10:44.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063030,1751872244047,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063031,1751872244056,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063032,1751872244068,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063033,1751872244078,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063034,1751872244088,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063035,1751872244098,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063036,1751872244108,"fUST",-500.0,0.00016911,2,"2025-07-07T07:10:44.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063037,1751872244117,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063038,1751872244126,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063039,1751872244136,"fUST",-151.8489113,0.00016911,2,"2025-07-07T07:10:44.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063040,1751872244145,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063041,1751872244154,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063042,1751872244164,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063043,1751872244173,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063044,1751872244182,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063045,1751872244192,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063046,1751872244202,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063047,1751872244211,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063048,1751872244223,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063049,1751872244233,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063050,1751872244243,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063051,1751872244252,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063052,1751872244262,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063053,1751872244272,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063054,1751872244282,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063055,1751872244291,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063056,1751872244302,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063057,1751872244312,"fUST",-155.84510704,0.00016911,2,"2025-07-07T07:10:44.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063058,1751872244321,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063059,1751872244331,"fUST",-460.0,0.00016911,2,"2025-07-07T07:10:44.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063060,1751872244339,"fUST",-611.36,0.00016911,2,"2025-07-07T07:10:44.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063061,1751872244349,"fUST",-611.36,0.00016911,2,"2025-07-07T07:10:44.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063062,1751872244358,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063063,1751872244367,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063064,1751872244377,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063065,1751872244386,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063066,1751872244396,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063067,1751872244406,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063068,1751872244415,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063069,1751872244425,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063070,1751872244435,"fUST",-460.94439946,0.00016912,2,"2025-07-07T07:10:44.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063071,1751872244445,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063072,1751872244456,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063073,1751872244466,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063074,1751872244475,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063075,1751872244485,"fUST",-596.52380512,0.00016912,2,"2025-07-07T07:10:44.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063076,1751872244494,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063077,1751872244504,"fUST",-460.71856575,0.00016912,2,"2025-07-07T07:10:44.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063078,1751872244513,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063079,1751872244522,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063080,1751872244531,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063081,1751872244541,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063082,1751872244551,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063083,1751872244562,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063084,1751872244573,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063085,1751872244583,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063086,1751872244592,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063087,1751872244601,"fUST",-611.36,0.00016912,2,"2025-07-07T07:10:44.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063088,1751872244610,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063089,1751872244619,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063090,1751872244628,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063091,1751872244639,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063092,1751872244648,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063093,1751872244657,"fUST",-1275.37,0.00016912,2,"2025-07-07T07:10:44.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063094,1751872244666,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063095,1751872244675,"fUST",-835.54,0.00016912,2,"2025-07-07T07:10:44.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063096,1751872244684,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063097,1751872244694,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063098,1751872244703,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063099,1751872244712,"fUST",-2407.95,0.00016912,2,"2025-07-07T07:10:44.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063100,1751872244721,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063101,1751872244730,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063102,1751872244739,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063103,1751872244748,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063104,1751872244758,"fUST",-1160.62,0.00016912,2,"2025-07-07T07:10:44.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063105,1751872244767,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063106,1751872244776,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063107,1751872244785,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063108,1751872244795,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063109,1751872244804,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063110,1751872244814,"fUST",-2007.9,0.00016912,2,"2025-07-07T07:10:44.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063111,1751872244823,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063112,1751872244832,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063113,1751872244841,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063114,1751872244851,"fUST",-1039.66,0.00016912,2,"2025-07-07T07:10:44.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063115,1751872244861,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063116,1751872244870,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063117,1751872244880,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063118,1751872244889,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063119,1751872244968,"fUST",-6036.19,0.00016912,2,"2025-07-07T07:10:44.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063120,1751872244980,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063121,1751872244989,"fUST",-460.0,0.00016912,2,"2025-07-07T07:10:44.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063122,1751872244999,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:44.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063123,1751872245008,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063124,1751872245018,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063125,1751872245027,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063126,1751872245038,"fUST",-460.50328988,0.00016913,2,"2025-07-07T07:10:45.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063127,1751872245048,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063128,1751872245057,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063129,1751872245067,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063130,1751872245076,"fUST",-461.01573791,0.00016913,2,"2025-07-07T07:10:45.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063131,1751872245086,"fUST",-460.42026256,0.00016913,2,"2025-07-07T07:10:45.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063132,1751872245095,"fUST",-510.20029259,0.00016913,2,"2025-07-07T07:10:45.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063133,1751872245104,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063134,1751872245113,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063135,1751872245122,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063136,1751872245132,"fUST",-465.3308405,0.00016913,2,"2025-07-07T07:10:45.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063137,1751872245141,"fUST",-462.79995484,0.00016913,2,"2025-07-07T07:10:45.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063138,1751872245150,"fUST",-460.69496259,0.00016913,2,"2025-07-07T07:10:45.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063139,1751872245160,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063140,1751872245169,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063141,1751872245178,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063142,1751872245188,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063143,1751872245197,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063144,1751872245207,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063145,1751872245217,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063146,1751872245229,"fUST",-380.91344605,0.00016913,2,"2025-07-07T07:10:45.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063147,1751872245238,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063148,1751872245247,"fUST",-460.40916096,0.00016913,2,"2025-07-07T07:10:45.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063149,1751872245257,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063150,1751872245266,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063151,1751872245275,"fUST",-576.12297178,0.00016913,2,"2025-07-07T07:10:45.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063152,1751872245284,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063153,1751872245294,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063154,1751872245304,"fUST",-576.90736699,0.00016913,2,"2025-07-07T07:10:45.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063155,1751872245314,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063156,1751872245324,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063157,1751872245335,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063158,1751872245346,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063159,1751872245357,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063160,1751872245367,"fUST",-515.19974153,0.00016913,2,"2025-07-07T07:10:45.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063161,1751872245378,"fUST",-462.62111136,0.00016913,2,"2025-07-07T07:10:45.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063162,1751872245389,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063163,1751872245398,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063164,1751872245407,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063165,1751872245416,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063166,1751872245424,"fUST",-500.0,0.00016913,2,"2025-07-07T07:10:45.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063167,1751872245433,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063168,1751872245443,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063169,1751872245452,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063170,1751872245461,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063171,1751872245482,"fUST",-389.93806937,0.00016913,2,"2025-07-07T07:10:45.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063172,1751872245498,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063173,1751872245517,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063174,1751872245536,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063175,1751872245556,"fUST",-312.45411229,0.00016913,2,"2025-07-07T07:10:45.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063176,1751872245572,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063177,1751872245589,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063178,1751872245603,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063179,1751872245620,"fUST",-460.65551001,0.00016913,2,"2025-07-07T07:10:45.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063180,1751872245638,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063181,1751872245658,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063182,1751872245672,"fUST",-500.0,0.00016913,2,"2025-07-07T07:10:45.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063183,1751872245686,"fUST",-500.0,0.00016913,2,"2025-07-07T07:10:45.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063184,1751872245703,"fUST",-500.0,0.00016913,2,"2025-07-07T07:10:45.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063185,1751872245718,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063186,1751872245732,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063187,1751872245745,"fUST",-182.94317245,0.00016913,2,"2025-07-07T07:10:45.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063188,1751872245759,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063189,1751872245773,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063190,1751872245788,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063191,1751872245801,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063192,1751872245816,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063193,1751872245829,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063194,1751872245842,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063195,1751872245858,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063196,1751872245872,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063197,1751872245886,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063198,1751872245901,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063199,1751872245915,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063200,1751872245931,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063201,1751872245946,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063202,1751872245960,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063203,1751872245975,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:45.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063204,1751872245989,"fUST",-460.42684504,0.00016913,2,"2025-07-07T07:10:45.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063205,1751872246004,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063206,1751872246018,"fUST",-462.03580097,0.00016913,2,"2025-07-07T07:10:46.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063207,1751872246033,"fUST",-500.0,0.00016913,2,"2025-07-07T07:10:46.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063208,1751872246047,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063209,1751872246061,"fUST",-461.97191563,0.00016913,2,"2025-07-07T07:10:46.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063210,1751872246076,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063211,1751872246090,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063212,1751872246104,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063213,1751872246119,"fUST",-510.58315203,0.00016913,2,"2025-07-07T07:10:46.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063214,1751872246133,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063215,1751872246147,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063217,1751872246161,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063218,1751872246176,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063219,1751872246190,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063220,1751872246205,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063221,1751872246219,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063222,1751872246235,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063223,1751872246249,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063224,1751872246363,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063225,1751872246375,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063226,1751872246384,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063227,1751872246393,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063228,1751872246403,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063229,1751872246412,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063230,1751872246421,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063231,1751872246430,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063232,1751872246440,"fUST",-277.02986459,0.00016913,2,"2025-07-07T07:10:46.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063233,1751872246449,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063235,1751872246458,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063237,1751872246467,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063238,1751872246476,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063239,1751872246485,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063240,1751872246494,"fUST",-461.98748787,0.00016913,2,"2025-07-07T07:10:46.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063241,1751872246504,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063242,1751872246513,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063243,1751872246522,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063244,1751872246531,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063245,1751872246540,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063246,1751872246550,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063247,1751872246559,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063248,1751872246571,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063249,1751872246580,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063250,1751872246589,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063251,1751872246598,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063252,1751872246608,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063253,1751872246618,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063254,1751872246627,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063255,1751872246636,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063256,1751872246645,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063257,1751872246654,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063258,1751872246663,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063259,1751872246674,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063260,1751872246684,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063261,1751872246694,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063262,1751872246703,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063263,1751872246713,"fUST",-611.36,0.00016913,2,"2025-07-07T07:10:46.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063264,1751872246722,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063265,1751872246732,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063266,1751872246743,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063267,1751872246752,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063268,1751872246762,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063269,1751872246773,"fUST",-406.48911096,0.00016913,2,"2025-07-07T07:10:46.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063270,1751872246784,"fUST",-460.0,0.00016913,2,"2025-07-07T07:10:46.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063271,1751872246795,"fUST",-835.54,0.00016913,2,"2025-07-07T07:10:46.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063272,1751872246805,"fUST",-835.54,0.00016914,2,"2025-07-07T07:10:46.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063273,1751872246815,"fUST",-500.0,0.00016915,2,"2025-07-07T07:10:46.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063274,1751872246824,"fUST",-500.0,0.00016915,2,"2025-07-07T07:10:46.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063275,1751872246834,"fUST",-500.0,0.00016915,2,"2025-07-07T07:10:46.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063276,1751872246844,"fUST",-500.0,0.00016915,2,"2025-07-07T07:10:46.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063277,1751872246853,"fUST",-500.0,0.00016915,2,"2025-07-07T07:10:46.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063278,1751872246863,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063279,1751872246873,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063280,1751872246882,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063281,1751872246892,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063282,1751872246902,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063283,1751872246911,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063284,1751872246921,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063285,1751872246931,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063286,1751872246941,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063287,1751872246950,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063288,1751872246960,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063289,1751872246969,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063290,1751872246979,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063291,1751872246988,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063292,1751872246998,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:46.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063293,1751872247008,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:47.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063294,1751872247018,"fUST",-835.54,0.00016915,2,"2025-07-07T07:10:47.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063295,1751872247027,"fUST",-835.77837693,0.00016915,2,"2025-07-07T07:10:47.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063296,1751872247037,"fUST",-441.62023018,0.00016973,2,"2025-07-07T07:10:47.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063297,1751872247048,"fUST",-500.31388984,0.00016973,2,"2025-07-07T07:10:47.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063298,1751872247057,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063299,1751872247068,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063300,1751872247078,"fUST",-500.32198048,0.00016973,2,"2025-07-07T07:10:47.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063301,1751872247087,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063302,1751872247097,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063303,1751872247107,"fUST",-500.4621035,0.00016973,2,"2025-07-07T07:10:47.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063304,1751872247117,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063305,1751872247127,"fUST",-631.86745736,0.00016973,2,"2025-07-07T07:10:47.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063306,1751872247137,"fUST",-498.17287279,0.00016973,2,"2025-07-07T07:10:47.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063307,1751872247147,"fUST",-500.74057985,0.00016973,2,"2025-07-07T07:10:47.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063308,1751872247156,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063309,1751872247166,"fUST",-290.48733392,0.00016973,2,"2025-07-07T07:10:47.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063310,1751872247175,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063311,1751872247185,"fUST",-500.0,0.00016973,2,"2025-07-07T07:10:47.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063312,1751872247194,"fUST",-510.45381393,0.00016973,2,"2025-07-07T07:10:47.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063313,1751872247203,"fUST",-500.0,0.00017017,2,"2025-07-07T07:10:47.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063314,1751872247213,"fUST",-151.89324208,0.00017017,2,"2025-07-07T07:10:47.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063315,1751872247224,"fUST",-152.63397515,0.00017017,2,"2025-07-07T07:10:47.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063316,1751872247236,"fUST",-151.0,0.00017017,2,"2025-07-07T07:10:47.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063317,1751872247245,"fUST",-263.68784913,0.00017017,2,"2025-07-07T07:10:47.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063318,1751872247254,"fUST",-198.60952344,0.00017017,2,"2025-07-07T07:10:47.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063319,1751872247265,"fUST",-152.71816274,0.00017017,2,"2025-07-07T07:10:47.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063320,1751872247274,"fUST",-151.75863192,0.00017017,2,"2025-07-07T07:10:47.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063321,1751872247284,"fUST",-151.0,0.00017017,2,"2025-07-07T07:10:47.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063322,1751872247294,"fUST",-151.0,0.00017017,2,"2025-07-07T07:10:47.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063323,1751872247305,"fUST",-198.56277354,0.00017017,2,"2025-07-07T07:10:47.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063324,1751872247315,"fUST",-151.0,0.00017017,2,"2025-07-07T07:10:47.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063325,1751872247325,"fUST",-205.60810597,0.00017017,2,"2025-07-07T07:10:47.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063326,1751872247334,"fUST",-500.0,0.00017044,2,"2025-07-07T07:10:47.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063327,1751872247343,"fUST",-151.0,0.00017044,2,"2025-07-07T07:10:47.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063328,1751872247354,"fUST",-281.0,0.00017044,2,"2025-07-07T07:10:47.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063329,1751872247364,"fUST",-1526.81208054,0.00017052,2,"2025-07-07T07:10:47.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063330,1751872247374,"fUST",-500.0,0.00017072,2,"2025-07-07T07:10:47.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063331,1751872247383,"fUST",-199.22773657,0.00017072,2,"2025-07-07T07:10:47.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063332,1751872247393,"fUST",-460.0,0.00017085,2,"2025-07-07T07:10:47.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063333,1751872247403,"fUST",-460.0,0.00017085,2,"2025-07-07T07:10:47.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063334,1751872247412,"fUST",-460.0,0.00017085,2,"2025-07-07T07:10:47.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063335,1751872247421,"fUST",-460.0,0.00017085,2,"2025-07-07T07:10:47.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063336,1751872247430,"fUST",-460.0,0.00017085,2,"2025-07-07T07:10:47.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063337,1751872247439,"fUST",-503.27810257,0.00017085,2,"2025-07-07T07:10:47.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063338,1751872247449,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063339,1751872247458,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063340,1751872247467,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063341,1751872247476,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063342,1751872247486,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063343,1751872247495,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063344,1751872247504,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063345,1751872247514,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063346,1751872247523,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063347,1751872247533,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063348,1751872247542,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063349,1751872247551,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063350,1751872247560,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063351,1751872247569,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063352,1751872247579,"fUST",-2426.09,0.00017086,2,"2025-07-07T07:10:47.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063353,1751872247588,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063354,1751872247598,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063355,1751872247607,"fUST",-460.0,0.00017086,2,"2025-07-07T07:10:47.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063356,1751872247617,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063357,1751872247626,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063358,1751872247635,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063359,1751872247645,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063360,1751872247654,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063361,1751872247663,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063362,1751872247673,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063363,1751872247683,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063364,1751872247693,"fUST",-461.26968522,0.00017087,2,"2025-07-07T07:10:47.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063365,1751872247702,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063366,1751872247712,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063367,1751872247721,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063368,1751872247730,"fUST",-299.06853962,0.00017087,2,"2025-07-07T07:10:47.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063369,1751872247739,"fUST",-428.35675644,0.00017087,2,"2025-07-07T07:10:47.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063370,1751872247748,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063371,1751872247757,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063372,1751872247767,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063373,1751872247776,"fUST",-3255.33,0.00017087,2,"2025-07-07T07:10:47.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063374,1751872247852,"fUST",-1250.0,0.00017087,2,"2025-07-07T07:10:47.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063375,1751872247871,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063376,1751872247880,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063377,1751872247890,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063378,1751872247900,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063379,1751872247909,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063380,1751872247918,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063381,1751872247927,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063382,1751872247937,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063383,1751872247946,"fUST",-2036.66,0.00017087,2,"2025-07-07T07:10:47.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063384,1751872247957,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063385,1751872247966,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063386,1751872247976,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063387,1751872247986,"fUST",-2229.51,0.00017087,2,"2025-07-07T07:10:47.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063388,1751872247995,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:47.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063389,1751872248004,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063390,1751872248014,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063391,1751872248023,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063392,1751872248032,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063393,1751872248042,"fUST",-3069.19,0.00017087,2,"2025-07-07T07:10:48.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063394,1751872248051,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063395,1751872248061,"fUST",-4160.38,0.00017087,2,"2025-07-07T07:10:48.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063396,1751872248071,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063397,1751872248080,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063398,1751872248090,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063399,1751872248100,"fUST",-1901.73,0.00017087,2,"2025-07-07T07:10:48.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063400,1751872248109,"fUST",-193.27442543,0.00017087,2,"2025-07-07T07:10:48.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063401,1751872248119,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063402,1751872248128,"fUST",-688.84,0.00017087,2,"2025-07-07T07:10:48.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063403,1751872248138,"fUST",-719.39,0.00017087,2,"2025-07-07T07:10:48.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063404,1751872248147,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063405,1751872248157,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063406,1751872248167,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063407,1751872248176,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063408,1751872248186,"fUST",-460.0,0.00017087,2,"2025-07-07T07:10:48.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063409,1751872248195,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063410,1751872248205,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063411,1751872248215,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063412,1751872248228,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063413,1751872248237,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063414,1751872248246,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063415,1751872248256,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063416,1751872248267,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063417,1751872248276,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063418,1751872248286,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063419,1751872248297,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063420,1751872248306,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063421,1751872248315,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063422,1751872248325,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063423,1751872248334,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063424,1751872248344,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063425,1751872248353,"fUST",-461.1519345,0.00017088,2,"2025-07-07T07:10:48.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063426,1751872248364,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063427,1751872248373,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063428,1751872248383,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063429,1751872248393,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063430,1751872248402,"fUST",-313.89750518,0.00017088,2,"2025-07-07T07:10:48.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063431,1751872248412,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063432,1751872248422,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063433,1751872248431,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063434,1751872248441,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063435,1751872248451,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063436,1751872248460,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063437,1751872248470,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063438,1751872248479,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063439,1751872248489,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063440,1751872248498,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063441,1751872248508,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063442,1751872248518,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063443,1751872248528,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063444,1751872248537,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063445,1751872248547,"fUST",-487.02436686,0.00017088,2,"2025-07-07T07:10:48.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063446,1751872248557,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063447,1751872248567,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063448,1751872248576,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063449,1751872248585,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063450,1751872248595,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063451,1751872248604,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063452,1751872248613,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063453,1751872248622,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063454,1751872248631,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063455,1751872248641,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063456,1751872248650,"fUST",-462.02883435,0.00017088,2,"2025-07-07T07:10:48.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063457,1751872248659,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063458,1751872248668,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063459,1751872248678,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063460,1751872248687,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063461,1751872248696,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063462,1751872248706,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063463,1751872248715,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063464,1751872248725,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063465,1751872248736,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063466,1751872248745,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063467,1751872248754,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063468,1751872248763,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063469,1751872248772,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063470,1751872248782,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063471,1751872248791,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063472,1751872248801,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063473,1751872248810,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063474,1751872248820,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063475,1751872248829,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063476,1751872248838,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063477,1751872248848,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063478,1751872248857,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063479,1751872248866,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063480,1751872248876,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063481,1751872248885,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063482,1751872248895,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063483,1751872248904,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063484,1751872248913,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063485,1751872248923,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063486,1751872248933,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063487,1751872248943,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063488,1751872248952,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063489,1751872248961,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063490,1751872248971,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063491,1751872248980,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063492,1751872248990,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063493,1751872248999,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:48.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063494,1751872249008,"fUST",-460.46368725,0.00017088,2,"2025-07-07T07:10:49.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063495,1751872249017,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063496,1751872249028,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063497,1751872249037,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063498,1751872249047,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063499,1751872249056,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063500,1751872249067,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063501,1751872249076,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063502,1751872249085,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063503,1751872249095,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063504,1751872249104,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063505,1751872249114,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063506,1751872249124,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063507,1751872249133,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063508,1751872249142,"fUST",-611.36,0.00017088,2,"2025-07-07T07:10:49.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063509,1751872249152,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063510,1751872249162,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063511,1751872249248,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063512,1751872249258,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063513,1751872249269,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063514,1751872249279,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063515,1751872249288,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063516,1751872249298,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063517,1751872249311,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063518,1751872249321,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063519,1751872249333,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063520,1751872249343,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063521,1751872249355,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063522,1751872249365,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063523,1751872249375,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063524,1751872249385,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063525,1751872249394,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063526,1751872249403,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063527,1751872249413,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063528,1751872249422,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063529,1751872249431,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063530,1751872249440,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063531,1751872249449,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063532,1751872249458,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063533,1751872249468,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063534,1751872249477,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063535,1751872249487,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063536,1751872249496,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063537,1751872249506,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063538,1751872249516,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063539,1751872249525,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063540,1751872249534,"fUST",-553.32802301,0.00017088,2,"2025-07-07T07:10:49.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063541,1751872249543,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063542,1751872249552,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063543,1751872249562,"fUST",-494.42,0.00017088,2,"2025-07-07T07:10:49.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063544,1751872249571,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063545,1751872249580,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063546,1751872249590,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063547,1751872249599,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063548,1751872249608,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063549,1751872249618,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063550,1751872249627,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063551,1751872249636,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063552,1751872249645,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063553,1751872249655,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063554,1751872249664,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063555,1751872249673,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063556,1751872249683,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063557,1751872249692,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063558,1751872249701,"fUST",-577.4188247,0.00017088,2,"2025-07-07T07:10:49.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063559,1751872249711,"fUST",-461.24533633,0.00017088,2,"2025-07-07T07:10:49.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063560,1751872249720,"fUST",-836.61,0.00017088,2,"2025-07-07T07:10:49.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063561,1751872249729,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063562,1751872249738,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063563,1751872249747,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063564,1751872249756,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063565,1751872249766,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063566,1751872249775,"fUST",-461.32897617,0.00017088,2,"2025-07-07T07:10:49.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063567,1751872249784,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063568,1751872249793,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063569,1751872249802,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063570,1751872249812,"fUST",-517.49125401,0.00017088,2,"2025-07-07T07:10:49.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063571,1751872249822,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063572,1751872249831,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063573,1751872249840,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063574,1751872249848,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063575,1751872249858,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063576,1751872249867,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063577,1751872249876,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063578,1751872249885,"fUST",-461.53563877,0.00017088,2,"2025-07-07T07:10:49.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063579,1751872249894,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063580,1751872249904,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063581,1751872249913,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063582,1751872249922,"fUST",-572.9517464,0.00017088,2,"2025-07-07T07:10:49.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063583,1751872249932,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063584,1751872249941,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063585,1751872249950,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063586,1751872249960,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063587,1751872249969,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063588,1751872249979,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063589,1751872249988,"fUST",-437.22608393,0.00017088,2,"2025-07-07T07:10:49.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063590,1751872249998,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:49.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063591,1751872250008,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063592,1751872250018,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063593,1751872250027,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063594,1751872250037,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063595,1751872250047,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063596,1751872250057,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063597,1751872250066,"fUST",-827.94,0.00017088,2,"2025-07-07T07:10:50.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063598,1751872250075,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063599,1751872250085,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063600,1751872250094,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063601,1751872250103,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063602,1751872250113,"fUST",-528.63,0.00017088,2,"2025-07-07T07:10:50.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063603,1751872250124,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063604,1751872250133,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063605,1751872250143,"fUST",-465.69157142,0.00017088,2,"2025-07-07T07:10:50.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063606,1751872250152,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063607,1751872250162,"fUST",-500.0,0.00017088,2,"2025-07-07T07:10:50.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063608,1751872250171,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063609,1751872250180,"fUST",-461.77727733,0.00017088,2,"2025-07-07T07:10:50.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063610,1751872250190,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063611,1751872250199,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063612,1751872250208,"fUST",-384.20785762,0.00017088,2,"2025-07-07T07:10:50.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063613,1751872250218,"fUST",-380.50159175,0.00017088,2,"2025-07-07T07:10:50.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063614,1751872250230,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063615,1751872250239,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063616,1751872250249,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063617,1751872250258,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063618,1751872250267,"fUST",-195.78250723,0.00017088,2,"2025-07-07T07:10:50.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063619,1751872250278,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063620,1751872250287,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063621,1751872250298,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063622,1751872250307,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063623,1751872250317,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063624,1751872250326,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063625,1751872250336,"fUST",-988.83,0.00017088,2,"2025-07-07T07:10:50.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063626,1751872250345,"fUST",-571.36054586,0.00017088,2,"2025-07-07T07:10:50.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063627,1751872250354,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063628,1751872250364,"fUST",-203.02539628,0.00017088,2,"2025-07-07T07:10:50.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063629,1751872250375,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063630,1751872250385,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063631,1751872250395,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063632,1751872250405,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063633,1751872250415,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063634,1751872250425,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063635,1751872250434,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063636,1751872250443,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063637,1751872250524,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063638,1751872250534,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063639,1751872250545,"fUST",-280.12850544,0.00017088,2,"2025-07-07T07:10:50.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063640,1751872250554,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063641,1751872250564,"fUST",-2527.87,0.00017088,2,"2025-07-07T07:10:50.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063642,1751872250573,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063643,1751872250583,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063644,1751872250592,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063645,1751872250602,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063646,1751872250612,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063647,1751872250621,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.621",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063648,1751872250631,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063649,1751872250641,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063650,1751872250651,"fUST",-461.41079045,0.00017088,2,"2025-07-07T07:10:50.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063651,1751872250661,"fUST",-512.88059439,0.00017088,2,"2025-07-07T07:10:50.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063652,1751872250671,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063653,1751872250682,"fUST",-436.08280586,0.00017088,2,"2025-07-07T07:10:50.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063654,1751872250693,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063655,1751872250704,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063656,1751872250714,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063657,1751872250723,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063658,1751872250732,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063659,1751872250742,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063660,1751872250751,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063661,1751872250761,"fUST",-824.25,0.00017088,2,"2025-07-07T07:10:50.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063662,1751872250770,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063663,1751872250780,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063664,1751872250790,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063665,1751872250800,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063666,1751872250809,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063667,1751872250819,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063668,1751872250828,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063669,1751872250839,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063670,1751872250848,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063671,1751872250858,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063672,1751872250869,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063673,1751872250878,"fUST",-460.0,0.00017088,2,"2025-07-07T07:10:50.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063674,1751872250888,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063675,1751872250897,"fUST",-374.23407858,0.00017089,2,"2025-07-07T07:10:50.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063676,1751872250906,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063677,1751872250915,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063678,1751872250925,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063679,1751872250933,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063680,1751872250943,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063681,1751872250954,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063682,1751872250963,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063683,1751872250972,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063684,1751872250981,"fUST",-450.8,0.00017089,2,"2025-07-07T07:10:50.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063685,1751872250991,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:50.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063686,1751872251001,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063687,1751872251010,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063688,1751872251019,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063689,1751872251030,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063690,1751872251039,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063691,1751872251048,"fUST",-479.1,0.00017089,2,"2025-07-07T07:10:51.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063692,1751872251058,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063693,1751872251068,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063694,1751872251078,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063695,1751872251087,"fUST",-5512.72,0.00017089,2,"2025-07-07T07:10:51.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063696,1751872251097,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063697,1751872251106,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063698,1751872251116,"fUST",-1343.56,0.00017089,2,"2025-07-07T07:10:51.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063699,1751872251125,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063700,1751872251134,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063701,1751872251144,"fUST",-494.83,0.00017089,2,"2025-07-07T07:10:51.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063702,1751872251153,"fUST",-460.0,0.00017089,2,"2025-07-07T07:10:51.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063703,1751872251163,"fUST",-542.7,0.00017089,2,"2025-07-07T07:10:51.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063704,1751872251172,"fUST",-673.69,0.00017089,2,"2025-07-07T07:10:51.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063705,1751872251181,"fUST",-487.02382262,0.00017089,2,"2025-07-07T07:10:51.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063706,1751872251190,"fUST",-500.0,0.00017099,2,"2025-07-07T07:10:51.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063707,1751872251201,"fUST",-500.0,0.00017127,2,"2025-07-07T07:10:51.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063708,1751872251211,"fUST",-500.0,0.00017154,2,"2025-07-07T07:10:51.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063709,1751872251221,"fUST",-503.64852574,0.00017173,2,"2025-07-07T07:10:51.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063710,1751872251235,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063711,1751872251244,"fUST",-195.33283791,0.00017173,2,"2025-07-07T07:10:51.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063712,1751872251254,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063713,1751872251265,"fUST",-500.4867861,0.00017173,2,"2025-07-07T07:10:51.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063714,1751872251276,"fUST",-210.4820496,0.00017173,2,"2025-07-07T07:10:51.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063715,1751872251286,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063716,1751872251296,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063717,1751872251305,"fUST",-501.58885187,0.00017173,2,"2025-07-07T07:10:51.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063718,1751872251315,"fUST",-159.22395795,0.00017173,2,"2025-07-07T07:10:51.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063719,1751872251325,"fUST",-500.65912384,0.00017173,2,"2025-07-07T07:10:51.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063720,1751872251335,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063721,1751872251345,"fUST",-502.21159757,0.00017173,2,"2025-07-07T07:10:51.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063722,1751872251357,"fUST",-154.6303228,0.00017173,2,"2025-07-07T07:10:51.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063723,1751872251367,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063724,1751872251376,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063725,1751872251386,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063726,1751872251395,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063727,1751872251405,"fUST",-260.98776849,0.00017173,2,"2025-07-07T07:10:51.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063728,1751872251414,"fUST",-500.0,0.00017173,2,"2025-07-07T07:10:51.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063729,1751872251423,"fUST",-500.62086774,0.00017173,2,"2025-07-07T07:10:51.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063730,1751872251432,"fUST",-327.83287246,0.00017173,2,"2025-07-07T07:10:51.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063731,1751872251441,"fUST",-500.0,0.00017181,2,"2025-07-07T07:10:51.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063732,1751872251450,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063733,1751872251459,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063734,1751872251468,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063735,1751872251477,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063736,1751872251487,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063737,1751872251495,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063738,1751872251505,"fUST",-462.67,0.00017182,2,"2025-07-07T07:10:51.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063739,1751872251515,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063740,1751872251525,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063741,1751872251536,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063742,1751872251548,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063743,1751872251558,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063744,1751872251570,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063745,1751872251579,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063746,1751872251590,"fUST",-460.87966923,0.00017182,2,"2025-07-07T07:10:51.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063747,1751872251601,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063748,1751872251611,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063749,1751872251621,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.621",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063750,1751872251632,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063751,1751872251642,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063752,1751872251651,"fUST",-461.1581373,0.00017182,2,"2025-07-07T07:10:51.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063753,1751872251720,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063754,1751872251736,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063755,1751872251747,"fUST",-500.0,0.00017182,2,"2025-07-07T07:10:51.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063756,1751872251757,"fUST",-551.94,0.00017182,2,"2025-07-07T07:10:51.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063757,1751872251767,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063758,1751872251776,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063759,1751872251786,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063760,1751872251798,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063761,1751872251807,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063762,1751872251817,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063763,1751872251827,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063764,1751872251838,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063765,1751872251848,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063766,1751872251857,"fUST",-611.36,0.00017182,2,"2025-07-07T07:10:51.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063767,1751872251867,"fUST",-611.36,0.00017182,2,"2025-07-07T07:10:51.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063768,1751872251877,"fUST",-634.6,0.00017182,2,"2025-07-07T07:10:51.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063769,1751872251888,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063770,1751872251899,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063771,1751872251909,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063772,1751872251919,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063773,1751872251927,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063774,1751872251937,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063775,1751872251947,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063776,1751872251957,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063777,1751872251967,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063778,1751872251978,"fUST",-784.92,0.00017182,2,"2025-07-07T07:10:51.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063779,1751872251987,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063780,1751872251997,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:51.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063781,1751872252006,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:52.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063782,1751872252017,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:52.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063783,1751872252026,"fUST",-460.0,0.00017182,2,"2025-07-07T07:10:52.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063784,1751872252037,"fUST",-302.07214266,0.00017183,2,"2025-07-07T07:10:52.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063785,1751872252046,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063786,1751872252055,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063787,1751872252065,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063788,1751872252074,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063789,1751872252084,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063790,1751872252093,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063791,1751872252102,"fUST",-461.54184802,0.00017183,2,"2025-07-07T07:10:52.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063792,1751872252112,"fUST",-460.9772923,0.00017183,2,"2025-07-07T07:10:52.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063793,1751872252121,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063794,1751872252131,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063795,1751872252141,"fUST",-461.10530318,0.00017183,2,"2025-07-07T07:10:52.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063796,1751872252151,"fUST",-460.0,0.00017183,2,"2025-07-07T07:10:52.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063797,1751872252160,"fUST",-151.54086367,0.00017184,2,"2025-07-07T07:10:52.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063798,1751872252170,"fUST",-152.28372769,0.00017184,2,"2025-07-07T07:10:52.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063799,1751872252179,"fUST",-299.49349369,0.00017184,2,"2025-07-07T07:10:52.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063800,1751872252188,"fUST",-611.36,0.00017184,2,"2025-07-07T07:10:52.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063801,1751872252197,"fUST",-611.36,0.00017184,2,"2025-07-07T07:10:52.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063802,1751872252206,"fUST",-1773.24,0.00017184,2,"2025-07-07T07:10:52.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063803,1751872252216,"fUST",-460.0,0.00017184,2,"2025-07-07T07:10:52.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063804,1751872252229,"fUST",-460.0,0.00017184,2,"2025-07-07T07:10:52.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063805,1751872252239,"fUST",-460.9688849,0.00017184,2,"2025-07-07T07:10:52.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063806,1751872252248,"fUST",-461.43559944,0.00017185,2,"2025-07-07T07:10:52.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063807,1751872252258,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063808,1751872252268,"fUST",-460.6204797,0.00017185,2,"2025-07-07T07:10:52.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063809,1751872252277,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063810,1751872252287,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063811,1751872252296,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063812,1751872252307,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063813,1751872252317,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063814,1751872252326,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063815,1751872252335,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063816,1751872252345,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063817,1751872252354,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063818,1751872252363,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063819,1751872252373,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063820,1751872252382,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063821,1751872252392,"fUST",-175.79470746,0.00017185,2,"2025-07-07T07:10:52.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063822,1751872252402,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063823,1751872252411,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063824,1751872252420,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063825,1751872252430,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063826,1751872252439,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063827,1751872252447,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063828,1751872252457,"fUST",-460.0,0.00017185,2,"2025-07-07T07:10:52.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063829,1751872252466,"fUST",-611.36,0.00017185,2,"2025-07-07T07:10:52.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063830,1751872252475,"fUST",-611.36,0.00017185,2,"2025-07-07T07:10:52.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063831,1751872252484,"fUST",-611.36,0.00017185,2,"2025-07-07T07:10:52.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063832,1751872252493,"fUST",-611.36,0.00017185,2,"2025-07-07T07:10:52.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063833,1751872252502,"fUST",-611.55,0.00017185,2,"2025-07-07T07:10:52.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063834,1751872252511,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063835,1751872252520,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063836,1751872252529,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063837,1751872252539,"fUST",-291.8235032,0.00017186,2,"2025-07-07T07:10:52.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063838,1751872252549,"fUST",-219.65985973,0.00017186,2,"2025-07-07T07:10:52.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063839,1751872252558,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063840,1751872252568,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063841,1751872252577,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063842,1751872252586,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063843,1751872252596,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063844,1751872252605,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063845,1751872252615,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063846,1751872252624,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063847,1751872252633,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063848,1751872252643,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063849,1751872252652,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063850,1751872252661,"fUST",-349.51750512,0.00017186,2,"2025-07-07T07:10:52.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063851,1751872252671,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063852,1751872252680,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063853,1751872252690,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063854,1751872252699,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063855,1751872252709,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063856,1751872252718,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063857,1751872252727,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063858,1751872252737,"fUST",-1275.37,0.00017186,2,"2025-07-07T07:10:52.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063859,1751872252746,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063860,1751872252819,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063861,1751872252829,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063862,1751872252838,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063863,1751872252848,"fUST",-2407.95,0.00017186,2,"2025-07-07T07:10:52.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063864,1751872252857,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063865,1751872252866,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063866,1751872252875,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063867,1751872252884,"fUST",-1160.62,0.00017186,2,"2025-07-07T07:10:52.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063868,1751872252893,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063869,1751872252902,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063870,1751872252911,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063871,1751872252921,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063872,1751872252930,"fUST",-2007.9,0.00017186,2,"2025-07-07T07:10:52.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063873,1751872252939,"fUST",-303.2124915,0.00017186,2,"2025-07-07T07:10:52.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063874,1751872252948,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063875,1751872252957,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063876,1751872252966,"fUST",-1039.66,0.00017186,2,"2025-07-07T07:10:52.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063877,1751872252975,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063878,1751872252984,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063879,1751872252994,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:52.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063880,1751872253003,"fUST",-6036.19,0.00017186,2,"2025-07-07T07:10:53.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063881,1751872253012,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:53.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063882,1751872253022,"fUST",-460.0,0.00017186,2,"2025-07-07T07:10:53.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063883,1751872253031,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063884,1751872253041,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063885,1751872253050,"fUST",-462.63422578,0.00017187,2,"2025-07-07T07:10:53.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063886,1751872253060,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063887,1751872253069,"fUST",-466.71794787,0.00017187,2,"2025-07-07T07:10:53.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063888,1751872253079,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063889,1751872253090,"fUST",-463.16776416,0.00017187,2,"2025-07-07T07:10:53.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063890,1751872253099,"fUST",-461.11860278,0.00017187,2,"2025-07-07T07:10:53.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063891,1751872253109,"fUST",-446.56643104,0.00017187,2,"2025-07-07T07:10:53.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063892,1751872253120,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063893,1751872253130,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063894,1751872253140,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063895,1751872253149,"fUST",-442.44187132,0.00017187,2,"2025-07-07T07:10:53.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063896,1751872253158,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063897,1751872253168,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063898,1751872253177,"fUST",-464.58078968,0.00017187,2,"2025-07-07T07:10:53.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063899,1751872253187,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063900,1751872253196,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063901,1751872253207,"fUST",-463.85311118,0.00017187,2,"2025-07-07T07:10:53.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063902,1751872253218,"fUST",-464.31996079,0.00017187,2,"2025-07-07T07:10:53.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063903,1751872253231,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063904,1751872253241,"fUST",-462.36318048,0.00017187,2,"2025-07-07T07:10:53.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063905,1751872253250,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063906,1751872253260,"fUST",-463.56237895,0.00017187,2,"2025-07-07T07:10:53.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063907,1751872253271,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063908,1751872253281,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063909,1751872253291,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063910,1751872253309,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063911,1751872253325,"fUST",-464.5229214,0.00017187,2,"2025-07-07T07:10:53.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063912,1751872253345,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063913,1751872253365,"fUST",-463.09111872,0.00017187,2,"2025-07-07T07:10:53.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063914,1751872253382,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063915,1751872253401,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063916,1751872253415,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063917,1751872253432,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063918,1751872253451,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063919,1751872253471,"fUST",-500.0,0.00017187,2,"2025-07-07T07:10:53.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063920,1751872253483,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063921,1751872253502,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063922,1751872253516,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063923,1751872253534,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063924,1751872253549,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063925,1751872253563,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063926,1751872253577,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063927,1751872253592,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063928,1751872253607,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063929,1751872253622,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063930,1751872253638,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063931,1751872253653,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063932,1751872253669,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063933,1751872253683,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063934,1751872253699,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063935,1751872253714,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063936,1751872253728,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063937,1751872253743,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063938,1751872253757,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063939,1751872253772,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063940,1751872253788,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063941,1751872253803,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063942,1751872253819,"fUST",-261.32994707,0.00017187,2,"2025-07-07T07:10:53.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063943,1751872253838,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063944,1751872253853,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063945,1751872253868,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063946,1751872253882,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063947,1751872253897,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063948,1751872253911,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063949,1751872253926,"fUST",-531.69466142,0.00017187,2,"2025-07-07T07:10:53.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063950,1751872253941,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063951,1751872253958,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063952,1751872253973,"fUST",-460.71008197,0.00017187,2,"2025-07-07T07:10:53.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063953,1751872253988,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:53.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063954,1751872254003,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063955,1751872254018,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063956,1751872254033,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063957,1751872254048,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063958,1751872254063,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063959,1751872254167,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063960,1751872254176,"fUST",-587.02977121,0.00017187,2,"2025-07-07T07:10:54.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063961,1751872254186,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063962,1751872254195,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063963,1751872254204,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063964,1751872254213,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063965,1751872254222,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063966,1751872254235,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063967,1751872254245,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063968,1751872254254,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063969,1751872254263,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063970,1751872254274,"fUST",-460.0,0.00017187,2,"2025-07-07T07:10:54.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063971,1751872254283,"fUST",-127857.75439241,0.00017189,2,"2025-07-07T07:10:54.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063972,1751872254292,"fUST",-500.0,0.00017209,2,"2025-07-07T07:10:54.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063973,1751872254302,"fUST",-500.0,0.00017236,2,"2025-07-07T07:10:54.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063974,1751872254312,"fUST",-500.0,0.00017264,2,"2025-07-07T07:10:54.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063975,1751872254321,"fUST",-500.0,0.00017291,2,"2025-07-07T07:10:54.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063976,1751872254330,"fUST",-151.0,0.000173,2,"2025-07-07T07:10:54.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063977,1751872254339,"fUST",-1526.81208054,0.00017305,2,"2025-07-07T07:10:54.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063978,1751872254349,"fUST",-500.0,0.00017318,2,"2025-07-07T07:10:54.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063979,1751872254358,"fUST",-500.0,0.00017346,2,"2025-07-07T07:10:54.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063980,1751872254367,"fUST",-460.0,0.00017359,2,"2025-07-07T07:10:54.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063981,1751872254376,"fUST",-460.0,0.00017359,2,"2025-07-07T07:10:54.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063982,1751872254386,"fUST",-460.0,0.00017359,2,"2025-07-07T07:10:54.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063983,1751872254395,"fUST",-460.0,0.00017359,2,"2025-07-07T07:10:54.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063984,1751872254404,"fUST",-460.0,0.00017359,2,"2025-07-07T07:10:54.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063985,1751872254413,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063986,1751872254422,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063987,1751872254432,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063988,1751872254441,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063989,1751872254450,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063990,1751872254460,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063991,1751872254469,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063992,1751872254478,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063993,1751872254488,"fUST",-218.85359997,0.0001736,2,"2025-07-07T07:10:54.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063994,1751872254497,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063995,1751872254506,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063996,1751872254516,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063997,1751872254526,"fUST",-544.92596797,0.0001736,2,"2025-07-07T07:10:54.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063998,1751872254535,"fUST",-2426.09,0.0001736,2,"2025-07-07T07:10:54.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370063999,1751872254545,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064000,1751872254554,"fUST",-460.0,0.0001736,2,"2025-07-07T07:10:54.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064001,1751872254563,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064002,1751872254572,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064003,1751872254582,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064004,1751872254591,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064005,1751872254600,"fUST",-461.53844955,0.00017361,2,"2025-07-07T07:10:54.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064006,1751872254610,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064007,1751872254619,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064008,1751872254628,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064009,1751872254637,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064010,1751872254646,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064011,1751872254654,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064012,1751872254663,"fUST",-3255.33,0.00017361,2,"2025-07-07T07:10:54.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064013,1751872254672,"fUST",-1250.0,0.00017361,2,"2025-07-07T07:10:54.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064014,1751872254682,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064015,1751872254691,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064016,1751872254701,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064017,1751872254710,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064018,1751872254721,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064019,1751872254730,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064020,1751872254740,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064021,1751872254749,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064022,1751872254758,"fUST",-2036.66,0.00017361,2,"2025-07-07T07:10:54.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064023,1751872254767,"fUST",-292.32585415,0.00017361,2,"2025-07-07T07:10:54.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064024,1751872254776,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064025,1751872254786,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064026,1751872254795,"fUST",-2229.51,0.00017361,2,"2025-07-07T07:10:54.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064027,1751872254805,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064028,1751872254815,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064029,1751872254823,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064030,1751872254833,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064031,1751872254842,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064032,1751872254852,"fUST",-3069.19,0.00017361,2,"2025-07-07T07:10:54.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064033,1751872254861,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064034,1751872254870,"fUST",-4160.38,0.00017361,2,"2025-07-07T07:10:54.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064035,1751872254879,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064036,1751872254888,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064037,1751872254897,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064038,1751872254906,"fUST",-1901.73,0.00017361,2,"2025-07-07T07:10:54.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064039,1751872254916,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064040,1751872254925,"fUST",-688.84,0.00017361,2,"2025-07-07T07:10:54.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064041,1751872254935,"fUST",-719.39,0.00017361,2,"2025-07-07T07:10:54.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064042,1751872254944,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064043,1751872254953,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064044,1751872254963,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064045,1751872254974,"fUST",-460.0,0.00017361,2,"2025-07-07T07:10:54.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064046,1751872254984,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:54.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064047,1751872254994,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:54.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064048,1751872255005,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064049,1751872255015,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064050,1751872255025,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064051,1751872255034,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064052,1751872255043,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064053,1751872255053,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064054,1751872255062,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064055,1751872255072,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064056,1751872255082,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064057,1751872255091,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064058,1751872255100,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064059,1751872255109,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064060,1751872255119,"fUST",-389.13028438,0.00017362,2,"2025-07-07T07:10:55.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064061,1751872255128,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064062,1751872255138,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064063,1751872255147,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064064,1751872255157,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064065,1751872255166,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064066,1751872255176,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064067,1751872255252,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064068,1751872255262,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064069,1751872255272,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064070,1751872255281,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064071,1751872255290,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064072,1751872255301,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064073,1751872255311,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064074,1751872255320,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064075,1751872255330,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064076,1751872255340,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064077,1751872255350,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064078,1751872255359,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064079,1751872255369,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064080,1751872255378,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064081,1751872255387,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064082,1751872255396,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064083,1751872255406,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064084,1751872255415,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064085,1751872255424,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064086,1751872255433,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064087,1751872255442,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064088,1751872255451,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064089,1751872255460,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064090,1751872255470,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064091,1751872255479,"fUST",-592.12211612,0.00017362,2,"2025-07-07T07:10:55.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064092,1751872255488,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064093,1751872255497,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064094,1751872255506,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064095,1751872255515,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064096,1751872255525,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064097,1751872255534,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064098,1751872255543,"fUST",-465.09547115,0.00017362,2,"2025-07-07T07:10:55.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064099,1751872255553,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064100,1751872255563,"fUST",-381.83741329,0.00017362,2,"2025-07-07T07:10:55.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064101,1751872255572,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064102,1751872255581,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064103,1751872255590,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064104,1751872255600,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064105,1751872255609,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064106,1751872255618,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064107,1751872255627,"fUST",-393.34470377,0.00017362,2,"2025-07-07T07:10:55.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064108,1751872255637,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064109,1751872255646,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064110,1751872255656,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064111,1751872255665,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064112,1751872255674,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064113,1751872255684,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064114,1751872255693,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064115,1751872255703,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064116,1751872255712,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064117,1751872255721,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064118,1751872255730,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064119,1751872255740,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064120,1751872255749,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064121,1751872255758,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064122,1751872255767,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064123,1751872255776,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064124,1751872255786,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064125,1751872255795,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064126,1751872255805,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064127,1751872255814,"fUST",-313.58694235,0.00017362,2,"2025-07-07T07:10:55.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064128,1751872255823,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064129,1751872255832,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064130,1751872255841,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064131,1751872255850,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064132,1751872255859,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064133,1751872255868,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064134,1751872255877,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064135,1751872255887,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064136,1751872255896,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064137,1751872255906,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064138,1751872255915,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064139,1751872255924,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064140,1751872255934,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064141,1751872255943,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064142,1751872255953,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064143,1751872255962,"fUST",-494.42,0.00017362,2,"2025-07-07T07:10:55.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064144,1751872255972,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064145,1751872255981,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064146,1751872255990,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064147,1751872255999,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:55.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064148,1751872256009,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064149,1751872256018,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064150,1751872256028,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064151,1751872256037,"fUST",-423.61709059,0.00017362,2,"2025-07-07T07:10:56.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064152,1751872256046,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064153,1751872256056,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064154,1751872256065,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064155,1751872256075,"fUST",-463.27842452,0.00017362,2,"2025-07-07T07:10:56.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064156,1751872256084,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064157,1751872256093,"fUST",-836.61,0.00017362,2,"2025-07-07T07:10:56.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064158,1751872256103,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064159,1751872256112,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064160,1751872256121,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064161,1751872256130,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064162,1751872256140,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064163,1751872256149,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064164,1751872256159,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064165,1751872256168,"fUST",-152.88070772,0.00017362,2,"2025-07-07T07:10:56.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064166,1751872256178,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064167,1751872256187,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064168,1751872256197,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064169,1751872256206,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064170,1751872256216,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064171,1751872256233,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064172,1751872256247,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064173,1751872256257,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064174,1751872256269,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064175,1751872256279,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064176,1751872256289,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064177,1751872256299,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064178,1751872256309,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064179,1751872256319,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064180,1751872256329,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064181,1751872256338,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064182,1751872256348,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064183,1751872256357,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064184,1751872256367,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064185,1751872256377,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064186,1751872256386,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064187,1751872256396,"fUST",-827.94,0.00017362,2,"2025-07-07T07:10:56.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064188,1751872256406,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064189,1751872256415,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064190,1751872256425,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064191,1751872256435,"fUST",-477.74685761,0.00017362,2,"2025-07-07T07:10:56.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064192,1751872256447,"fUST",-528.63,0.00017362,2,"2025-07-07T07:10:56.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064193,1751872256457,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064194,1751872256467,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064195,1751872256478,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064196,1751872256489,"fUST",-500.0,0.00017362,2,"2025-07-07T07:10:56.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064197,1751872256498,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064198,1751872256509,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064199,1751872256519,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064200,1751872256528,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064201,1751872256538,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064202,1751872256548,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064203,1751872256557,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064204,1751872256566,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064205,1751872256576,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064206,1751872256585,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064207,1751872256595,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064208,1751872256604,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064209,1751872256613,"fUST",-988.83,0.00017362,2,"2025-07-07T07:10:56.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064210,1751872256623,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064211,1751872256632,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064212,1751872256641,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064213,1751872256651,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064214,1751872256660,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064215,1751872256670,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064216,1751872256680,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064217,1751872256689,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064218,1751872256699,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064219,1751872256708,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064220,1751872256718,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064221,1751872256728,"fUST",-2527.87,0.00017362,2,"2025-07-07T07:10:56.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064222,1751872256738,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064223,1751872256747,"fUST",-326.38881074,0.00017362,2,"2025-07-07T07:10:56.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064224,1751872256757,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064225,1751872256766,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064226,1751872256776,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064227,1751872256785,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064228,1751872256795,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064229,1751872256806,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064230,1751872256815,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064231,1751872256826,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064232,1751872256837,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064233,1751872256851,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064234,1751872256863,"fUST",-461.12998743,0.00017362,2,"2025-07-07T07:10:56.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064235,1751872256874,"fUST",-824.25,0.00017362,2,"2025-07-07T07:10:56.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064236,1751872256885,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064237,1751872256895,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064238,1751872256905,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064239,1751872256914,"fUST",-463.06307016,0.00017362,2,"2025-07-07T07:10:56.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064240,1751872256923,"fUST",-300.72791618,0.00017362,2,"2025-07-07T07:10:56.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064241,1751872256933,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064242,1751872256942,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064243,1751872256952,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064244,1751872256962,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064245,1751872256971,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064246,1751872256980,"fUST",-460.0,0.00017362,2,"2025-07-07T07:10:56.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064247,1751872256990,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:56.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064248,1751872257001,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064249,1751872257011,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064250,1751872257020,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064251,1751872257030,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064252,1751872257039,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064253,1751872257051,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064254,1751872257060,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064255,1751872257070,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064256,1751872257079,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064257,1751872257089,"fUST",-479.1,0.00017363,2,"2025-07-07T07:10:57.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064258,1751872257098,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064259,1751872257111,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064260,1751872257123,"fUST",-5512.72,0.00017363,2,"2025-07-07T07:10:57.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064261,1751872257133,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064262,1751872257143,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064263,1751872257152,"fUST",-1343.56,0.00017363,2,"2025-07-07T07:10:57.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064264,1751872257162,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064265,1751872257171,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064266,1751872257181,"fUST",-494.83,0.00017363,2,"2025-07-07T07:10:57.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064267,1751872257191,"fUST",-460.0,0.00017363,2,"2025-07-07T07:10:57.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064268,1751872257201,"fUST",-542.7,0.00017363,2,"2025-07-07T07:10:57.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064269,1751872257211,"fUST",-673.69,0.00017363,2,"2025-07-07T07:10:57.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064270,1751872257223,"fUST",-500.0,0.00017373,2,"2025-07-07T07:10:57.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064271,1751872257236,"fUST",-1584.0061525,0.00017394,2,"2025-07-07T07:10:57.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064272,1751872257247,"fUST",-500.0,0.00017401,2,"2025-07-07T07:10:57.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064273,1751872257256,"fUST",-500.0,0.00017428,2,"2025-07-07T07:10:57.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064274,1751872257267,"fUST",-237.22373411,0.00017455,2,"2025-07-07T07:10:57.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064275,1751872257277,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064276,1751872257291,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064277,1751872257304,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064278,1751872257315,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064279,1751872257325,"fUST",-462.67,0.00017456,2,"2025-07-07T07:10:57.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064280,1751872257467,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064281,1751872257477,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064282,1751872257485,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064283,1751872257494,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064284,1751872257503,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064285,1751872257512,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064286,1751872257521,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064287,1751872257532,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064288,1751872257540,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064289,1751872257549,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064290,1751872257559,"fUST",-500.0,0.00017456,2,"2025-07-07T07:10:57.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064291,1751872257568,"fUST",-551.94,0.00017456,2,"2025-07-07T07:10:57.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064292,1751872257577,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064293,1751872257586,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064294,1751872257595,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064295,1751872257604,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064296,1751872257613,"fUST",-461.26362913,0.00017456,2,"2025-07-07T07:10:57.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064297,1751872257623,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064298,1751872257632,"fUST",-414.41250417,0.00017456,2,"2025-07-07T07:10:57.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064299,1751872257641,"fUST",-402.46113905,0.00017456,2,"2025-07-07T07:10:57.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064300,1751872257651,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064301,1751872257660,"fUST",-634.6,0.00017456,2,"2025-07-07T07:10:57.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064302,1751872257669,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064303,1751872257678,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064304,1751872257687,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064305,1751872257696,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064306,1751872257705,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064307,1751872257714,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064308,1751872257723,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064309,1751872257732,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064310,1751872257741,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064311,1751872257750,"fUST",-784.92,0.00017456,2,"2025-07-07T07:10:57.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064312,1751872257759,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064313,1751872257768,"fUST",-464.13647043,0.00017456,2,"2025-07-07T07:10:57.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064314,1751872257777,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064315,1751872257785,"fUST",-460.0,0.00017456,2,"2025-07-07T07:10:57.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064316,1751872257794,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064317,1751872257803,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064318,1751872257812,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064319,1751872257822,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064320,1751872257831,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064321,1751872257840,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064322,1751872257849,"fUST",-462.12973472,0.00017457,2,"2025-07-07T07:10:57.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064323,1751872257858,"fUST",-460.0,0.00017457,2,"2025-07-07T07:10:57.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064324,1751872257867,"fUST",-1773.24,0.00017458,2,"2025-07-07T07:10:57.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064325,1751872257877,"fUST",-460.0,0.00017458,2,"2025-07-07T07:10:57.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064326,1751872257886,"fUST",-460.0,0.00017458,2,"2025-07-07T07:10:57.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064327,1751872257895,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064328,1751872257905,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064329,1751872257914,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064330,1751872257923,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064331,1751872257932,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064332,1751872257941,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064333,1751872257951,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064334,1751872257960,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064335,1751872257969,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064336,1751872257978,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064337,1751872257988,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064338,1751872257997,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:57.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064339,1751872258006,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:58.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064340,1751872258015,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:58.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064341,1751872258024,"fUST",-460.91272608,0.00017459,2,"2025-07-07T07:10:58.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064342,1751872258034,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:58.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064343,1751872258043,"fUST",-460.0,0.00017459,2,"2025-07-07T07:10:58.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064344,1751872258052,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064345,1751872258061,"fUST",-461.90047719,0.0001746,2,"2025-07-07T07:10:58.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064346,1751872258070,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064347,1751872258080,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064348,1751872258089,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064349,1751872258097,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064350,1751872258105,"fUST",-461.14459364,0.0001746,2,"2025-07-07T07:10:58.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064351,1751872258115,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064352,1751872258124,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064353,1751872258133,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064354,1751872258152,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064355,1751872258163,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064356,1751872258173,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064357,1751872258183,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064358,1751872258192,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064359,1751872258202,"fUST",-600.16520309,0.0001746,2,"2025-07-07T07:10:58.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064360,1751872258212,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064361,1751872258221,"fUST",-1275.37,0.0001746,2,"2025-07-07T07:10:58.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064362,1751872258234,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064363,1751872258243,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064364,1751872258253,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064365,1751872258263,"fUST",-2407.95,0.0001746,2,"2025-07-07T07:10:58.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064366,1751872258274,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064367,1751872258284,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064368,1751872258293,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064369,1751872258304,"fUST",-1160.62,0.0001746,2,"2025-07-07T07:10:58.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064370,1751872258314,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064371,1751872258324,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064372,1751872258334,"fUST",-2007.9,0.0001746,2,"2025-07-07T07:10:58.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064373,1751872258344,"fUST",-306.99578432,0.0001746,2,"2025-07-07T07:10:58.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064374,1751872258354,"fUST",-1039.66,0.0001746,2,"2025-07-07T07:10:58.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064375,1751872258364,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064376,1751872258374,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064377,1751872258383,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064378,1751872258392,"fUST",-6036.19,0.0001746,2,"2025-07-07T07:10:58.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064379,1751872258402,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064380,1751872258411,"fUST",-460.0,0.0001746,2,"2025-07-07T07:10:58.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064381,1751872258421,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064382,1751872258431,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064383,1751872258441,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064384,1751872258453,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064385,1751872258463,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064386,1751872258475,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064387,1751872258485,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064388,1751872258495,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064389,1751872258505,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064390,1751872258515,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064391,1751872258527,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064392,1751872258537,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064393,1751872258547,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064394,1751872258557,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064395,1751872258567,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064396,1751872258578,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064397,1751872258590,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064398,1751872258600,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064399,1751872258610,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064400,1751872258620,"fUST",-462.60763487,0.00017461,2,"2025-07-07T07:10:58.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064401,1751872258631,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064402,1751872258642,"fUST",-500.0,0.00017461,2,"2025-07-07T07:10:58.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064403,1751872258653,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064404,1751872258663,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064405,1751872258675,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064406,1751872258683,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064407,1751872258696,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064408,1751872258707,"fUST",-462.18800848,0.00017461,2,"2025-07-07T07:10:58.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064409,1751872258718,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064410,1751872258729,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064411,1751872258739,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064412,1751872258749,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064413,1751872258759,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064414,1751872258769,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064415,1751872258779,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064416,1751872258788,"fUST",-462.83691188,0.00017461,2,"2025-07-07T07:10:58.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064417,1751872258797,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064418,1751872258807,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064419,1751872258815,"fUST",-462.68222804,0.00017461,2,"2025-07-07T07:10:58.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064420,1751872258826,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064421,1751872258834,"fUST",-539.03189748,0.00017461,2,"2025-07-07T07:10:58.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064422,1751872258843,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064423,1751872258853,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064424,1751872258862,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064425,1751872258872,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064426,1751872258881,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064427,1751872258891,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064428,1751872258900,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064429,1751872258910,"fUST",-258.46979379,0.00017461,2,"2025-07-07T07:10:58.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064430,1751872258919,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064431,1751872258929,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064432,1751872258938,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064433,1751872258947,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064434,1751872258957,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064435,1751872258967,"fUST",-461.14999289,0.00017461,2,"2025-07-07T07:10:58.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064436,1751872258977,"fUST",-463.20838501,0.00017461,2,"2025-07-07T07:10:58.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064437,1751872258986,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064438,1751872258995,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:58.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064439,1751872259004,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:59.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064440,1751872259013,"fUST",-460.0,0.00017461,2,"2025-07-07T07:10:59.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064441,1751872259023,"fUST",-151.0,0.000175,2,"2025-07-07T07:10:59.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064442,1751872259032,"fUST",-1000.0,0.00017521,2,"2025-07-07T07:10:59.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064443,1751872259041,"fUST",-1000.0,0.00017521,2,"2025-07-07T07:10:59.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064444,1751872259051,"fUST",-500.16611475,0.00017521,2,"2025-07-07T07:10:59.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064445,1751872259060,"fUST",-500.0,0.00017521,2,"2025-07-07T07:10:59.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064446,1751872259069,"fUST",-1000.0,0.00017521,2,"2025-07-07T07:10:59.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064447,1751872259079,"fUST",-1526.81208054,0.00017557,2,"2025-07-07T07:10:59.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064448,1751872259088,"fUST",-151.0,0.000176,2,"2025-07-07T07:10:59.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064449,1751872259099,"fUST",-460.0,0.00017633,2,"2025-07-07T07:10:59.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064450,1751872259108,"fUST",-460.0,0.00017633,2,"2025-07-07T07:10:59.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064451,1751872259118,"fUST",-460.0,0.00017633,2,"2025-07-07T07:10:59.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064452,1751872259127,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064453,1751872259137,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064454,1751872259147,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064455,1751872259156,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064456,1751872259166,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064457,1751872259175,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064458,1751872259184,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064459,1751872259194,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064460,1751872259210,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064461,1751872259220,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064462,1751872259235,"fUST",-2426.09,0.00017634,2,"2025-07-07T07:10:59.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064463,1751872259244,"fUST",-460.0,0.00017634,2,"2025-07-07T07:10:59.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064464,1751872259254,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064465,1751872259263,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064466,1751872259273,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064467,1751872259283,"fUST",-464.52,0.00017635,2,"2025-07-07T07:10:59.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064468,1751872259292,"fUST",-216.84161138,0.00017635,2,"2025-07-07T07:10:59.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064469,1751872259304,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064470,1751872259314,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064471,1751872259323,"fUST",-467.79096484,0.00017635,2,"2025-07-07T07:10:59.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064472,1751872259332,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064473,1751872259342,"fUST",-3255.33,0.00017635,2,"2025-07-07T07:10:59.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064474,1751872259351,"fUST",-1250.0,0.00017635,2,"2025-07-07T07:10:59.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064475,1751872259360,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064476,1751872259370,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064477,1751872259379,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064478,1751872259389,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064479,1751872259399,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064480,1751872259408,"fUST",-2036.66,0.00017635,2,"2025-07-07T07:10:59.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064481,1751872259418,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064482,1751872259428,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064483,1751872259437,"fUST",-2229.51,0.00017635,2,"2025-07-07T07:10:59.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064484,1751872259447,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064485,1751872259456,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064486,1751872259466,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064487,1751872259475,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064488,1751872259485,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064489,1751872259494,"fUST",-3069.19,0.00017635,2,"2025-07-07T07:10:59.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064490,1751872259503,"fUST",-4160.38,0.00017635,2,"2025-07-07T07:10:59.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064491,1751872259513,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064492,1751872259522,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064493,1751872259532,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064494,1751872259541,"fUST",-1901.73,0.00017635,2,"2025-07-07T07:10:59.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064495,1751872259551,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064496,1751872259560,"fUST",-688.84,0.00017635,2,"2025-07-07T07:10:59.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064497,1751872259570,"fUST",-719.39,0.00017635,2,"2025-07-07T07:10:59.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064498,1751872259580,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064499,1751872259589,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064500,1751872259599,"fUST",-460.0,0.00017635,2,"2025-07-07T07:10:59.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064501,1751872259608,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064502,1751872259618,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064503,1751872259627,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064504,1751872259637,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064505,1751872259646,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064506,1751872259655,"fUST",-198.65308514,0.00017636,2,"2025-07-07T07:10:59.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064507,1751872259664,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064508,1751872259673,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064509,1751872259683,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064510,1751872259693,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064511,1751872259702,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064512,1751872259712,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064513,1751872259721,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064514,1751872259731,"fUST",-462.46974177,0.00017636,2,"2025-07-07T07:10:59.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064515,1751872259740,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064516,1751872259749,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064517,1751872259758,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064518,1751872259768,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064519,1751872259777,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064520,1751872259786,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064521,1751872259796,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064522,1751872259806,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064523,1751872259815,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064524,1751872259825,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064525,1751872259834,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064526,1751872259844,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064527,1751872259855,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064528,1751872259866,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064529,1751872259877,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064530,1751872259887,"fUST",-178.81779799,0.00017636,2,"2025-07-07T07:10:59.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064531,1751872259897,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064532,1751872259906,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064533,1751872259916,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064534,1751872259925,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064535,1751872259935,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064536,1751872259944,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064537,1751872259954,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064538,1751872259963,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064539,1751872259972,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064540,1751872259982,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064541,1751872259991,"fUST",-460.0,0.00017636,2,"2025-07-07T07:10:59.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064542,1751872260000,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064543,1751872260009,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064544,1751872260020,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064545,1751872260029,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064546,1751872260039,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064547,1751872260187,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064548,1751872260197,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064549,1751872260206,"fUST",-158.62440683,0.00017636,2,"2025-07-07T07:11:00.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064550,1751872260216,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064551,1751872260228,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064552,1751872260238,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064553,1751872260247,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064554,1751872260256,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064555,1751872260267,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064556,1751872260276,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064557,1751872260285,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064558,1751872260294,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064559,1751872260306,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064560,1751872260316,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064561,1751872260325,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064562,1751872260335,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064563,1751872260343,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064564,1751872260352,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064565,1751872260362,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064566,1751872260370,"fUST",-394.41435886,0.00017636,2,"2025-07-07T07:11:00.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064567,1751872260380,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064568,1751872260389,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064569,1751872260398,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064570,1751872260409,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064571,1751872260419,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064572,1751872260428,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064573,1751872260437,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064574,1751872260446,"fUST",-494.42,0.00017636,2,"2025-07-07T07:11:00.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064575,1751872260455,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064576,1751872260464,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064577,1751872260473,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064578,1751872260482,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064579,1751872260492,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064580,1751872260501,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064581,1751872260511,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064582,1751872260520,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064583,1751872260529,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064584,1751872260538,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064585,1751872260547,"fUST",-836.61,0.00017636,2,"2025-07-07T07:11:00.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064586,1751872260556,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064587,1751872260566,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064588,1751872260576,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064589,1751872260586,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064590,1751872260595,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064591,1751872260608,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064592,1751872260618,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064593,1751872260627,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064594,1751872260636,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064595,1751872260645,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064596,1751872260655,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064597,1751872260664,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064598,1751872260673,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064599,1751872260682,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064600,1751872260691,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064601,1751872260703,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064602,1751872260713,"fUST",-461.58994609,0.00017636,2,"2025-07-07T07:11:00.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064603,1751872260724,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064604,1751872260734,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064605,1751872260743,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064606,1751872260753,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064607,1751872260763,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064608,1751872260774,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064609,1751872260784,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064610,1751872260793,"fUST",-827.94,0.00017636,2,"2025-07-07T07:11:00.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064611,1751872260803,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064612,1751872260812,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064613,1751872260822,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064614,1751872260831,"fUST",-528.63,0.00017636,2,"2025-07-07T07:11:00.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064615,1751872260841,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064616,1751872260849,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064617,1751872260861,"fUST",-500.0,0.00017636,2,"2025-07-07T07:11:00.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064618,1751872260871,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064619,1751872260882,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064620,1751872260893,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064621,1751872260902,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064622,1751872260911,"fUST",-461.1919072,0.00017636,2,"2025-07-07T07:11:00.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064623,1751872260920,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064624,1751872260930,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064625,1751872260939,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064626,1751872260948,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064627,1751872260957,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064628,1751872260966,"fUST",-988.83,0.00017636,2,"2025-07-07T07:11:00.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064629,1751872260975,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064630,1751872260984,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064631,1751872260993,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:00.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064632,1751872261003,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064633,1751872261012,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064634,1751872261021,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064635,1751872261030,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064636,1751872261039,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064637,1751872261049,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064638,1751872261059,"fUST",-220.15842805,0.00017636,2,"2025-07-07T07:11:01.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064639,1751872261068,"fUST",-2527.87,0.00017636,2,"2025-07-07T07:11:01.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064640,1751872261078,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064641,1751872261087,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064642,1751872261096,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064643,1751872261105,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064644,1751872261114,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064645,1751872261124,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064646,1751872261133,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064647,1751872261144,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064648,1751872261153,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064649,1751872261162,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064650,1751872261171,"fUST",-824.25,0.00017636,2,"2025-07-07T07:11:01.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064651,1751872261181,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064652,1751872261190,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064653,1751872261199,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064654,1751872261208,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064655,1751872261217,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064656,1751872261229,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064657,1751872261238,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064658,1751872261248,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:01.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064659,1751872261258,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064660,1751872261267,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064661,1751872261276,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064662,1751872261286,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064663,1751872261295,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064664,1751872261305,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064665,1751872261314,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064666,1751872261324,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064667,1751872261333,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064668,1751872261344,"fUST",-479.1,0.00017637,2,"2025-07-07T07:11:01.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064669,1751872261353,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064670,1751872261362,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064671,1751872261372,"fUST",-5512.72,0.00017637,2,"2025-07-07T07:11:01.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064672,1751872261382,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064673,1751872261391,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064674,1751872261400,"fUST",-1343.56,0.00017637,2,"2025-07-07T07:11:01.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064675,1751872261409,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064676,1751872261418,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064677,1751872261427,"fUST",-494.83,0.00017637,2,"2025-07-07T07:11:01.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064678,1751872261438,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:01.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064679,1751872261449,"fUST",-542.7,0.00017637,2,"2025-07-07T07:11:01.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064680,1751872261458,"fUST",-673.69,0.00017637,2,"2025-07-07T07:11:01.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064681,1751872261467,"fUST",-1000.0,0.00017721,2,"2025-07-07T07:11:01.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064682,1751872261476,"fUST",-1017.94431984,0.00017721,2,"2025-07-07T07:11:01.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064683,1751872261485,"fUST",-522.67165692,0.00017721,2,"2025-07-07T07:11:01.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064684,1751872261494,"fUST",-1000.0,0.00017721,2,"2025-07-07T07:11:01.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064685,1751872261502,"fUST",-675.96506682,0.00017721,2,"2025-07-07T07:11:01.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064686,1751872261511,"fUST",-315.32243225,0.00017721,2,"2025-07-07T07:11:01.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064687,1751872261520,"fUST",-500.0,0.00017721,2,"2025-07-07T07:11:01.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064688,1751872261529,"fUST",-1000.0,0.00017721,2,"2025-07-07T07:11:01.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064689,1751872261538,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064690,1751872261548,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064691,1751872261557,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064692,1751872261565,"fUST",-462.67,0.0001773,2,"2025-07-07T07:11:01.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064693,1751872261574,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064694,1751872261583,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064695,1751872261593,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064696,1751872261602,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064697,1751872261611,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064698,1751872261620,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064699,1751872261629,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064700,1751872261638,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064701,1751872261647,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064702,1751872261656,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064703,1751872261665,"fUST",-500.0,0.0001773,2,"2025-07-07T07:11:01.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064704,1751872261674,"fUST",-551.94,0.0001773,2,"2025-07-07T07:11:01.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064705,1751872261683,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064706,1751872261692,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064707,1751872261701,"fUST",-483.26962257,0.0001773,2,"2025-07-07T07:11:01.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064708,1751872261710,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064709,1751872261719,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064710,1751872261728,"fUST",-634.6,0.0001773,2,"2025-07-07T07:11:01.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064711,1751872261737,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064712,1751872261746,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064713,1751872261755,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064714,1751872261765,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064715,1751872261774,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064716,1751872261783,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064717,1751872261792,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064718,1751872261802,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064719,1751872261811,"fUST",-784.92,0.0001773,2,"2025-07-07T07:11:01.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064720,1751872261820,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064721,1751872261829,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064722,1751872261838,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:01.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064723,1751872261847,"fUST",-460.0,0.00017731,2,"2025-07-07T07:11:01.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064724,1751872261857,"fUST",-460.0,0.00017731,2,"2025-07-07T07:11:01.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064725,1751872261866,"fUST",-460.0,0.00017731,2,"2025-07-07T07:11:01.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064726,1751872261875,"fUST",-460.0,0.00017731,2,"2025-07-07T07:11:01.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064727,1751872261884,"fUST",-1773.24,0.00017732,2,"2025-07-07T07:11:01.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064728,1751872261893,"fUST",-460.0,0.00017732,2,"2025-07-07T07:11:01.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064729,1751872261902,"fUST",-460.0,0.00017732,2,"2025-07-07T07:11:01.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064730,1751872261912,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064731,1751872261921,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064732,1751872261930,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064733,1751872261940,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064734,1751872261952,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064735,1751872261961,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064736,1751872261971,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064737,1751872261980,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064738,1751872261990,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064739,1751872261999,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:01.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064740,1751872262008,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:02.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064741,1751872262017,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:02.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064742,1751872262026,"fUST",-460.0,0.00017733,2,"2025-07-07T07:11:02.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064743,1751872262036,"fUST",-466.6726022,0.00017734,2,"2025-07-07T07:11:02.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064744,1751872262045,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064745,1751872262056,"fUST",-441.51087709,0.00017734,2,"2025-07-07T07:11:02.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064746,1751872262065,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064747,1751872262074,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064748,1751872262085,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064749,1751872262094,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064750,1751872262103,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064751,1751872262112,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064752,1751872262122,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064753,1751872262132,"fUST",-1275.37,0.00017734,2,"2025-07-07T07:11:02.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064754,1751872262142,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064755,1751872262151,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064756,1751872262160,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064757,1751872262170,"fUST",-2407.95,0.00017734,2,"2025-07-07T07:11:02.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064758,1751872262179,"fUST",-587.46560863,0.00017734,2,"2025-07-07T07:11:02.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064759,1751872262189,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064760,1751872262198,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064761,1751872262207,"fUST",-1160.62,0.00017734,2,"2025-07-07T07:11:02.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064762,1751872262217,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064763,1751872262231,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064764,1751872262241,"fUST",-2007.9,0.00017734,2,"2025-07-07T07:11:02.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064765,1751872262250,"fUST",-1039.66,0.00017734,2,"2025-07-07T07:11:02.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064766,1751872262259,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064767,1751872262270,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064768,1751872262279,"fUST",-6036.19,0.00017734,2,"2025-07-07T07:11:02.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064769,1751872262289,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064770,1751872262299,"fUST",-460.0,0.00017734,2,"2025-07-07T07:11:02.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064771,1751872262309,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064772,1751872262318,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064773,1751872262328,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064774,1751872262339,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064775,1751872262350,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064776,1751872262359,"fUST",-596.47217313,0.00017735,2,"2025-07-07T07:11:02.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064777,1751872262370,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064778,1751872262380,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064779,1751872262390,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064780,1751872262402,"fUST",-463.08657938,0.00017735,2,"2025-07-07T07:11:02.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064781,1751872262413,"fUST",-173.39592214,0.00017735,2,"2025-07-07T07:11:02.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064782,1751872262423,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064783,1751872262432,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064784,1751872262443,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064785,1751872262452,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064786,1751872262462,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064787,1751872262473,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064788,1751872262483,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064789,1751872262493,"fUST",-465.37586871,0.00017735,2,"2025-07-07T07:11:02.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064790,1751872262503,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064791,1751872262512,"fUST",-500.0,0.00017735,2,"2025-07-07T07:11:02.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064792,1751872262523,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064793,1751872262632,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064794,1751872262642,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064795,1751872262652,"fUST",-465.21514989,0.00017735,2,"2025-07-07T07:11:02.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064796,1751872262663,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064797,1751872262673,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064798,1751872262683,"fUST",-466.83609054,0.00017735,2,"2025-07-07T07:11:02.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064799,1751872262692,"fUST",-518.20139639,0.00017735,2,"2025-07-07T07:11:02.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064800,1751872262701,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064801,1751872262711,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064802,1751872262721,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064803,1751872262730,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064804,1751872262740,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064805,1751872262750,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064806,1751872262761,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064807,1751872262771,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064808,1751872262782,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064809,1751872262794,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064810,1751872262804,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064811,1751872262815,"fUST",-441.27456577,0.00017735,2,"2025-07-07T07:11:02.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064812,1751872262826,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064813,1751872262835,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064814,1751872262845,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064815,1751872262855,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064816,1751872262864,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064817,1751872262874,"fUST",-460.0,0.00017735,2,"2025-07-07T07:11:02.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064818,1751872262883,"fUST",-1526.81208054,0.0001781,2,"2025-07-07T07:11:02.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064819,1751872262893,"fUST",-1786.66037387,0.000179,2,"2025-07-07T07:11:02.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064820,1751872262903,"fUST",-460.0,0.00017907,2,"2025-07-07T07:11:02.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064821,1751872262912,"fUST",-460.0,0.00017907,2,"2025-07-07T07:11:02.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064822,1751872262922,"fUST",-460.0,0.00017907,2,"2025-07-07T07:11:02.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064823,1751872262932,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064824,1751872262943,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064825,1751872262953,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064826,1751872262962,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064827,1751872262971,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064828,1751872262981,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064829,1751872262991,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:02.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064830,1751872263000,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:03.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064831,1751872263009,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:03.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064832,1751872263019,"fUST",-2426.09,0.00017908,2,"2025-07-07T07:11:03.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064833,1751872263028,"fUST",-460.0,0.00017908,2,"2025-07-07T07:11:03.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064834,1751872263038,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064835,1751872263047,"fUST",-465.95782405,0.00017909,2,"2025-07-07T07:11:03.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064836,1751872263056,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064837,1751872263066,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064838,1751872263075,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064839,1751872263085,"fUST",-3255.33,0.00017909,2,"2025-07-07T07:11:03.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064840,1751872263095,"fUST",-1250.0,0.00017909,2,"2025-07-07T07:11:03.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064841,1751872263105,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064842,1751872263114,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064843,1751872263124,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064844,1751872263133,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064845,1751872263143,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064846,1751872263153,"fUST",-2036.66,0.00017909,2,"2025-07-07T07:11:03.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064847,1751872263164,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064848,1751872263173,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064849,1751872263183,"fUST",-2229.51,0.00017909,2,"2025-07-07T07:11:03.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064850,1751872263192,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064851,1751872263202,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064852,1751872263212,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064853,1751872263221,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064854,1751872263234,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064855,1751872263243,"fUST",-3069.19,0.00017909,2,"2025-07-07T07:11:03.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064856,1751872263253,"fUST",-4160.38,0.00017909,2,"2025-07-07T07:11:03.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064857,1751872263262,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064858,1751872263273,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064859,1751872263284,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064860,1751872263294,"fUST",-1901.73,0.00017909,2,"2025-07-07T07:11:03.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064861,1751872263305,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064862,1751872263315,"fUST",-688.84,0.00017909,2,"2025-07-07T07:11:03.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064863,1751872263324,"fUST",-719.39,0.00017909,2,"2025-07-07T07:11:03.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064864,1751872263334,"fUST",-460.0,0.00017909,2,"2025-07-07T07:11:03.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064865,1751872263344,"fUST",-246.76,0.00017909,2,"2025-07-07T07:11:03.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064866,1751872263353,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064867,1751872263363,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064868,1751872263372,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064869,1751872263381,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064870,1751872263390,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064871,1751872263401,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064872,1751872263410,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064873,1751872263419,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064874,1751872263428,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064875,1751872263437,"fUST",-312.59584118,0.0001791,2,"2025-07-07T07:11:03.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064876,1751872263447,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064877,1751872263456,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064878,1751872263466,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064879,1751872263475,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064880,1751872263485,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064881,1751872263495,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064882,1751872263504,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064883,1751872263513,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064884,1751872263522,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064885,1751872263532,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064886,1751872263541,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064887,1751872263550,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064888,1751872263560,"fUST",-488.93001277,0.0001791,2,"2025-07-07T07:11:03.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064889,1751872263569,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064890,1751872263579,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064891,1751872263588,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064892,1751872263598,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064893,1751872263608,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064894,1751872263618,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064895,1751872263627,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064896,1751872263636,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064897,1751872263646,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064898,1751872263656,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064899,1751872263665,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064900,1751872263674,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064901,1751872263683,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064902,1751872263693,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064903,1751872263703,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064904,1751872263712,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064905,1751872263721,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064906,1751872263731,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064907,1751872263740,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064908,1751872263750,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064909,1751872263759,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064910,1751872263769,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064911,1751872263778,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064912,1751872263787,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064913,1751872263797,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064914,1751872263809,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064915,1751872263818,"fUST",-585.3,0.0001791,2,"2025-07-07T07:11:03.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064916,1751872263827,"fUST",-542.08106371,0.0001791,2,"2025-07-07T07:11:03.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064917,1751872263836,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064918,1751872263846,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064919,1751872263855,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064920,1751872263864,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064921,1751872263873,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064922,1751872263882,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064923,1751872263892,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064924,1751872263901,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064925,1751872263910,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064926,1751872263920,"fUST",-494.42,0.0001791,2,"2025-07-07T07:11:03.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064927,1751872263928,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064928,1751872263938,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064929,1751872263947,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064930,1751872263956,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064931,1751872263965,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064932,1751872263975,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064933,1751872263984,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064934,1751872263993,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:03.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064935,1751872264003,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064936,1751872264012,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064937,1751872264022,"fUST",-836.61,0.0001791,2,"2025-07-07T07:11:04.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064938,1751872264031,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064939,1751872264041,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064940,1751872264051,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064941,1751872264060,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064942,1751872264070,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064943,1751872264079,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064944,1751872264089,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064945,1751872264098,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064946,1751872264107,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064947,1751872264117,"fUST",-463.13612911,0.0001791,2,"2025-07-07T07:11:04.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064948,1751872264126,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064949,1751872264136,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064950,1751872264145,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064951,1751872264155,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064952,1751872264164,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064953,1751872264173,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064954,1751872264183,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064955,1751872264192,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064956,1751872264202,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064957,1751872264211,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064958,1751872264222,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064959,1751872264234,"fUST",-827.94,0.0001791,2,"2025-07-07T07:11:04.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064960,1751872264243,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064961,1751872264253,"fUST",-259.73067304,0.0001791,2,"2025-07-07T07:11:04.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064962,1751872264263,"fUST",-528.63,0.0001791,2,"2025-07-07T07:11:04.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064963,1751872264273,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064964,1751872264283,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064965,1751872264292,"fUST",-326.12340586,0.0001791,2,"2025-07-07T07:11:04.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064966,1751872264305,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064967,1751872264316,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064968,1751872264326,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064969,1751872264335,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064970,1751872264345,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064971,1751872264354,"fUST",-988.83,0.0001791,2,"2025-07-07T07:11:04.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064972,1751872264364,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064973,1751872264373,"fUST",-290.56946723,0.0001791,2,"2025-07-07T07:11:04.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064974,1751872264382,"fUST",-184.97608855,0.0001791,2,"2025-07-07T07:11:04.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064975,1751872264391,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064976,1751872264401,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064977,1751872264411,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064978,1751872264420,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064979,1751872264430,"fUST",-2527.87,0.0001791,2,"2025-07-07T07:11:04.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064980,1751872264439,"fUST",-406.60831122,0.0001791,2,"2025-07-07T07:11:04.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064981,1751872264449,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064982,1751872264459,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064983,1751872264468,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064984,1751872264478,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064985,1751872264487,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064986,1751872264496,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064987,1751872264505,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064988,1751872264515,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064989,1751872264524,"fUST",-824.25,0.0001791,2,"2025-07-07T07:11:04.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064990,1751872264533,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064991,1751872264542,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064992,1751872264552,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064993,1751872264561,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064994,1751872264570,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064995,1751872264579,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:04.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064996,1751872264588,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064997,1751872264597,"fUST",-371.05188978,0.00017911,2,"2025-07-07T07:11:04.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064998,1751872264606,"fUST",-404.13372175,0.00017911,2,"2025-07-07T07:11:04.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370064999,1751872264617,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065000,1751872264626,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065001,1751872264636,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065002,1751872264645,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065003,1751872264654,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065004,1751872264663,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065005,1751872264672,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065006,1751872264682,"fUST",-479.1,0.00017911,2,"2025-07-07T07:11:04.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065007,1751872264691,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065008,1751872264700,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065009,1751872264710,"fUST",-5512.72,0.00017911,2,"2025-07-07T07:11:04.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065010,1751872264719,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065011,1751872264728,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065012,1751872264737,"fUST",-1343.56,0.00017911,2,"2025-07-07T07:11:04.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065013,1751872264746,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065014,1751872264756,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065015,1751872264765,"fUST",-494.83,0.00017911,2,"2025-07-07T07:11:04.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065016,1751872264774,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:04.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065017,1751872264783,"fUST",-542.7,0.00017911,2,"2025-07-07T07:11:04.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065018,1751872264793,"fUST",-673.69,0.00017911,2,"2025-07-07T07:11:04.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065019,1751872264905,"fUST",-327.9027957,0.00017986,2,"2025-07-07T07:11:04.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065020,1751872264915,"fUST",-151.0,0.00018,2,"2025-07-07T07:11:04.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065021,1751872264924,"fUST",-467.66137917,0.00018004,2,"2025-07-07T07:11:04.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065022,1751872264934,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065023,1751872264943,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065024,1751872264953,"fUST",-462.67,0.00018004,2,"2025-07-07T07:11:04.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065025,1751872264963,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065026,1751872264972,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065027,1751872264981,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065028,1751872264991,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:04.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065029,1751872265000,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065030,1751872265009,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065031,1751872265019,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065032,1751872265028,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065033,1751872265038,"fUST",-500.0,0.00018004,2,"2025-07-07T07:11:05.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065034,1751872265047,"fUST",-551.94,0.00018004,2,"2025-07-07T07:11:05.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065035,1751872265057,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065036,1751872265066,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065037,1751872265076,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065038,1751872265085,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065039,1751872265094,"fUST",-634.6,0.00018004,2,"2025-07-07T07:11:05.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065040,1751872265104,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065041,1751872265113,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065042,1751872265122,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065043,1751872265131,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065044,1751872265140,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065045,1751872265150,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065046,1751872265159,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065047,1751872265169,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065048,1751872265178,"fUST",-784.92,0.00018004,2,"2025-07-07T07:11:05.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065049,1751872265187,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065050,1751872265197,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065051,1751872265206,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:05.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065052,1751872265216,"fUST",-460.0,0.00018005,2,"2025-07-07T07:11:05.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065053,1751872265229,"fUST",-460.0,0.00018005,2,"2025-07-07T07:11:05.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065054,1751872265238,"fUST",-460.0,0.00018005,2,"2025-07-07T07:11:05.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065055,1751872265247,"fUST",-1773.24,0.00018006,2,"2025-07-07T07:11:05.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065056,1751872265257,"fUST",-460.0,0.00018006,2,"2025-07-07T07:11:05.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065057,1751872265267,"fUST",-460.0,0.00018006,2,"2025-07-07T07:11:05.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065058,1751872265277,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065059,1751872265286,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065060,1751872265295,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065061,1751872265305,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065062,1751872265314,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065063,1751872265323,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065064,1751872265333,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065065,1751872265342,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065066,1751872265351,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065067,1751872265360,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065068,1751872265369,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065069,1751872265378,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065070,1751872265388,"fUST",-460.0,0.00018007,2,"2025-07-07T07:11:05.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065071,1751872265397,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065072,1751872265406,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065073,1751872265415,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065074,1751872265424,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065075,1751872265434,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065076,1751872265443,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065077,1751872265452,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065078,1751872265462,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065079,1751872265471,"fUST",-1275.37,0.00018008,2,"2025-07-07T07:11:05.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065080,1751872265481,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065081,1751872265490,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065082,1751872265499,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065083,1751872265508,"fUST",-2407.95,0.00018008,2,"2025-07-07T07:11:05.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065084,1751872265517,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065085,1751872265527,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065086,1751872265536,"fUST",-1160.62,0.00018008,2,"2025-07-07T07:11:05.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065087,1751872265546,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065088,1751872265555,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065089,1751872265564,"fUST",-2007.9,0.00018008,2,"2025-07-07T07:11:05.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065090,1751872265573,"fUST",-1039.66,0.00018008,2,"2025-07-07T07:11:05.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065091,1751872265583,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065092,1751872265592,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065093,1751872265602,"fUST",-6036.19,0.00018008,2,"2025-07-07T07:11:05.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065094,1751872265611,"fUST",-460.0,0.00018008,2,"2025-07-07T07:11:05.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065095,1751872265621,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.621",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065096,1751872265630,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065097,1751872265639,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065098,1751872265648,"fUST",-462.42466972,0.00018009,2,"2025-07-07T07:11:05.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065099,1751872265658,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065100,1751872265667,"fUST",-464.15915916,0.00018009,2,"2025-07-07T07:11:05.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065101,1751872265677,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065102,1751872265686,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065103,1751872265695,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065104,1751872265704,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065105,1751872265713,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065106,1751872265722,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065107,1751872265732,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065108,1751872265741,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065109,1751872265750,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065110,1751872265759,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065111,1751872265768,"fUST",-500.0,0.00018009,2,"2025-07-07T07:11:05.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065112,1751872265777,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065113,1751872265787,"fUST",-463.39757877,0.00018009,2,"2025-07-07T07:11:05.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065114,1751872265796,"fUST",-462.77382483,0.00018009,2,"2025-07-07T07:11:05.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065115,1751872265806,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065116,1751872265815,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065117,1751872265823,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065118,1751872265832,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065119,1751872265841,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065120,1751872265850,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065121,1751872265859,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065122,1751872265868,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065123,1751872265877,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065124,1751872265887,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065125,1751872265896,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065126,1751872265905,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065127,1751872265914,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065128,1751872265924,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065129,1751872265933,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065130,1751872265942,"fUST",-460.0,0.00018009,2,"2025-07-07T07:11:05.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065131,1751872265951,"fUST",-1500.0,0.00018068,2,"2025-07-07T07:11:05.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065132,1751872265960,"fUST",-3780.89710546,0.00018084,2,"2025-07-07T07:11:05.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065133,1751872265970,"fUST",-151.0,0.000181,2,"2025-07-07T07:11:05.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065134,1751872265979,"fUST",-500.0,0.00018155,2,"2025-07-07T07:11:05.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065135,1751872265989,"fUST",-500.85486026,0.00018155,2,"2025-07-07T07:11:05.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065136,1751872265998,"fUST",-500.0,0.00018155,2,"2025-07-07T07:11:05.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065137,1751872266007,"fUST",-500.70507689,0.00018155,2,"2025-07-07T07:11:06.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065138,1751872266017,"fUST",-500.0,0.00018155,2,"2025-07-07T07:11:06.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065139,1751872266027,"fUST",-500.91344477,0.00018155,2,"2025-07-07T07:11:06.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065140,1751872266036,"fUST",-500.0,0.00018155,2,"2025-07-07T07:11:06.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065141,1751872266046,"fUST",-501.47914524,0.00018155,2,"2025-07-07T07:11:06.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065142,1751872266055,"fUST",-500.0,0.00018155,2,"2025-07-07T07:11:06.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065143,1751872266064,"fUST",-1786.66037365,0.00018176,2,"2025-07-07T07:11:06.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065144,1751872266074,"fUST",-460.0,0.00018181,2,"2025-07-07T07:11:06.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065145,1751872266083,"fUST",-460.0,0.00018181,2,"2025-07-07T07:11:06.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065146,1751872266092,"fUST",-460.0,0.00018181,2,"2025-07-07T07:11:06.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065147,1751872266102,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065148,1751872266111,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065149,1751872266121,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065150,1751872266130,"fUST",-464.68413997,0.00018182,2,"2025-07-07T07:11:06.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065151,1751872266139,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065152,1751872266148,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065153,1751872266157,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065154,1751872266166,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065155,1751872266176,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065156,1751872266185,"fUST",-2426.09,0.00018182,2,"2025-07-07T07:11:06.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065157,1751872266194,"fUST",-460.0,0.00018182,2,"2025-07-07T07:11:06.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065158,1751872266203,"fUST",-317.75,0.00018183,2,"2025-07-07T07:11:06.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065159,1751872266213,"fUST",-500.65092991,0.00018183,2,"2025-07-07T07:11:06.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065160,1751872266222,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065161,1751872266235,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065162,1751872266244,"fUST",-3255.33,0.00018183,2,"2025-07-07T07:11:06.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065163,1751872266253,"fUST",-1250.0,0.00018183,2,"2025-07-07T07:11:06.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065164,1751872266262,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065165,1751872266272,"fUST",-482.47017356,0.00018183,2,"2025-07-07T07:11:06.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065166,1751872266283,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065167,1751872266293,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065168,1751872266306,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065169,1751872266316,"fUST",-2036.66,0.00018183,2,"2025-07-07T07:11:06.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065170,1751872266325,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065171,1751872266334,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065172,1751872266345,"fUST",-2229.51,0.00018183,2,"2025-07-07T07:11:06.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065173,1751872266355,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065174,1751872266364,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065175,1751872266374,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065176,1751872266384,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065177,1751872266395,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065178,1751872266406,"fUST",-3069.19,0.00018183,2,"2025-07-07T07:11:06.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065179,1751872266415,"fUST",-4160.38,0.00018183,2,"2025-07-07T07:11:06.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065180,1751872266425,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065181,1751872266435,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065182,1751872266445,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065183,1751872266457,"fUST",-1901.73,0.00018183,2,"2025-07-07T07:11:06.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065184,1751872266467,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065185,1751872266476,"fUST",-688.84,0.00018183,2,"2025-07-07T07:11:06.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065186,1751872266486,"fUST",-719.39,0.00018183,2,"2025-07-07T07:11:06.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065187,1751872266497,"fUST",-460.0,0.00018183,2,"2025-07-07T07:11:06.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065188,1751872266508,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065189,1751872266518,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065190,1751872266527,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065191,1751872266539,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065192,1751872266550,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065193,1751872266560,"fUST",-517.92026842,0.00018184,2,"2025-07-07T07:11:06.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065194,1751872266570,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065195,1751872266581,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065196,1751872266593,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065197,1751872266602,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065198,1751872266612,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065199,1751872266622,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065200,1751872266632,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065201,1751872266642,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065202,1751872266651,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065203,1751872266661,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065204,1751872266671,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065205,1751872266682,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065206,1751872266696,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065207,1751872266706,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065208,1751872266715,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065209,1751872266726,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065210,1751872266737,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065211,1751872266746,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065212,1751872266755,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065213,1751872266765,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065214,1751872266774,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065215,1751872266783,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065216,1751872266798,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065217,1751872266811,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065218,1751872266820,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065219,1751872266829,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065220,1751872266838,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065221,1751872266847,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065222,1751872266856,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065223,1751872266865,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065224,1751872266874,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065225,1751872266884,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065226,1751872266893,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065227,1751872266990,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:06.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065228,1751872267007,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065229,1751872267016,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065230,1751872267026,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065231,1751872267035,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065232,1751872267044,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065233,1751872267055,"fUST",-338.74567683,0.00018184,2,"2025-07-07T07:11:07.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065234,1751872267065,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065235,1751872267074,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065236,1751872267084,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065237,1751872267094,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065238,1751872267105,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065239,1751872267115,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065240,1751872267124,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065241,1751872267134,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065242,1751872267145,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065243,1751872267154,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065244,1751872267163,"fUST",-494.42,0.00018184,2,"2025-07-07T07:11:07.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065245,1751872267172,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065246,1751872267182,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065247,1751872267191,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065248,1751872267200,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065249,1751872267210,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065250,1751872267219,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065251,1751872267231,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065252,1751872267240,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065253,1751872267250,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065254,1751872267259,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065255,1751872267269,"fUST",-836.61,0.00018184,2,"2025-07-07T07:11:07.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065256,1751872267279,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065257,1751872267288,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065258,1751872267297,"fUST",-469.78,0.00018184,2,"2025-07-07T07:11:07.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065259,1751872267308,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065260,1751872267317,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065261,1751872267327,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065262,1751872267336,"fUST",-190.45523173,0.00018184,2,"2025-07-07T07:11:07.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065263,1751872267345,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065264,1751872267354,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065265,1751872267363,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065266,1751872267372,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065267,1751872267381,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065268,1751872267391,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065269,1751872267400,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065270,1751872267409,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065271,1751872267418,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065272,1751872267427,"fUST",-405.16,0.00018184,2,"2025-07-07T07:11:07.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065273,1751872267436,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065274,1751872267446,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065275,1751872267456,"fUST",-827.94,0.00018184,2,"2025-07-07T07:11:07.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065276,1751872267465,"fUST",-463.33618972,0.00018184,2,"2025-07-07T07:11:07.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065277,1751872267474,"fUST",-528.63,0.00018184,2,"2025-07-07T07:11:07.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065278,1751872267483,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065279,1751872267492,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065280,1751872267502,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065281,1751872267511,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065282,1751872267519,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065283,1751872267529,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065284,1751872267538,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065285,1751872267547,"fUST",-988.83,0.00018184,2,"2025-07-07T07:11:07.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065286,1751872267558,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065287,1751872267567,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065288,1751872267576,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065289,1751872267585,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065290,1751872267595,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065291,1751872267604,"fUST",-2527.87,0.00018184,2,"2025-07-07T07:11:07.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065292,1751872267613,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065293,1751872267623,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065294,1751872267632,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065295,1751872267641,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065296,1751872267650,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065297,1751872267659,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065298,1751872267668,"fUST",-824.25,0.00018184,2,"2025-07-07T07:11:07.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065299,1751872267677,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065300,1751872267686,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065301,1751872267696,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065302,1751872267705,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065303,1751872267714,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065304,1751872267723,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:07.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065305,1751872267732,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065306,1751872267741,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065307,1751872267750,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065308,1751872267759,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065309,1751872267768,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065310,1751872267777,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065311,1751872267786,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065312,1751872267796,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065313,1751872267805,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065314,1751872267814,"fUST",-479.1,0.00018185,2,"2025-07-07T07:11:07.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065315,1751872267823,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065316,1751872267832,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:07.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065317,1751872267841,"fUST",-716.40956561,0.00018185,2,"2025-07-07T07:11:07.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065318,1751872268586,"fUST",-3081.19574901,0.00018185,2,"2025-07-07T07:11:08.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065319,1751872268604,"fUST",-460.0,0.00017362,2,"2025-07-07T07:11:08.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065320,1751872268613,"fUST",-196.72538044,0.00018185,2,"2025-07-07T07:11:08.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065321,1751872268626,"fUST",-972.90795,0.00018185,2,"2025-07-07T07:11:08.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065322,1751872268652,"fUST",-460.0,0.00017456,2,"2025-07-07T07:11:08.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065323,1751872268662,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:08.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065324,1751872268671,"fUST",-545.48135494,0.00018185,2,"2025-07-07T07:11:08.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065325,1751872268787,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:08.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065326,1751872268797,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:08.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065327,1751872268810,"fUST",-1343.56,0.00018185,2,"2025-07-07T07:11:08.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065328,1751872268820,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:08.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065329,1751872268830,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:08.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065330,1751872268839,"fUST",-494.83,0.00018185,2,"2025-07-07T07:11:08.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065331,1751872268848,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:08.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065332,1751872268858,"fUST",-542.7,0.00018185,2,"2025-07-07T07:11:08.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065333,1751872268867,"fUST",-673.69,0.00018185,2,"2025-07-07T07:11:08.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065334,1751872268876,"fUST",-500.0,0.00018191,2,"2025-07-07T07:11:08.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065335,1751872268886,"fUST",-346.99310496,0.00018191,2,"2025-07-07T07:11:08.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065336,1751872268895,"fUST",-500.0,0.00018191,2,"2025-07-07T07:11:08.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065337,1751872268905,"fUST",-290.43601306,0.00018191,2,"2025-07-07T07:11:08.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065338,1751872268914,"fUST",-160.22291142,0.00018191,2,"2025-07-07T07:11:08.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065339,1751872268924,"fUST",-160.2186279,0.00018191,2,"2025-07-07T07:11:08.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065340,1751872268933,"fUST",-500.0,0.00018191,2,"2025-07-07T07:11:08.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065341,1751872268944,"fUST",-160.22377676,0.00018191,2,"2025-07-07T07:11:08.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065342,1751872268954,"fUST",-500.0,0.00018191,2,"2025-07-07T07:11:08.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065343,1751872268963,"fUST",-1500.0,0.00018268,2,"2025-07-07T07:11:08.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065344,1751872268973,"fUST",-1500.0,0.00018268,2,"2025-07-07T07:11:08.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065345,1751872268983,"fUST",-353.10951386,0.00018272,2,"2025-07-07T07:11:08.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065346,1751872268992,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:08.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065347,1751872269001,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065348,1751872269011,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065349,1751872269020,"fUST",-462.67,0.00018278,2,"2025-07-07T07:11:09.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065350,1751872269030,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065351,1751872269039,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065352,1751872269049,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065353,1751872269060,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065354,1751872269070,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065355,1751872269080,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065356,1751872269089,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065357,1751872269099,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065358,1751872269108,"fUST",-500.0,0.00018278,2,"2025-07-07T07:11:09.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065359,1751872269117,"fUST",-551.94,0.00018278,2,"2025-07-07T07:11:09.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065360,1751872269127,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065361,1751872269137,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065362,1751872269145,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065363,1751872269155,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065364,1751872269164,"fUST",-634.6,0.00018278,2,"2025-07-07T07:11:09.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065365,1751872269174,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065366,1751872269183,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065367,1751872269192,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065368,1751872269202,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065369,1751872269211,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065370,1751872269220,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065371,1751872269232,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065372,1751872269242,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065373,1751872269251,"fUST",-784.92,0.00018278,2,"2025-07-07T07:11:09.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065374,1751872269261,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065375,1751872269270,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065376,1751872269279,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:09.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065377,1751872269289,"fUST",-460.0,0.00018279,2,"2025-07-07T07:11:09.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065378,1751872269298,"fUST",-460.0,0.00018279,2,"2025-07-07T07:11:09.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065379,1751872269312,"fUST",-460.0,0.00018279,2,"2025-07-07T07:11:09.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065380,1751872269321,"fUST",-1773.24,0.0001828,2,"2025-07-07T07:11:09.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065381,1751872269330,"fUST",-460.0,0.0001828,2,"2025-07-07T07:11:09.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065382,1751872269340,"fUST",-460.0,0.0001828,2,"2025-07-07T07:11:09.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065383,1751872269349,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065384,1751872269358,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065385,1751872269367,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065386,1751872269376,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065387,1751872269385,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065388,1751872269394,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065389,1751872269403,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065390,1751872269412,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065391,1751872269421,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065392,1751872269431,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065393,1751872269440,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065394,1751872269450,"fUST",-460.0,0.00018281,2,"2025-07-07T07:11:09.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065395,1751872269458,"fUST",-462.91188448,0.00018282,2,"2025-07-07T07:11:09.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065396,1751872269467,"fUST",-462.09998101,0.00018282,2,"2025-07-07T07:11:09.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065397,1751872269478,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065398,1751872269488,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065399,1751872269497,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065400,1751872269506,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065401,1751872269515,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065402,1751872269524,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065403,1751872269534,"fUST",-1275.37,0.00018282,2,"2025-07-07T07:11:09.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065404,1751872269544,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065405,1751872269555,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065406,1751872269564,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065407,1751872269573,"fUST",-2407.95,0.00018282,2,"2025-07-07T07:11:09.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065408,1751872269582,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065409,1751872269592,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065410,1751872269601,"fUST",-1160.62,0.00018282,2,"2025-07-07T07:11:09.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065411,1751872269610,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065412,1751872269619,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065413,1751872269628,"fUST",-2007.9,0.00018282,2,"2025-07-07T07:11:09.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065414,1751872269638,"fUST",-1039.66,0.00018282,2,"2025-07-07T07:11:09.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065415,1751872269647,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065416,1751872269656,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065417,1751872269665,"fUST",-6036.19,0.00018282,2,"2025-07-07T07:11:09.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065418,1751872269675,"fUST",-460.0,0.00018282,2,"2025-07-07T07:11:09.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065419,1751872269684,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065420,1751872269693,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065421,1751872269702,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065422,1751872269711,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065423,1751872269720,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065424,1751872269729,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065425,1751872269739,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065426,1751872269748,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065427,1751872269757,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065428,1751872269767,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065429,1751872269777,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065430,1751872269786,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065431,1751872269795,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065432,1751872269806,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065433,1751872269815,"fUST",-415.21851801,0.00018283,2,"2025-07-07T07:11:09.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065434,1751872269825,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065435,1751872269834,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065436,1751872269843,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065437,1751872269853,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065438,1751872269862,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065439,1751872269875,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065440,1751872269885,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065441,1751872269895,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065442,1751872269904,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065443,1751872269915,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065444,1751872269925,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065445,1751872269934,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065446,1751872269944,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065447,1751872269954,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065448,1751872269963,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065449,1751872269973,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065450,1751872269983,"fUST",-460.0,0.00018283,2,"2025-07-07T07:11:09.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065451,1751872269992,"fUST",-500.0,0.00018295,2,"2025-07-07T07:11:09.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065452,1751872270002,"fUST",-11673.61422324,0.00018367,2,"2025-07-07T07:11:10.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065453,1751872270011,"fUST",-501.63597573,0.00018371,2,"2025-07-07T07:11:10.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065454,1751872270021,"fUST",-153.49223589,0.00018371,2,"2025-07-07T07:11:10.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065455,1751872270031,"fUST",-500.0,0.00018379,2,"2025-07-07T07:11:10.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065456,1751872270041,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065457,1751872270050,"fUST",-215.21338352,0.00018405,2,"2025-07-07T07:11:10.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065458,1751872270061,"fUST",-848.27993403,0.00018405,2,"2025-07-07T07:11:10.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065459,1751872270071,"fUST",-837.79946008,0.00018405,2,"2025-07-07T07:11:10.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065460,1751872270079,"fUST",-214.06929976,0.00018405,2,"2025-07-07T07:11:10.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065461,1751872270089,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065462,1751872270098,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065463,1751872270108,"fUST",-230.48668418,0.00018405,2,"2025-07-07T07:11:10.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065464,1751872270117,"fUST",-12584.46609586,0.00018405,2,"2025-07-07T07:11:10.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065465,1751872270127,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065466,1751872270136,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065467,1751872270145,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065468,1751872270155,"fUST",-524.98484073,0.00018405,2,"2025-07-07T07:11:10.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065469,1751872270165,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065470,1751872270175,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065471,1751872270184,"fUST",-160.0,0.00018405,2,"2025-07-07T07:11:10.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065472,1751872270193,"fUST",-1786.66037365,0.00018452,2,"2025-07-07T07:11:10.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065473,1751872270204,"fUST",-460.0,0.00018455,2,"2025-07-07T07:11:10.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065474,1751872270213,"fUST",-460.0,0.00018455,2,"2025-07-07T07:11:10.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065475,1751872270224,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065476,1751872270237,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065477,1751872270246,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065478,1751872270257,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065479,1751872270267,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065480,1751872270278,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065481,1751872270288,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065482,1751872270297,"fUST",-2426.09,0.00018456,2,"2025-07-07T07:11:10.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065483,1751872270309,"fUST",-460.0,0.00018456,2,"2025-07-07T07:11:10.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065484,1751872270319,"fUST",-480.0,0.00018456,2,"2025-07-07T07:11:10.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065485,1751872270328,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065486,1751872270337,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065487,1751872270346,"fUST",-3255.33,0.00018457,2,"2025-07-07T07:11:10.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065488,1751872270355,"fUST",-1250.0,0.00018457,2,"2025-07-07T07:11:10.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065489,1751872270364,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065490,1751872270373,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065491,1751872270382,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065492,1751872270392,"fUST",-339.45,0.00018457,2,"2025-07-07T07:11:10.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065493,1751872270401,"fUST",-2036.66,0.00018457,2,"2025-07-07T07:11:10.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065494,1751872270410,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065495,1751872270420,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065496,1751872270429,"fUST",-2229.51,0.00018457,2,"2025-07-07T07:11:10.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065497,1751872270438,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065498,1751872270447,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065499,1751872270456,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065500,1751872270465,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065501,1751872270475,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065502,1751872270484,"fUST",-3069.19,0.00018457,2,"2025-07-07T07:11:10.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065503,1751872270494,"fUST",-4160.38,0.00018457,2,"2025-07-07T07:11:10.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065504,1751872270502,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065505,1751872270513,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065506,1751872270614,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065507,1751872270624,"fUST",-1901.73,0.00018457,2,"2025-07-07T07:11:10.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065508,1751872270634,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065509,1751872270645,"fUST",-688.84,0.00018457,2,"2025-07-07T07:11:10.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065510,1751872270655,"fUST",-719.39,0.00018457,2,"2025-07-07T07:11:10.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065511,1751872270665,"fUST",-460.0,0.00018457,2,"2025-07-07T07:11:10.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065512,1751872270675,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065513,1751872270685,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065514,1751872270695,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065515,1751872270705,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065516,1751872270714,"fUST",-557.0148698,0.00018458,2,"2025-07-07T07:11:10.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065517,1751872270724,"fUST",-467.04869053,0.00018458,2,"2025-07-07T07:11:10.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065518,1751872270735,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065519,1751872270745,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065520,1751872270755,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065521,1751872270767,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065522,1751872270777,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065523,1751872270786,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065524,1751872270797,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065525,1751872270807,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065526,1751872270817,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065527,1751872270828,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065528,1751872270839,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065529,1751872270848,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065530,1751872270859,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065531,1751872270868,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065532,1751872270877,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065533,1751872270887,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065534,1751872270896,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065535,1751872270907,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065536,1751872270916,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065537,1751872270925,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065538,1751872270935,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065539,1751872270945,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065540,1751872270955,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065541,1751872270964,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065542,1751872270974,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065543,1751872270984,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065544,1751872270994,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:10.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065545,1751872271003,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065546,1751872271013,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065547,1751872271022,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065548,1751872271032,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065549,1751872271042,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065550,1751872271051,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065551,1751872271061,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065552,1751872271071,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065553,1751872271081,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065554,1751872271090,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065555,1751872271100,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065556,1751872271110,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065557,1751872271119,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065558,1751872271129,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065559,1751872271138,"fUST",-494.42,0.00018458,2,"2025-07-07T07:11:11.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065560,1751872271148,"fUST",-464.30833535,0.00018458,2,"2025-07-07T07:11:11.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065561,1751872271157,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065562,1751872271168,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065563,1751872271178,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065564,1751872271188,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065565,1751872271197,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065566,1751872271206,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065567,1751872271216,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065568,1751872271227,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065569,1751872271239,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065570,1751872271249,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065571,1751872271258,"fUST",-836.61,0.00018458,2,"2025-07-07T07:11:11.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065572,1751872271267,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065573,1751872271277,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065574,1751872271287,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065575,1751872271296,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065576,1751872271307,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065577,1751872271316,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065578,1751872271325,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065579,1751872271335,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065580,1751872271347,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065581,1751872271357,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065582,1751872271366,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065583,1751872271375,"fUST",-547.92302136,0.00018458,2,"2025-07-07T07:11:11.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065584,1751872271384,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065585,1751872271393,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065586,1751872271403,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065587,1751872271412,"fUST",-827.94,0.00018458,2,"2025-07-07T07:11:11.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065588,1751872271421,"fUST",-528.63,0.00018458,2,"2025-07-07T07:11:11.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065589,1751872271430,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065590,1751872271439,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065591,1751872271448,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065592,1751872271457,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065593,1751872271466,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065594,1751872271475,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065595,1751872271484,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065596,1751872271493,"fUST",-988.83,0.00018458,2,"2025-07-07T07:11:11.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065597,1751872271502,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065598,1751872271511,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065599,1751872271520,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065600,1751872271530,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065601,1751872271539,"fUST",-2527.87,0.00018458,2,"2025-07-07T07:11:11.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065602,1751872271548,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065603,1751872271558,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065604,1751872271567,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065605,1751872271577,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065606,1751872271585,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065607,1751872271595,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065608,1751872271604,"fUST",-824.25,0.00018458,2,"2025-07-07T07:11:11.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065609,1751872271613,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065610,1751872271622,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065611,1751872271631,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065612,1751872271640,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065613,1751872271649,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065614,1751872271658,"fUST",-460.0,0.00018458,2,"2025-07-07T07:11:11.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065615,1751872271667,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065616,1751872271676,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065617,1751872271685,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065618,1751872271695,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065619,1751872271704,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065620,1751872271713,"fUST",-193.67551969,0.00018459,2,"2025-07-07T07:11:11.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065621,1751872271723,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065622,1751872271731,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065623,1751872271741,"fUST",-479.1,0.00018459,2,"2025-07-07T07:11:11.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065624,1751872271750,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065625,1751872271760,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065626,1751872271770,"fUST",-5512.72,0.00018459,2,"2025-07-07T07:11:11.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065627,1751872271780,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065628,1751872271790,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065629,1751872271799,"fUST",-1343.56,0.00018459,2,"2025-07-07T07:11:11.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065630,1751872271810,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065631,1751872271820,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065632,1751872271829,"fUST",-494.83,0.00018459,2,"2025-07-07T07:11:11.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065633,1751872271838,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:11.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065634,1751872271848,"fUST",-542.7,0.00018459,2,"2025-07-07T07:11:11.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065635,1751872271857,"fUST",-673.69,0.00018459,2,"2025-07-07T07:11:11.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065636,1751872271867,"fUST",-500.0,0.00018463,2,"2025-07-07T07:11:11.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065637,1751872271876,"fUST",-500.0,0.00018547,2,"2025-07-07T07:11:11.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065638,1751872271886,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065639,1751872271896,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065640,1751872271905,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065641,1751872271915,"fUST",-462.67,0.00018552,2,"2025-07-07T07:11:11.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065642,1751872271925,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065643,1751872271936,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065644,1751872271946,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065645,1751872271955,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065646,1751872271966,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065647,1751872271975,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065648,1751872271985,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065649,1751872271994,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:11.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065650,1751872272003,"fUST",-539.41821942,0.00018552,2,"2025-07-07T07:11:12.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065651,1751872272012,"fUST",-551.94,0.00018552,2,"2025-07-07T07:11:12.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065652,1751872272022,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065653,1751872272031,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065654,1751872272041,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065655,1751872272061,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065656,1751872272071,"fUST",-634.6,0.00018552,2,"2025-07-07T07:11:12.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065657,1751872272080,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065658,1751872272091,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065659,1751872272100,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065660,1751872272110,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065661,1751872272121,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065662,1751872272131,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065663,1751872272141,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065664,1751872272152,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065665,1751872272161,"fUST",-784.92,0.00018552,2,"2025-07-07T07:11:12.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065666,1751872272170,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065667,1751872272180,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065668,1751872272190,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:12.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065669,1751872272199,"fUST",-460.0,0.00018553,2,"2025-07-07T07:11:12.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065670,1751872272208,"fUST",-460.0,0.00018553,2,"2025-07-07T07:11:12.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065671,1751872272218,"fUST",-460.0,0.00018553,2,"2025-07-07T07:11:12.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065672,1751872272232,"fUST",-1773.24,0.00018554,2,"2025-07-07T07:11:12.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065673,1751872272328,"fUST",-460.0,0.00018554,2,"2025-07-07T07:11:12.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065674,1751872272338,"fUST",-460.0,0.00018554,2,"2025-07-07T07:11:12.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065675,1751872272347,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065676,1751872272357,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065677,1751872272367,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065678,1751872272376,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065679,1751872272385,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065680,1751872272394,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065681,1751872272403,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065682,1751872272412,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065683,1751872272422,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065684,1751872272434,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065685,1751872272443,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065686,1751872272452,"fUST",-460.0,0.00018555,2,"2025-07-07T07:11:12.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065687,1751872272461,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065688,1751872272470,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065689,1751872272479,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065690,1751872272488,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065691,1751872272498,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065692,1751872272507,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065693,1751872272516,"fUST",-1275.37,0.00018556,2,"2025-07-07T07:11:12.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065694,1751872272526,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065695,1751872272535,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065696,1751872272544,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065697,1751872272554,"fUST",-2407.95,0.00018556,2,"2025-07-07T07:11:12.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065698,1751872272565,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065699,1751872272575,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065700,1751872272585,"fUST",-1160.62,0.00018556,2,"2025-07-07T07:11:12.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065701,1751872272594,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065702,1751872272605,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065703,1751872272615,"fUST",-2007.9,0.00018556,2,"2025-07-07T07:11:12.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065704,1751872272625,"fUST",-1039.66,0.00018556,2,"2025-07-07T07:11:12.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065705,1751872272634,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065706,1751872272643,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065707,1751872272653,"fUST",-6036.19,0.00018556,2,"2025-07-07T07:11:12.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065708,1751872272662,"fUST",-460.0,0.00018556,2,"2025-07-07T07:11:12.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065709,1751872272672,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065710,1751872272681,"fUST",-175.09,0.00018557,2,"2025-07-07T07:11:12.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065711,1751872272690,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065712,1751872272700,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065713,1751872272709,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065714,1751872272719,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065715,1751872272729,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065716,1751872272741,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065717,1751872272751,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065718,1751872272760,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065719,1751872272771,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065720,1751872272779,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065721,1751872272789,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065722,1751872272798,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065723,1751872272807,"fUST",-463.9768546,0.00018557,2,"2025-07-07T07:11:12.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065724,1751872272818,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065725,1751872272828,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065726,1751872272838,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065727,1751872272850,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065728,1751872272860,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065729,1751872272871,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065730,1751872272882,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065731,1751872272892,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065732,1751872272901,"fUST",-464.30745388,0.00018557,2,"2025-07-07T07:11:12.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065733,1751872272911,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065734,1751872272922,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065735,1751872272931,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065736,1751872272941,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065737,1751872272952,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065738,1751872272962,"fUST",-460.0,0.00018557,2,"2025-07-07T07:11:12.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065739,1751872272972,"fUST",-2000.0,0.00018616,2,"2025-07-07T07:11:12.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065740,1751872272982,"fUST",-500.0,0.0001863,2,"2025-07-07T07:11:12.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065741,1751872272992,"fUST",-477.33110774,0.00018703,2,"2025-07-07T07:11:12.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065742,1751872273003,"fUST",-1000.58619205,0.00018703,2,"2025-07-07T07:11:13.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065743,1751872273014,"fUST",-1000.0,0.00018703,2,"2025-07-07T07:11:13.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065744,1751872273023,"fUST",-1000.0,0.00018703,2,"2025-07-07T07:11:13.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065745,1751872273033,"fUST",-1002.91804762,0.00018703,2,"2025-07-07T07:11:13.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065746,1751872273042,"fUST",-500.0,0.00018714,2,"2025-07-07T07:11:13.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065747,1751872273053,"fUST",-1786.66037365,0.00018728,2,"2025-07-07T07:11:13.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065748,1751872273065,"fUST",-460.0,0.00018729,2,"2025-07-07T07:11:13.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065749,1751872273075,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065750,1751872273085,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065751,1751872273094,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065752,1751872273103,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065753,1751872273114,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065754,1751872273123,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065755,1751872273133,"fUST",-2426.09,0.0001873,2,"2025-07-07T07:11:13.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065756,1751872273143,"fUST",-460.0,0.0001873,2,"2025-07-07T07:11:13.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065757,1751872273152,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065758,1751872273162,"fUST",-3255.33,0.00018731,2,"2025-07-07T07:11:13.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065759,1751872273171,"fUST",-1250.0,0.00018731,2,"2025-07-07T07:11:13.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065760,1751872273180,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065761,1751872273190,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065762,1751872273198,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065763,1751872273210,"fUST",-2036.66,0.00018731,2,"2025-07-07T07:11:13.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065764,1751872273219,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065765,1751872273232,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065766,1751872273241,"fUST",-2229.51,0.00018731,2,"2025-07-07T07:11:13.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065767,1751872273250,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065768,1751872273260,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065769,1751872273271,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065770,1751872273281,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065771,1751872273291,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065772,1751872273300,"fUST",-3069.19,0.00018731,2,"2025-07-07T07:11:13.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065773,1751872273311,"fUST",-4160.38,0.00018731,2,"2025-07-07T07:11:13.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065774,1751872273321,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065775,1751872273331,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065776,1751872273341,"fUST",-1901.73,0.00018731,2,"2025-07-07T07:11:13.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065777,1751872273351,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065778,1751872273360,"fUST",-688.84,0.00018731,2,"2025-07-07T07:11:13.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065779,1751872273371,"fUST",-719.39,0.00018731,2,"2025-07-07T07:11:13.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065780,1751872273382,"fUST",-460.0,0.00018731,2,"2025-07-07T07:11:13.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065781,1751872273391,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065782,1751872273401,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065783,1751872273410,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065784,1751872273419,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065785,1751872273428,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065786,1751872273438,"fUST",-461.92402332,0.00018732,2,"2025-07-07T07:11:13.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065787,1751872273447,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065788,1751872273456,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065789,1751872273465,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065790,1751872273474,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065791,1751872273484,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065792,1751872273493,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065793,1751872273502,"fUST",-516.62,0.00018732,2,"2025-07-07T07:11:13.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065794,1751872273515,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065795,1751872273525,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065796,1751872273536,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065797,1751872273545,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065798,1751872273554,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065799,1751872273565,"fUST",-483.93939071,0.00018732,2,"2025-07-07T07:11:13.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065800,1751872273575,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065801,1751872273584,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065802,1751872273594,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065803,1751872273603,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065804,1751872273613,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065805,1751872273623,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065806,1751872273632,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065807,1751872273641,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065808,1751872273651,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065809,1751872273660,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065810,1751872273669,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065811,1751872273678,"fUST",-294.56910948,0.00018732,2,"2025-07-07T07:11:13.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065812,1751872273687,"fUST",-562.50143048,0.00018732,2,"2025-07-07T07:11:13.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065813,1751872273696,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065814,1751872273706,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065815,1751872273715,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065816,1751872273725,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065817,1751872273734,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065818,1751872273744,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065819,1751872273754,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065820,1751872273764,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065821,1751872273773,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065822,1751872273782,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065823,1751872273791,"fUST",-215.23911305,0.00018732,2,"2025-07-07T07:11:13.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065824,1751872273800,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065825,1751872273811,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065826,1751872273820,"fUST",-494.42,0.00018732,2,"2025-07-07T07:11:13.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065827,1751872273913,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065828,1751872273922,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065829,1751872273932,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065830,1751872273942,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065831,1751872273951,"fUST",-524.69409612,0.00018732,2,"2025-07-07T07:11:13.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065832,1751872273961,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065833,1751872273970,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065834,1751872273979,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065835,1751872273989,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065836,1751872273998,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:13.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065837,1751872274008,"fUST",-836.61,0.00018732,2,"2025-07-07T07:11:14.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065838,1751872274018,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065839,1751872274027,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065840,1751872274037,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065841,1751872274047,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065842,1751872274056,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065843,1751872274067,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065844,1751872274077,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065845,1751872274087,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065846,1751872274096,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065847,1751872274106,"fUST",-443.00433084,0.00018732,2,"2025-07-07T07:11:14.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065848,1751872274116,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065849,1751872274126,"fUST",-247.38590056,0.00018732,2,"2025-07-07T07:11:14.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065850,1751872274136,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065851,1751872274146,"fUST",-520.72,0.00018732,2,"2025-07-07T07:11:14.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065852,1751872274156,"fUST",-827.94,0.00018732,2,"2025-07-07T07:11:14.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065853,1751872274165,"fUST",-528.63,0.00018732,2,"2025-07-07T07:11:14.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065854,1751872274175,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065855,1751872274184,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065856,1751872274193,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065857,1751872274203,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065858,1751872274212,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065859,1751872274223,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065860,1751872274235,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065861,1751872274244,"fUST",-988.83,0.00018732,2,"2025-07-07T07:11:14.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065862,1751872274254,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065863,1751872274264,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065864,1751872274274,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065865,1751872274284,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065866,1751872274294,"fUST",-2527.87,0.00018732,2,"2025-07-07T07:11:14.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065867,1751872274304,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065868,1751872274315,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065869,1751872274325,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065870,1751872274335,"fUST",-824.25,0.00018732,2,"2025-07-07T07:11:14.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065871,1751872274344,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065872,1751872274354,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065873,1751872274363,"fUST",-377.30445438,0.00018732,2,"2025-07-07T07:11:14.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065874,1751872274373,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065875,1751872274383,"fUST",-460.0,0.00018732,2,"2025-07-07T07:11:14.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065876,1751872274392,"fUST",-216.49993429,0.00018732,2,"2025-07-07T07:11:14.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065877,1751872274402,"fUST",-510.72,0.00018733,2,"2025-07-07T07:11:14.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065878,1751872274411,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065879,1751872274420,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065880,1751872274430,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065881,1751872274439,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065882,1751872274449,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065883,1751872274459,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065884,1751872274468,"fUST",-479.1,0.00018733,2,"2025-07-07T07:11:14.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065885,1751872274477,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065886,1751872274487,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065887,1751872274496,"fUST",-5512.72,0.00018733,2,"2025-07-07T07:11:14.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065888,1751872274506,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065889,1751872274516,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065890,1751872274525,"fUST",-1343.56,0.00018733,2,"2025-07-07T07:11:14.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065891,1751872274535,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065892,1751872274544,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065893,1751872274553,"fUST",-494.83,0.00018733,2,"2025-07-07T07:11:14.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065894,1751872274562,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:14.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065895,1751872274572,"fUST",-542.7,0.00018733,2,"2025-07-07T07:11:14.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065896,1751872274582,"fUST",-151.389352,0.00018733,2,"2025-07-07T07:11:14.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065897,1751872274594,"fUST",-151.0,0.00018733,2,"2025-07-07T07:11:14.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065898,1751872274615,"fUST",-673.69,0.00018733,2,"2025-07-07T07:11:14.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065899,1751872274633,"fUST",-151.0,0.00018733,2,"2025-07-07T07:11:14.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065900,1751872274651,"fUST",-1000.0,0.00018739,2,"2025-07-07T07:11:14.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065901,1751872274672,"fUST",-1001.0754988,0.00018739,2,"2025-07-07T07:11:14.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065902,1751872274689,"fUST",-1000.0,0.00018739,2,"2025-07-07T07:11:14.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065903,1751872274707,"fUST",-637.30663764,0.00018739,2,"2025-07-07T07:11:14.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065904,1751872274722,"fUST",-500.43047509,0.0001878,2,"2025-07-07T07:11:14.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065905,1751872274740,"fUST",-500.0,0.0001878,2,"2025-07-07T07:11:14.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065906,1751872274758,"fUST",-500.61465074,0.0001878,2,"2025-07-07T07:11:14.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065907,1751872274778,"fUST",-500.0,0.0001878,2,"2025-07-07T07:11:14.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065908,1751872274793,"fUST",-500.0,0.00018798,2,"2025-07-07T07:11:14.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065909,1751872274810,"fUST",-2000.0,0.00018816,2,"2025-07-07T07:11:14.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065910,1751872274826,"fUST",-2000.0,0.00018816,2,"2025-07-07T07:11:14.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065911,1751872274842,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065912,1751872274860,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065913,1751872274873,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065914,1751872274888,"fUST",-462.67,0.00018826,2,"2025-07-07T07:11:14.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065915,1751872274903,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065916,1751872274919,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065917,1751872274934,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065918,1751872274949,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065919,1751872274964,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065920,1751872274980,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065921,1751872274995,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:14.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065922,1751872275009,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065923,1751872275023,"fUST",-551.94,0.00018826,2,"2025-07-07T07:11:15.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065924,1751872275038,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065925,1751872275052,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065926,1751872275067,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065927,1751872275082,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065928,1751872275096,"fUST",-634.6,0.00018826,2,"2025-07-07T07:11:15.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065929,1751872275111,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065930,1751872275126,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065931,1751872275140,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065932,1751872275155,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065933,1751872275169,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065934,1751872275183,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065935,1751872275197,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065936,1751872275212,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065937,1751872275226,"fUST",-784.92,0.00018826,2,"2025-07-07T07:11:15.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065938,1751872275243,"fUST",-162.565536,0.00018826,2,"2025-07-07T07:11:15.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065939,1751872275252,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065940,1751872275262,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065941,1751872275273,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:15.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065942,1751872275282,"fUST",-426.021997,0.00018826,2,"2025-07-07T07:11:15.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065943,1751872275291,"fUST",-460.0,0.00018827,2,"2025-07-07T07:11:15.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065944,1751872275301,"fUST",-460.0,0.00018827,2,"2025-07-07T07:11:15.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065945,1751872275311,"fUST",-460.0,0.00018827,2,"2025-07-07T07:11:15.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065946,1751872275321,"fUST",-1773.24,0.00018828,2,"2025-07-07T07:11:15.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065947,1751872275331,"fUST",-460.0,0.00018828,2,"2025-07-07T07:11:15.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065948,1751872275340,"fUST",-460.0,0.00018828,2,"2025-07-07T07:11:15.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065949,1751872275349,"fUST",-471.36,0.00018829,2,"2025-07-07T07:11:15.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065950,1751872275358,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065951,1751872275368,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065952,1751872275377,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065953,1751872275386,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065954,1751872275396,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065955,1751872275405,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065956,1751872275415,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065957,1751872275424,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065958,1751872275433,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065959,1751872275443,"fUST",-460.0,0.00018829,2,"2025-07-07T07:11:15.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065960,1751872275452,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065961,1751872275461,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065962,1751872275471,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065963,1751872275480,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065964,1751872275490,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065965,1751872275499,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065966,1751872275508,"fUST",-1275.37,0.0001883,2,"2025-07-07T07:11:15.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065967,1751872275518,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065968,1751872275775,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065969,1751872275794,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065970,1751872275807,"fUST",-2407.95,0.0001883,2,"2025-07-07T07:11:15.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065971,1751872275817,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065972,1751872275827,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065973,1751872275836,"fUST",-1160.62,0.0001883,2,"2025-07-07T07:11:15.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065974,1751872275845,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065975,1751872275855,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065976,1751872275865,"fUST",-2007.9,0.0001883,2,"2025-07-07T07:11:15.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065977,1751872275874,"fUST",-1039.66,0.0001883,2,"2025-07-07T07:11:15.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065978,1751872275883,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065979,1751872275892,"fUST",-6036.19,0.0001883,2,"2025-07-07T07:11:15.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065980,1751872275902,"fUST",-460.0,0.0001883,2,"2025-07-07T07:11:15.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065981,1751872275911,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065982,1751872275921,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065983,1751872275930,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065984,1751872275940,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065985,1751872275950,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065986,1751872275959,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065987,1751872275969,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065988,1751872275978,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065989,1751872275988,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065990,1751872275998,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:15.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065991,1751872276008,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065992,1751872276017,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065993,1751872276027,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065994,1751872276036,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065995,1751872276046,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065996,1751872276055,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065997,1751872276064,"fUST",-192.35635067,0.00018831,2,"2025-07-07T07:11:16.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065998,1751872276074,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370065999,1751872276083,"fUST",-606.51054467,0.00018831,2,"2025-07-07T07:11:16.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066000,1751872276092,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066001,1751872276102,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066002,1751872276112,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066003,1751872276121,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066004,1751872276131,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066005,1751872276144,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066006,1751872276154,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066007,1751872276163,"fUST",-460.0,0.00018831,2,"2025-07-07T07:11:16.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066008,1751872276173,"fUST",-500.0,0.00018881,2,"2025-07-07T07:11:16.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066009,1751872276185,"fUST",-3780.89710544,0.00018888,2,"2025-07-07T07:11:16.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066010,1751872276195,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066011,1751872276204,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066012,1751872276214,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066013,1751872276224,"fUST",-502.77178113,0.0001889,2,"2025-07-07T07:11:16.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066014,1751872276238,"fUST",-500.24300702,0.0001889,2,"2025-07-07T07:11:16.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066015,1751872276249,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066016,1751872276258,"fUST",-319.81999037,0.0001889,2,"2025-07-07T07:11:16.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066017,1751872276268,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066018,1751872276278,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066019,1751872276287,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066020,1751872276296,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066021,1751872276305,"fUST",-537.94564406,0.0001889,2,"2025-07-07T07:11:16.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066022,1751872276315,"fUST",-334.476543,0.0001889,2,"2025-07-07T07:11:16.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066023,1751872276325,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066024,1751872276335,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066025,1751872276344,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066026,1751872276353,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066027,1751872276363,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066028,1751872276372,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066029,1751872276381,"fUST",-500.4184724,0.0001889,2,"2025-07-07T07:11:16.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066030,1751872276391,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066031,1751872276402,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066032,1751872276411,"fUST",-500.0,0.0001889,2,"2025-07-07T07:11:16.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066033,1751872276420,"fUST",-501.01013707,0.0001889,2,"2025-07-07T07:11:16.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066034,1751872276429,"fUST",-500.0,0.00018965,2,"2025-07-07T07:11:16.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066035,1751872276439,"fUST",-460.0,0.00019003,2,"2025-07-07T07:11:16.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066036,1751872276448,"fUST",-1786.66037365,0.00019003,2,"2025-07-07T07:11:16.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066037,1751872276457,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066038,1751872276466,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066039,1751872276476,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066040,1751872276486,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066041,1751872276496,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066042,1751872276505,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066043,1751872276516,"fUST",-2426.09,0.00019004,2,"2025-07-07T07:11:16.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066044,1751872276527,"fUST",-460.0,0.00019004,2,"2025-07-07T07:11:16.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066045,1751872276538,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066046,1751872276549,"fUST",-3255.33,0.00019005,2,"2025-07-07T07:11:16.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066047,1751872276558,"fUST",-1250.0,0.00019005,2,"2025-07-07T07:11:16.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066048,1751872276569,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066049,1751872276580,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066050,1751872276591,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066051,1751872276602,"fUST",-296.47256369,0.00019005,2,"2025-07-07T07:11:16.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066052,1751872276613,"fUST",-151.0,0.00019005,2,"2025-07-07T07:11:16.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066053,1751872276624,"fUST",-2036.66,0.00019005,2,"2025-07-07T07:11:16.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066054,1751872276635,"fUST",-151.0,0.00019005,2,"2025-07-07T07:11:16.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066055,1751872276645,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066056,1751872276655,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066057,1751872276667,"fUST",-237.805848,0.00019005,2,"2025-07-07T07:11:16.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066058,1751872276677,"fUST",-151.0,0.00019005,2,"2025-07-07T07:11:16.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066059,1751872276686,"fUST",-278.125943,0.00019005,2,"2025-07-07T07:11:16.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066060,1751872276697,"fUST",-2229.51,0.00019005,2,"2025-07-07T07:11:16.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066061,1751872276707,"fUST",-151.0,0.00019005,2,"2025-07-07T07:11:16.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066062,1751872276717,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066063,1751872276728,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066064,1751872276736,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066065,1751872276746,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066066,1751872276755,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066067,1751872276764,"fUST",-3069.19,0.00019005,2,"2025-07-07T07:11:16.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066068,1751872276774,"fUST",-165.16921,0.00019005,2,"2025-07-07T07:11:16.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066069,1751872276783,"fUST",-165.16921,0.00019005,2,"2025-07-07T07:11:16.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066070,1751872276791,"fUST",-4160.38,0.00019005,2,"2025-07-07T07:11:16.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066071,1751872276801,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066072,1751872276812,"fUST",-187.89051,0.00019005,2,"2025-07-07T07:11:16.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066073,1751872276822,"fUST",-187.89051,0.00019005,2,"2025-07-07T07:11:16.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066074,1751872276832,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066075,1751872276843,"fUST",-1901.73,0.00019005,2,"2025-07-07T07:11:16.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066076,1751872276853,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066077,1751872276863,"fUST",-688.84,0.00019005,2,"2025-07-07T07:11:16.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066078,1751872276872,"fUST",-719.39,0.00019005,2,"2025-07-07T07:11:16.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066079,1751872276881,"fUST",-460.0,0.00019005,2,"2025-07-07T07:11:16.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066080,1751872276891,"fUST",-239.870726,0.00019005,2,"2025-07-07T07:11:16.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066081,1751872276900,"fUST",-239.870726,0.00019005,2,"2025-07-07T07:11:16.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066082,1751872276909,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066083,1751872276918,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066084,1751872276927,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066085,1751872276937,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066086,1751872276946,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066087,1751872276955,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066088,1751872276964,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066089,1751872276974,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066090,1751872276983,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066091,1751872276993,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:16.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066092,1751872277003,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066093,1751872277013,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066094,1751872277022,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066095,1751872277030,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066096,1751872277039,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066097,1751872277048,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066098,1751872277059,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066099,1751872277069,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066100,1751872277079,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066101,1751872277090,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066102,1751872277102,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066103,1751872277112,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066104,1751872277122,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066105,1751872277132,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066106,1751872277143,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066107,1751872277153,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066108,1751872277162,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066109,1751872277172,"fUST",-351.34419932,0.00019006,2,"2025-07-07T07:11:17.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066110,1751872277182,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066111,1751872277193,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066112,1751872277206,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066113,1751872277216,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066114,1751872277225,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066115,1751872277238,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066116,1751872277247,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066117,1751872277256,"fUST",-494.42,0.00019006,2,"2025-07-07T07:11:17.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066118,1751872277268,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066119,1751872277277,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066120,1751872277287,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066121,1751872277296,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066122,1751872277306,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066123,1751872277316,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066124,1751872277326,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066125,1751872277335,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066126,1751872277344,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066127,1751872277353,"fUST",-836.61,0.00019006,2,"2025-07-07T07:11:17.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066128,1751872277363,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066129,1751872277372,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066130,1751872277382,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066131,1751872277391,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066132,1751872277401,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066133,1751872277410,"fUST",-603.9,0.00019006,2,"2025-07-07T07:11:17.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066134,1751872277419,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066135,1751872277429,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066136,1751872277438,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066137,1751872277447,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066138,1751872277456,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066139,1751872277465,"fUST",-827.94,0.00019006,2,"2025-07-07T07:11:17.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066140,1751872277474,"fUST",-528.63,0.00019006,2,"2025-07-07T07:11:17.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066141,1751872277484,"fUST",-152.98454036,0.00019006,2,"2025-07-07T07:11:17.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066142,1751872277494,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066143,1751872277503,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066144,1751872277512,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066145,1751872277521,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066146,1751872277531,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066147,1751872277540,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066148,1751872277549,"fUST",-988.83,0.00019006,2,"2025-07-07T07:11:17.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066149,1751872277558,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066150,1751872277567,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066151,1751872277577,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066152,1751872277587,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066153,1751872277597,"fUST",-2527.87,0.00019006,2,"2025-07-07T07:11:17.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066154,1751872277606,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066155,1751872277615,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066156,1751872277625,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066157,1751872277634,"fUST",-824.25,0.00019006,2,"2025-07-07T07:11:17.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066158,1751872277643,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066159,1751872277651,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066160,1751872277660,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066161,1751872277669,"fUST",-460.0,0.00019006,2,"2025-07-07T07:11:17.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066162,1751872277678,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066163,1751872277688,"fUST",-556.54,0.00019007,2,"2025-07-07T07:11:17.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066164,1751872277697,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066165,1751872277706,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066166,1751872277716,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066167,1751872277725,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066168,1751872277735,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066169,1751872277744,"fUST",-479.1,0.00019007,2,"2025-07-07T07:11:17.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066170,1751872277753,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066171,1751872277764,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066172,1751872277775,"fUST",-5512.72,0.00019007,2,"2025-07-07T07:11:17.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066173,1751872277784,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066174,1751872277794,"fUST",-181.57,0.00019007,2,"2025-07-07T07:11:17.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066175,1751872277804,"fUST",-1343.56,0.00019007,2,"2025-07-07T07:11:17.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066176,1751872277814,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066177,1751872277823,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066178,1751872277833,"fUST",-494.83,0.00019007,2,"2025-07-07T07:11:17.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066179,1751872277843,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:17.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066180,1751872277852,"fUST",-542.7,0.00019007,2,"2025-07-07T07:11:17.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066181,1751872277862,"fUST",-673.69,0.00019007,2,"2025-07-07T07:11:17.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066182,1751872277872,"fUST",-500.0,0.00019049,2,"2025-07-07T07:11:17.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066183,1751872277881,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066184,1751872277891,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066185,1751872277900,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066186,1751872277909,"fUST",-462.67,0.000191,2,"2025-07-07T07:11:17.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066187,1751872277919,"fUST",-487.31328264,0.000191,2,"2025-07-07T07:11:17.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066188,1751872277928,"fUST",-237.75822802,0.000191,2,"2025-07-07T07:11:17.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066189,1751872277938,"fUST",-162.5,0.000191,2,"2025-07-07T07:11:17.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066190,1751872277949,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066191,1751872277958,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066192,1751872277966,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066193,1751872277975,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066194,1751872277984,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:17.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066195,1751872277994,"fUST",-551.94,0.000191,2,"2025-07-07T07:11:17.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066196,1751872278003,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066197,1751872278012,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066198,1751872278022,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066199,1751872278032,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066200,1751872278041,"fUST",-634.6,0.000191,2,"2025-07-07T07:11:18.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066201,1751872278051,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066202,1751872278061,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066203,1751872278070,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066204,1751872278080,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066205,1751872278090,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066206,1751872278099,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066207,1751872278109,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066208,1751872278118,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066209,1751872278128,"fUST",-784.92,0.000191,2,"2025-07-07T07:11:18.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066210,1751872278138,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066211,1751872278147,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066212,1751872278157,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:18.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066213,1751872278166,"fUST",-460.0,0.00019101,2,"2025-07-07T07:11:18.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066214,1751872278176,"fUST",-460.0,0.00019101,2,"2025-07-07T07:11:18.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066215,1751872278293,"fUST",-460.0,0.00019101,2,"2025-07-07T07:11:18.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066216,1751872278304,"fUST",-1773.24,0.00019102,2,"2025-07-07T07:11:18.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066217,1751872278313,"fUST",-460.0,0.00019102,2,"2025-07-07T07:11:18.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066218,1751872278324,"fUST",-460.0,0.00019102,2,"2025-07-07T07:11:18.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066219,1751872278334,"fUST",-151.0,0.00019102,2,"2025-07-07T07:11:18.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066220,1751872278343,"fUST",-151.0,0.00019102,2,"2025-07-07T07:11:18.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066221,1751872278352,"fUST",-196.921775,0.00019102,2,"2025-07-07T07:11:18.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066222,1751872278361,"fUST",-151.0,0.00019102,2,"2025-07-07T07:11:18.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066223,1751872278371,"fUST",-151.0,0.00019102,2,"2025-07-07T07:11:18.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066224,1751872278380,"fUST",-151.0,0.00019102,2,"2025-07-07T07:11:18.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066225,1751872278390,"fUST",-563.281708,0.00019102,2,"2025-07-07T07:11:18.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066226,1751872278400,"fUST",-563.281708,0.00019102,2,"2025-07-07T07:11:18.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066227,1751872278410,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066228,1751872278419,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066229,1751872278429,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066230,1751872278438,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066231,1751872278447,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066232,1751872278457,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066233,1751872278466,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066234,1751872278476,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066235,1751872278485,"fUST",-460.0,0.00019103,2,"2025-07-07T07:11:18.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066236,1751872278495,"fUST",-589.6839843,0.00019103,2,"2025-07-07T07:11:18.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066237,1751872278504,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066238,1751872278513,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066239,1751872278523,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066240,1751872278532,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066241,1751872278542,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066242,1751872278551,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066243,1751872278560,"fUST",-1275.37,0.00019104,2,"2025-07-07T07:11:18.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066244,1751872278570,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066245,1751872278579,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066246,1751872278590,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066247,1751872278600,"fUST",-2407.95,0.00019104,2,"2025-07-07T07:11:18.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066248,1751872278610,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066249,1751872278620,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066250,1751872278629,"fUST",-1160.62,0.00019104,2,"2025-07-07T07:11:18.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066251,1751872278639,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066252,1751872278649,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066253,1751872278658,"fUST",-2007.9,0.00019104,2,"2025-07-07T07:11:18.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066254,1751872278667,"fUST",-1039.66,0.00019104,2,"2025-07-07T07:11:18.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066255,1751872278676,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066256,1751872278685,"fUST",-6036.19,0.00019104,2,"2025-07-07T07:11:18.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066257,1751872278695,"fUST",-460.0,0.00019104,2,"2025-07-07T07:11:18.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066258,1751872278704,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066259,1751872278713,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066260,1751872278723,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066261,1751872278732,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066262,1751872278741,"fUST",-465.7104665,0.00019105,2,"2025-07-07T07:11:18.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066263,1751872278750,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066264,1751872278759,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066265,1751872278769,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066266,1751872278778,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066267,1751872278787,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066268,1751872278796,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066269,1751872278806,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066270,1751872278815,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066271,1751872278824,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066272,1751872278833,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066273,1751872278843,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066274,1751872278852,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066275,1751872278861,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066276,1751872278870,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066277,1751872278879,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066278,1751872278888,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066279,1751872278898,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066280,1751872278908,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066281,1751872278918,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066282,1751872278927,"fUST",-460.0,0.00019105,2,"2025-07-07T07:11:18.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066283,1751872278936,"fUST",-500.0,0.00019133,2,"2025-07-07T07:11:18.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066284,1751872278946,"fUST",-2234.27986924,0.00019164,2,"2025-07-07T07:11:18.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066285,1751872278955,"fUST",-254.00738904,0.00019178,2,"2025-07-07T07:11:18.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066286,1751872278964,"fUST",-505.872352,0.00019178,2,"2025-07-07T07:11:18.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066287,1751872278974,"fUST",-666.0,0.00019178,2,"2025-07-07T07:11:18.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066288,1751872278983,"fUST",-500.0,0.00019216,2,"2025-07-07T07:11:18.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066289,1751872278992,"fUST",-1500.0,0.00019251,2,"2025-07-07T07:11:18.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066290,1751872279002,"fUST",-1002.46667015,0.00019251,2,"2025-07-07T07:11:19.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066291,1751872279012,"fUST",-460.0,0.00019277,2,"2025-07-07T07:11:19.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066292,1751872279023,"fUST",-571.73654066,0.00019278,2,"2025-07-07T07:11:19.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066293,1751872279032,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066294,1751872279042,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066295,1751872279051,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066296,1751872279061,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066297,1751872279071,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066298,1751872279081,"fUST",-2426.09,0.00019278,2,"2025-07-07T07:11:19.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066299,1751872279091,"fUST",-460.0,0.00019278,2,"2025-07-07T07:11:19.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066300,1751872279100,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066301,1751872279110,"fUST",-3255.33,0.00019279,2,"2025-07-07T07:11:19.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066302,1751872279120,"fUST",-1250.0,0.00019279,2,"2025-07-07T07:11:19.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066303,1751872279129,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066304,1751872279139,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066305,1751872279150,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066306,1751872279159,"fUST",-2036.66,0.00019279,2,"2025-07-07T07:11:19.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066307,1751872279169,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066308,1751872279179,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066309,1751872279189,"fUST",-2229.51,0.00019279,2,"2025-07-07T07:11:19.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066310,1751872279198,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066311,1751872279207,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066312,1751872279217,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066313,1751872279227,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066314,1751872279240,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066315,1751872279249,"fUST",-3069.19,0.00019279,2,"2025-07-07T07:11:19.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066316,1751872279259,"fUST",-4160.38,0.00019279,2,"2025-07-07T07:11:19.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066317,1751872279268,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066318,1751872279279,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066319,1751872279288,"fUST",-1901.73,0.00019279,2,"2025-07-07T07:11:19.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066320,1751872279297,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066321,1751872279307,"fUST",-688.84,0.00019279,2,"2025-07-07T07:11:19.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066322,1751872279316,"fUST",-719.39,0.00019279,2,"2025-07-07T07:11:19.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066323,1751872279327,"fUST",-460.0,0.00019279,2,"2025-07-07T07:11:19.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066324,1751872279337,"fUST",-1786.66037365,0.00019279,2,"2025-07-07T07:11:19.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066325,1751872279346,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066326,1751872279355,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066327,1751872279367,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066328,1751872279376,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066329,1751872279386,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066330,1751872279395,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066331,1751872279405,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066332,1751872279416,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066333,1751872279426,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066334,1751872279437,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066335,1751872279446,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066336,1751872279456,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066337,1751872279465,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066338,1751872279475,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066339,1751872279484,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066340,1751872279493,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066341,1751872279503,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066342,1751872279514,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066343,1751872279524,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066344,1751872279534,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066345,1751872279543,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066346,1751872279553,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066347,1751872279563,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066348,1751872279573,"fUST",-151.0,0.0001928,2,"2025-07-07T07:11:19.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066349,1751872279585,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066350,1751872279596,"fUST",-151.455126,0.0001928,2,"2025-07-07T07:11:19.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066351,1751872279607,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066352,1751872279616,"fUST",-209.216977,0.0001928,2,"2025-07-07T07:11:19.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066353,1751872279625,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066354,1751872279635,"fUST",-526.13,0.0001928,2,"2025-07-07T07:11:19.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066355,1751872279644,"fUST",-151.0,0.0001928,2,"2025-07-07T07:11:19.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066356,1751872279654,"fUST",-265.3335377,0.0001928,2,"2025-07-07T07:11:19.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066357,1751872279663,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066358,1751872279674,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066359,1751872279685,"fUST",-151.0,0.0001928,2,"2025-07-07T07:11:19.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066360,1751872279695,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066361,1751872279707,"fUST",-151.0,0.0001928,2,"2025-07-07T07:11:19.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066362,1751872279717,"fUST",-265.977912,0.0001928,2,"2025-07-07T07:11:19.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066363,1751872279728,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066364,1751872279738,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066365,1751872279747,"fUST",-265.977912,0.0001928,2,"2025-07-07T07:11:19.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066366,1751872279756,"fUST",-494.42,0.0001928,2,"2025-07-07T07:11:19.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066367,1751872279766,"fUST",-521.54,0.0001928,2,"2025-07-07T07:11:19.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066368,1751872279775,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066369,1751872279784,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066370,1751872279794,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066371,1751872279803,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066372,1751872279812,"fUST",-528.0972067,0.0001928,2,"2025-07-07T07:11:19.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066373,1751872279822,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066374,1751872279832,"fUST",-163.3546841,0.0001928,2,"2025-07-07T07:11:19.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066375,1751872279841,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066376,1751872279850,"fUST",-836.61,0.0001928,2,"2025-07-07T07:11:19.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066377,1751872279860,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066378,1751872279870,"fUST",-185.981458,0.0001928,2,"2025-07-07T07:11:19.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066379,1751872279883,"fUST",-185.981458,0.0001928,2,"2025-07-07T07:11:19.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066380,1751872279893,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066381,1751872279903,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066382,1751872279912,"fUST",-588.3,0.0001928,2,"2025-07-07T07:11:19.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066383,1751872279922,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066384,1751872279932,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066385,1751872279943,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066386,1751872279953,"fUST",-533.76,0.0001928,2,"2025-07-07T07:11:19.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066387,1751872279963,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066388,1751872279972,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:19.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066389,1751872279982,"fUST",-827.94,0.0001928,2,"2025-07-07T07:11:19.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066390,1751872279992,"fUST",-528.63,0.0001928,2,"2025-07-07T07:11:19.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066391,1751872280002,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066392,1751872280012,"fUST",-589.98,0.0001928,2,"2025-07-07T07:11:20.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066393,1751872280022,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066394,1751872280032,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066395,1751872280042,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066396,1751872280051,"fUST",-550.42980861,0.0001928,2,"2025-07-07T07:11:20.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066397,1751872280064,"fUST",-988.83,0.0001928,2,"2025-07-07T07:11:20.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066398,1751872280074,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066399,1751872280084,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066400,1751872280094,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066401,1751872280103,"fUST",-2527.87,0.0001928,2,"2025-07-07T07:11:20.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066402,1751872280113,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066403,1751872280123,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066404,1751872280132,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066405,1751872280141,"fUST",-824.25,0.0001928,2,"2025-07-07T07:11:20.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066406,1751872280151,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066407,1751872280160,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066408,1751872280170,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066409,1751872280180,"fUST",-460.0,0.0001928,2,"2025-07-07T07:11:20.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066410,1751872280189,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066411,1751872280199,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066412,1751872280208,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066413,1751872280217,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066414,1751872280228,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066415,1751872280242,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066416,1751872280251,"fUST",-479.1,0.00019281,2,"2025-07-07T07:11:20.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066417,1751872280261,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066418,1751872280270,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066419,1751872280280,"fUST",-5512.72,0.00019281,2,"2025-07-07T07:11:20.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066420,1751872280290,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066421,1751872280300,"fUST",-1343.56,0.00019281,2,"2025-07-07T07:11:20.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066422,1751872280309,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066423,1751872280321,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066424,1751872280331,"fUST",-494.83,0.00019281,2,"2025-07-07T07:11:20.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066425,1751872280345,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:20.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066426,1751872280354,"fUST",-542.7,0.00019281,2,"2025-07-07T07:11:20.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066427,1751872280364,"fUST",-673.69,0.00019281,2,"2025-07-07T07:11:20.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066428,1751872280373,"fUST",-500.0,0.00019284,2,"2025-07-07T07:11:20.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066429,1751872280383,"fUST",-575.53782964,0.00019284,2,"2025-07-07T07:11:20.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066430,1751872280394,"fUST",-500.0,0.00019284,2,"2025-07-07T07:11:20.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066431,1751872280405,"fUST",-500.0,0.00019284,2,"2025-07-07T07:11:20.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066432,1751872280415,"fUST",-500.0,0.00019284,2,"2025-07-07T07:11:20.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066433,1751872280425,"fUST",-500.0,0.00019284,2,"2025-07-07T07:11:20.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066434,1751872280436,"fUST",-502.04557851,0.00019284,2,"2025-07-07T07:11:20.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066435,1751872280446,"fUST",-1151.2706962,0.00019287,2,"2025-07-07T07:11:20.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066436,1751872280455,"fUST",-1500.0,0.00019287,2,"2025-07-07T07:11:20.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066437,1751872280464,"fUST",-500.0,0.000193,2,"2025-07-07T07:11:20.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066438,1751872280474,"fUST",-1000.0,0.00019328,2,"2025-07-07T07:11:20.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066439,1751872280484,"fUST",-500.93316458,0.00019328,2,"2025-07-07T07:11:20.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066440,1751872280493,"fUST",-151.0,0.00019329,2,"2025-07-07T07:11:20.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066441,1751872280502,"fUST",-151.0,0.00019329,2,"2025-07-07T07:11:20.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066442,1751872280512,"fUST",-419.66462,0.00019329,2,"2025-07-07T07:11:20.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066443,1751872280521,"fUST",-419.66462,0.00019329,2,"2025-07-07T07:11:20.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066444,1751872280531,"fUST",-100000.0,0.00019329,2,"2025-07-07T07:11:20.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066445,1751872280540,"fUST",-2500.0,0.00019364,2,"2025-07-07T07:11:20.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066446,1751872280549,"fUST",-1000.0,0.00019364,2,"2025-07-07T07:11:20.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066447,1751872280559,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066448,1751872280569,"fUST",-241.98647851,0.00019374,2,"2025-07-07T07:11:20.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066449,1751872280578,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066450,1751872280587,"fUST",-462.67,0.00019374,2,"2025-07-07T07:11:20.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066451,1751872280597,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066452,1751872280606,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066453,1751872280615,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066454,1751872280625,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066455,1751872280634,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066456,1751872280643,"fUST",-551.94,0.00019374,2,"2025-07-07T07:11:20.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066457,1751872280652,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066458,1751872280661,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066459,1751872280670,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066460,1751872280680,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066461,1751872280689,"fUST",-634.6,0.00019374,2,"2025-07-07T07:11:20.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066462,1751872280698,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066463,1751872280707,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066464,1751872280716,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066465,1751872280726,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066466,1751872280735,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066467,1751872280744,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066468,1751872280754,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066469,1751872280763,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066470,1751872280772,"fUST",-784.92,0.00019374,2,"2025-07-07T07:11:20.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066471,1751872280781,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066472,1751872280790,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066473,1751872280799,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:20.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066474,1751872280808,"fUST",-220.85100058,0.00019375,2,"2025-07-07T07:11:20.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066475,1751872280818,"fUST",-460.0,0.00019375,2,"2025-07-07T07:11:20.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066476,1751872280827,"fUST",-460.0,0.00019375,2,"2025-07-07T07:11:20.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066477,1751872280837,"fUST",-151.0,0.00019375,2,"2025-07-07T07:11:20.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066478,1751872280846,"fUST",-288.051789,0.00019375,2,"2025-07-07T07:11:20.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066479,1751872280855,"fUST",-288.051789,0.00019375,2,"2025-07-07T07:11:20.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066480,1751872280864,"fUST",-151.0,0.00019375,2,"2025-07-07T07:11:20.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066481,1751872280873,"fUST",-170.968478,0.00019375,2,"2025-07-07T07:11:20.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066482,1751872280882,"fUST",-153.685143,0.00019375,2,"2025-07-07T07:11:20.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066483,1751872280891,"fUST",-151.0,0.00019375,2,"2025-07-07T07:11:20.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066484,1751872280900,"fUST",-280.06036,0.00019375,2,"2025-07-07T07:11:20.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066485,1751872280910,"fUST",-151.0,0.00019375,2,"2025-07-07T07:11:20.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066486,1751872280919,"fUST",-280.06036,0.00019375,2,"2025-07-07T07:11:20.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066487,1751872280929,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:20.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066488,1751872280938,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:20.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066489,1751872280948,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:20.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066490,1751872280957,"fUST",-232.14,0.00019376,2,"2025-07-07T07:11:20.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066491,1751872280966,"fUST",-150.6,0.00019376,2,"2025-07-07T07:11:20.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066492,1751872280976,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:20.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066493,1751872280985,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:20.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066494,1751872280995,"fUST",-1773.24,0.00019376,2,"2025-07-07T07:11:20.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066495,1751872281005,"fUST",-460.0,0.00019376,2,"2025-07-07T07:11:21.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066496,1751872281014,"fUST",-151.0,0.00019376,2,"2025-07-07T07:11:21.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066497,1751872281023,"fUST",-151.0,0.00019376,2,"2025-07-07T07:11:21.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066498,1751872281033,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066499,1751872281043,"fUST",-346.61493168,0.00019378,2,"2025-07-07T07:11:21.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066500,1751872281052,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066501,1751872281061,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066502,1751872281072,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066503,1751872281081,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066504,1751872281090,"fUST",-1275.37,0.00019378,2,"2025-07-07T07:11:21.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066505,1751872281100,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066506,1751872281109,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066507,1751872281119,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066508,1751872281129,"fUST",-2407.95,0.00019378,2,"2025-07-07T07:11:21.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066509,1751872281138,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066510,1751872281147,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066511,1751872281156,"fUST",-1160.62,0.00019378,2,"2025-07-07T07:11:21.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066512,1751872281166,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066513,1751872281176,"fUST",-2007.9,0.00019378,2,"2025-07-07T07:11:21.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066514,1751872281185,"fUST",-1039.66,0.00019378,2,"2025-07-07T07:11:21.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066515,1751872281195,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066516,1751872281205,"fUST",-6036.19,0.00019378,2,"2025-07-07T07:11:21.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066517,1751872281214,"fUST",-460.0,0.00019378,2,"2025-07-07T07:11:21.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066518,1751872281224,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066519,1751872281237,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066520,1751872281246,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066521,1751872281255,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066522,1751872281265,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066523,1751872281275,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066524,1751872281284,"fUST",-469.65868028,0.00019379,2,"2025-07-07T07:11:21.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066525,1751872281293,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066526,1751872281305,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066527,1751872281314,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066528,1751872281324,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066529,1751872281333,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066530,1751872281343,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066531,1751872281352,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066532,1751872281361,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066533,1751872281370,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066534,1751872281380,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066535,1751872281390,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066536,1751872281399,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066537,1751872281409,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066538,1751872281419,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066539,1751872281429,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066540,1751872281438,"fUST",-460.0,0.00019379,2,"2025-07-07T07:11:21.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066541,1751872281447,"fUST",-500.0,0.00019384,2,"2025-07-07T07:11:21.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066542,1751872281457,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066543,1751872281466,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066544,1751872281475,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066545,1751872281485,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066546,1751872281494,"fUST",-549.35078687,0.00019438,2,"2025-07-07T07:11:21.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066547,1751872281504,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066548,1751872281513,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066549,1751872281523,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066550,1751872281532,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066551,1751872281542,"fUST",-344.47120329,0.00019438,2,"2025-07-07T07:11:21.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066552,1751872281551,"fUST",-553.39917828,0.00019438,2,"2025-07-07T07:11:21.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066553,1751872281561,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066554,1751872281570,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066555,1751872281580,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066556,1751872281700,"fUST",-1000.0,0.00019438,2,"2025-07-07T07:11:21.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066557,1751872281727,"fUST",-426.021997,0.00019459,2,"2025-07-07T07:11:21.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066558,1751872281737,"fUST",-500.0,0.00019468,2,"2025-07-07T07:11:21.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066559,1751872281746,"fUST",-460.0,0.00019551,2,"2025-07-07T07:11:21.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066560,1751872281756,"fUST",-500.0,0.00019551,2,"2025-07-07T07:11:21.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066561,1751872281766,"fUST",-549.33,0.00019552,2,"2025-07-07T07:11:21.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066562,1751872281775,"fUST",-460.0,0.00019552,2,"2025-07-07T07:11:21.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066563,1751872281785,"fUST",-460.0,0.00019552,2,"2025-07-07T07:11:21.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066564,1751872281794,"fUST",-460.0,0.00019552,2,"2025-07-07T07:11:21.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066565,1751872281803,"fUST",-460.0,0.00019552,2,"2025-07-07T07:11:21.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066566,1751872281813,"fUST",-2426.09,0.00019552,2,"2025-07-07T07:11:21.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066567,1751872281823,"fUST",-460.0,0.00019552,2,"2025-07-07T07:11:21.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066568,1751872281832,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066569,1751872281842,"fUST",-3255.33,0.00019553,2,"2025-07-07T07:11:21.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066570,1751872281852,"fUST",-1250.0,0.00019553,2,"2025-07-07T07:11:21.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066571,1751872281861,"fUST",-570.13,0.00019553,2,"2025-07-07T07:11:21.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066572,1751872281871,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066573,1751872281880,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066574,1751872281889,"fUST",-2036.66,0.00019553,2,"2025-07-07T07:11:21.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066575,1751872281899,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066576,1751872281909,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066577,1751872281919,"fUST",-2229.51,0.00019553,2,"2025-07-07T07:11:21.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066578,1751872281928,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066579,1751872281937,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066580,1751872281946,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066581,1751872281955,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:21.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066582,1751872281965,"fUST",-3069.19,0.00019553,2,"2025-07-07T07:11:21.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066583,1751872281974,"fUST",-2800.46703769,0.00019553,2,"2025-07-07T07:11:21.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066584,1751872282104,"fUST",-621.77222602,0.00019553,2,"2025-07-07T07:11:22.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066585,1751872282116,"fUST",-474.14796683,0.00019553,2,"2025-07-07T07:11:22.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066586,1751872282686,"fUST",-460.0,0.00016811,2,"2025-07-07T07:11:22.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066587,1751872282695,"fUST",-460.0,0.00016812,2,"2025-07-07T07:11:22.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066588,1751872282705,"fUST",-460.0,0.00016815,2,"2025-07-07T07:11:22.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066589,1751872282714,"fUST",-460.0,0.00017085,2,"2025-07-07T07:11:22.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066590,1751872282723,"fUST",-460.0,0.00017089,2,"2025-07-07T07:11:22.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066591,1751872282733,"fUST",-460.0,0.00017359,2,"2025-07-07T07:11:22.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066592,1751872282742,"fUST",-460.0,0.00017363,2,"2025-07-07T07:11:22.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066593,1751872282752,"fUST",-460.0,0.00017633,2,"2025-07-07T07:11:22.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066594,1751872282761,"fUST",-460.0,0.00017636,2,"2025-07-07T07:11:22.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066595,1751872282769,"fUST",-460.0,0.00017637,2,"2025-07-07T07:11:22.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066596,1751872282779,"fUST",-460.0,0.0001773,2,"2025-07-07T07:11:22.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066597,1751872282788,"fUST",-563.07475524,0.00017907,2,"2025-07-07T07:11:22.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066598,1751872282797,"fUST",-460.0,0.0001791,2,"2025-07-07T07:11:22.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066599,1751872282806,"fUST",-460.0,0.00017911,2,"2025-07-07T07:11:22.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066600,1751872282817,"fUST",-460.0,0.00018004,2,"2025-07-07T07:11:22.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066601,1751872282827,"fUST",-460.0,0.00018184,2,"2025-07-07T07:11:22.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066602,1751872282836,"fUST",-505.04707437,0.00018184,2,"2025-07-07T07:11:22.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066603,1751872282845,"fUST",-460.0,0.00018278,2,"2025-07-07T07:11:22.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066604,1751872282855,"fUST",-460.0,0.00018552,2,"2025-07-07T07:11:22.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066605,1751872282864,"fUST",-460.0,0.00018826,2,"2025-07-07T07:11:22.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066606,1751872282875,"fUST",-426.021997,0.00018826,2,"2025-07-07T07:11:22.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066607,1751872282885,"fUST",-460.0,0.000191,2,"2025-07-07T07:11:22.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066608,1751872282896,"fUST",-460.0,0.00019374,2,"2025-07-07T07:11:22.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066609,1751872282906,"fUST",-426.021997,0.00019459,2,"2025-07-07T07:11:22.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066610,1751872282915,"fUST",-263.99276946,0.00019553,2,"2025-07-07T07:11:22.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066611,1751872282924,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:22.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066612,1751872282935,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:22.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066613,1751872282944,"fUST",-1901.73,0.00019553,2,"2025-07-07T07:11:22.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066614,1751872282953,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:22.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066615,1751872282964,"fUST",-434.11140693,0.00019553,2,"2025-07-07T07:11:22.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066616,1751872282976,"fUST",-254.72859307,0.00019553,2,"2025-07-07T07:11:22.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066617,1751872282986,"fUST",-719.39,0.00019553,2,"2025-07-07T07:11:22.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066618,1751872282996,"fUST",-460.0,0.00019553,2,"2025-07-07T07:11:22.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066619,1751872283006,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066620,1751872283015,"fUST",-247.52840105,0.00019554,2,"2025-07-07T07:11:23.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066621,1751872283028,"fUST",-212.47159895,0.00019554,2,"2025-07-07T07:11:23.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066622,1751872283038,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066623,1751872283047,"fUST",-552.93,0.00019554,2,"2025-07-07T07:11:23.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066624,1751872283057,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066625,1751872283066,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066626,1751872283078,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066627,1751872283088,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066628,1751872283098,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066629,1751872283107,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066630,1751872283117,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066631,1751872283126,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066632,1751872283136,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066633,1751872283146,"fUST",-187.26529469,0.00019554,2,"2025-07-07T07:11:23.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066634,1751872283158,"fUST",-272.73470531,0.00019554,2,"2025-07-07T07:11:23.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066635,1751872283167,"fUST",-258.90601269,0.00019554,2,"2025-07-07T07:11:23.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066636,1751872283178,"fUST",-201.09398731,0.00019554,2,"2025-07-07T07:11:23.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066637,1751872283188,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066638,1751872283197,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066639,1751872283206,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066640,1751872283216,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066641,1751872283228,"fUST",-470.51073333,0.00019554,2,"2025-07-07T07:11:23.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066642,1751872283241,"fUST",-154.92002618,0.00019554,2,"2025-07-07T07:11:23.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066643,1751872283424,"fUST",-305.07997382,0.00019554,2,"2025-07-07T07:11:23.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066644,1751872283435,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066645,1751872283445,"fUST",-447.86584177,0.00019554,2,"2025-07-07T07:11:23.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066646,1751872283703,"fUST",-460.0,0.00016814,2,"2025-07-07T07:11:23.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066647,1751872283714,"fUST",-460.0,0.00016912,2,"2025-07-07T07:11:23.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066648,1751872283724,"fUST",-460.0,0.00016912,2,"2025-07-07T07:11:23.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066649,1751872283734,"fUST",-460.0,0.00017088,2,"2025-07-07T07:11:23.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066650,1751872283743,"fUST",-460.0,0.00017186,2,"2025-07-07T07:11:23.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066651,1751872283753,"fUST",-460.0,0.00017362,2,"2025-07-07T07:11:23.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066652,1751872283762,"fUST",-460.0,0.0001746,2,"2025-07-07T07:11:23.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066653,1751872283772,"fUST",-465.05541226,0.00017636,2,"2025-07-07T07:11:23.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066654,1751872283781,"fUST",-460.0,0.00018185,2,"2025-07-07T07:11:23.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066655,1751872283790,"fUST",-268.16421843,0.00018458,2,"2025-07-07T07:11:23.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066656,1751872283800,"fUST",-460.0,0.00018459,2,"2025-07-07T07:11:23.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066657,1751872283809,"fUST",-460.0,0.00018733,2,"2025-07-07T07:11:23.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066658,1751872283818,"fUST",-561.933138,0.00018826,2,"2025-07-07T07:11:23.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066659,1751872283827,"fUST",-460.0,0.00019007,2,"2025-07-07T07:11:23.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066660,1751872283837,"fUST",-460.0,0.00019281,2,"2025-07-07T07:11:23.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066661,1751872283846,"fUST",-561.933138,0.00019459,2,"2025-07-07T07:11:23.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066662,1751872283856,"fUST",-12.13415823,0.00019554,2,"2025-07-07T07:11:23.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066663,1751872283865,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066664,1751872283875,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066665,1751872283887,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066666,1751872283899,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066667,1751872283909,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066668,1751872283919,"fUST",-460.0,0.00019554,2,"2025-07-07T07:11:23.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066669,1751872283928,"fUST",-436.73,0.00019554,2,"2025-07-07T07:11:23.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066670,1751872283938,"fUST",-494.42,0.00019554,2,"2025-07-07T07:11:23.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066671,1751872283947,"fUST",-312.02494386,0.00019554,2,"2025-07-07T07:11:23.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066673,1751872308728,"fUST",349657.94893148,0.00016714,2,"2025-07-07T07:11:48.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066674,1751872359972,"fUST",5523.9261415,0.00025421,120,"2025-07-07T07:12:39.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066675,1751872371299,"fUST",251.1101281,0.00027397,120,"2025-07-07T07:12:51.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066676,1751872383397,"fUST",150.26252038,0.00016711,2,"2025-07-07T07:13:03.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066677,1751872383794,"fUST",150.26252038,0.00016712,2,"2025-07-07T07:13:03.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066678,1751872714720,"fUST",550.77574017,0.00016711,2,"2025-07-07T07:18:34.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066679,1751872738807,"fUST",16660.5,0.00025391,60,"2025-07-07T07:18:58.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066680,1751872838785,"fUST",222.002876,0.00015813,2,"2025-07-07T07:20:38.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066681,1751872969301,"fUST",165.456041,0.00013699,2,"2025-07-07T07:22:49.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066683,1751873005859,"fUST",1036.0,0.00025378,60,"2025-07-07T07:23:25.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066684,1751873064766,"fUST",481.92877264,0.0001671,2,"2025-07-07T07:24:24.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066685,1751873118238,"fUST",433.76998924,0.00016714,2,"2025-07-07T07:25:18.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066686,1751873142179,"fUST",-292.68,0.00016804,3,"2025-07-07T07:25:42.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066687,1751873142204,"fUST",-467.66471677,0.00016804,3,"2025-07-07T07:25:42.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066688,1751873191100,"fUST",-153.41486085,0.00016804,3,"2025-07-07T07:26:31.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066693,1751873254094,"fUST",-257.01042238,0.00016804,3,"2025-07-07T07:27:34.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066694,1751873254117,"fUST",-240.55472552,0.00016808,2,"2025-07-07T07:27:34.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066695,1751873266627,"fUST",24900.0,0.00015813,2,"2025-07-07T07:27:46.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066696,1751873312667,"fUST",4968.72603573,0.00027397,120,"2025-07-07T07:28:32.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066697,1751873313296,"fUST",153.44818953,0.00016708,2,"2025-07-07T07:28:33.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066698,1751873323916,"fUST",187.890509,0.00025385,120,"2025-07-07T07:28:43.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066703,1751873348169,"fUST",-300.0,0.00016807,2,"2025-07-07T07:29:08.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066704,1751873348194,"fUST",-111.6,0.00016808,2,"2025-07-07T07:29:08.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066705,1751873356194,"fUST",-202.84527448,0.00016808,2,"2025-07-07T07:29:16.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066706,1751873356221,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:16.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066707,1751873356246,"fUST",-87.07244702,0.00016808,2,"2025-07-07T07:29:16.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066708,1751873358101,"fUST",-372.92755298,0.00016808,2,"2025-07-07T07:29:18.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066709,1751873358124,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:18.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066710,1751873358146,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:18.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066711,1751873358168,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:18.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066712,1751873358191,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:18.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066713,1751873358213,"fUST",-460.0,0.00016808,2,"2025-07-07T07:29:18.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066714,1751873358236,"fUST",-833.33,0.00016808,2,"2025-07-07T07:29:18.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066715,1751873358259,"fUST",-314.73083684,0.00016808,2,"2025-07-07T07:29:18.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066757,1751873431893,"fUST",-145.26916316,0.00016808,2,"2025-07-07T07:30:31.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066758,1751873431903,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:31.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066759,1751873431913,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:31.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066760,1751873431922,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:31.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066761,1751873431931,"fUST",-150.02127615,0.00016808,2,"2025-07-07T07:30:31.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066767,1751873437919,"fUST",-309.97872385,0.00016808,2,"2025-07-07T07:30:37.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066769,1751873437929,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066770,1751873437939,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066772,1751873437949,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066773,1751873437958,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066774,1751873437967,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066775,1751873437976,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066776,1751873437986,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:37.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066777,1751873437996,"fUST",-2458.34,0.00016808,2,"2025-07-07T07:30:37.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066778,1751873438005,"fUST",-512.17913606,0.00016808,2,"2025-07-07T07:30:38.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066779,1751873438015,"fUST",-479.81835259,0.00016808,2,"2025-07-07T07:30:38.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066780,1751873438024,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066781,1751873438034,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066782,1751873438044,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066783,1751873438054,"fUST",-3952.06,0.00016808,2,"2025-07-07T07:30:38.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066784,1751873438065,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066785,1751873438077,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066786,1751873438088,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066787,1751873438098,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066788,1751873438107,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066789,1751873438117,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066790,1751873438126,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066791,1751873438136,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066792,1751873438147,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066793,1751873438157,"fUST",-208.87491428,0.00016808,2,"2025-07-07T07:30:38.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066794,1751873438167,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:38.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066795,1751873438178,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066796,1751873438187,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066798,1751873438197,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066800,1751873438206,"fUST",-448.34259767,0.00016809,2,"2025-07-07T07:30:38.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066801,1751873438216,"fUST",-162.22314642,0.00016809,2,"2025-07-07T07:30:38.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066802,1751873438225,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066803,1751873438235,"fUST",-236.68465088,0.00016809,2,"2025-07-07T07:30:38.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066804,1751873438244,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066805,1751873438253,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066806,1751873438267,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066807,1751873438276,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066808,1751873438286,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066809,1751873438295,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066810,1751873438305,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066811,1751873438314,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066812,1751873438324,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066813,1751873438334,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066814,1751873438344,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066815,1751873438353,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066816,1751873438363,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066817,1751873438373,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066818,1751873438383,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066819,1751873438393,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066820,1751873438403,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066821,1751873438412,"fUST",-621.14,0.00016809,2,"2025-07-07T07:30:38.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066822,1751873438421,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066823,1751873438430,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066824,1751873438440,"fUST",-2509.49,0.00016809,2,"2025-07-07T07:30:38.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066825,1751873438449,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066826,1751873438459,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066827,1751873438468,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066828,1751873438477,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066829,1751873438487,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066830,1751873438497,"fUST",-3325.63,0.00016809,2,"2025-07-07T07:30:38.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066831,1751873438506,"fUST",-4481.27,0.00016809,2,"2025-07-07T07:30:38.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066832,1751873438515,"fUST",-501.71,0.00016809,2,"2025-07-07T07:30:38.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066833,1751873438525,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066834,1751873438534,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066835,1751873438544,"fUST",-1822.75,0.00016809,2,"2025-07-07T07:30:38.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066836,1751873438554,"fUST",-2474.21,0.00016809,2,"2025-07-07T07:30:38.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066837,1751873438563,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066838,1751873438572,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066839,1751873438581,"fUST",-711.21,0.00016809,2,"2025-07-07T07:30:38.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066840,1751873438591,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066841,1751873438600,"fUST",-246.02,0.00016809,2,"2025-07-07T07:30:38.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066842,1751873438609,"fUST",-385.02232278,0.00016809,2,"2025-07-07T07:30:38.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066843,1751873438618,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066844,1751873438628,"fUST",-605.6,0.00016809,2,"2025-07-07T07:30:38.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066845,1751873438639,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066846,1751873438648,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066847,1751873438658,"fUST",-777.36,0.00016809,2,"2025-07-07T07:30:38.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066848,1751873438667,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066849,1751873438676,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066850,1751873438686,"fUST",-460.0,0.00016809,2,"2025-07-07T07:30:38.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066851,1751873438695,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066852,1751873438705,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066853,1751873438717,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066854,1751873438726,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066855,1751873438736,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066856,1751873438746,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066857,1751873438755,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066858,1751873438764,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066859,1751873438774,"fUST",-444.74484145,0.0001681,2,"2025-07-07T07:30:38.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066860,1751873438783,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066861,1751873438793,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066862,1751873438802,"fUST",-461.87039372,0.0001681,2,"2025-07-07T07:30:38.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066863,1751873438811,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066864,1751873438820,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066865,1751873438830,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066866,1751873438840,"fUST",-461.04602155,0.0001681,2,"2025-07-07T07:30:38.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066867,1751873438849,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066868,1751873438859,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066869,1751873438868,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066870,1751873438878,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066871,1751873438887,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066872,1751873438897,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066873,1751873438907,"fUST",-173.31627795,0.0001681,2,"2025-07-07T07:30:38.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066874,1751873438916,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066875,1751873438925,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066876,1751873438935,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066877,1751873438944,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066878,1751873438954,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066879,1751873438963,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066880,1751873438973,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066881,1751873438983,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066882,1751873438996,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:38.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066883,1751873439005,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066884,1751873439015,"fUST",-313.85673312,0.0001681,2,"2025-07-07T07:30:39.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066885,1751873439024,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066886,1751873439033,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066887,1751873439042,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066888,1751873439051,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066889,1751873439060,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066890,1751873439070,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066891,1751873439079,"fUST",-1010.40171051,0.0001681,2,"2025-07-07T07:30:39.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066892,1751873439089,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066893,1751873439100,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066894,1751873439110,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066895,1751873439120,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066896,1751873439129,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066897,1751873439139,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066898,1751873439149,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066899,1751873439159,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066900,1751873439168,"fUST",-310.04337893,0.0001681,2,"2025-07-07T07:30:39.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066901,1751873439177,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066902,1751873439187,"fUST",-272.11459268,0.0001681,2,"2025-07-07T07:30:39.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066903,1751873439196,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066904,1751873439205,"fUST",-452.0,0.0001681,2,"2025-07-07T07:30:39.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066905,1751873439215,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066906,1751873439224,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066907,1751873439235,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066908,1751873439244,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066909,1751873439253,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066910,1751873439262,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066911,1751873439272,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066912,1751873439281,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066913,1751873439291,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066914,1751873439300,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066915,1751873439309,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066916,1751873439319,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066917,1751873439328,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066918,1751873439338,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066919,1751873439347,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066920,1751873439357,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066921,1751873439366,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066922,1751873439376,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066923,1751873439385,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066924,1751873439394,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066925,1751873439403,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066926,1751873439413,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066927,1751873439423,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066928,1751873439432,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066929,1751873439442,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066930,1751873439452,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066931,1751873439462,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066933,1751873439471,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066935,1751873439481,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066936,1751873439491,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066937,1751873439501,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066938,1751873439510,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066939,1751873439520,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066940,1751873439530,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066941,1751873439539,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066942,1751873439549,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066943,1751873439558,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066944,1751873439568,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066945,1751873439578,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066946,1751873439588,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066947,1751873439597,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066948,1751873439607,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066949,1751873439616,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066950,1751873439626,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066951,1751873439637,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066952,1751873439647,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066953,1751873439657,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066954,1751873439667,"fUST",-863.65,0.0001681,2,"2025-07-07T07:30:39.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066955,1751873439677,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066956,1751873439687,"fUST",-500.0,0.0001681,2,"2025-07-07T07:30:39.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066957,1751873439696,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066958,1751873439706,"fUST",-504.87557463,0.0001681,2,"2025-07-07T07:30:39.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066959,1751873439717,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066960,1751873439727,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066961,1751873439737,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066962,1751873439747,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066963,1751873439756,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066964,1751873439766,"fUST",-534.31,0.0001681,2,"2025-07-07T07:30:39.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066965,1751873439775,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066966,1751873439784,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066967,1751873439794,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066968,1751873439803,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066969,1751873439813,"fUST",-733.13,0.0001681,2,"2025-07-07T07:30:39.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066970,1751873439822,"fUST",-193.8064586,0.0001681,2,"2025-07-07T07:30:39.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066972,1751873439881,"fUST",-266.1935414,0.0001681,2,"2025-07-07T07:30:39.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066973,1751873439891,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066974,1751873439900,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066975,1751873439911,"fUST",-551.26,0.0001681,2,"2025-07-07T07:30:39.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066976,1751873439920,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066977,1751873439929,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066978,1751873439939,"fUST",-1158.66,0.0001681,2,"2025-07-07T07:30:39.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066979,1751873439949,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066980,1751873439958,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066981,1751873439967,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066982,1751873439976,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066983,1751873439986,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066984,1751873439995,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:39.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066985,1751873440005,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066986,1751873440014,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066987,1751873440023,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066988,1751873440033,"fUST",-2623.23,0.0001681,2,"2025-07-07T07:30:40.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066989,1751873440043,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066990,1751873440054,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066991,1751873440064,"fUST",-913.39,0.0001681,2,"2025-07-07T07:30:40.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066992,1751873440075,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066993,1751873440085,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066994,1751873440094,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066995,1751873440103,"fUST",-250.79046554,0.0001681,2,"2025-07-07T07:30:40.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066996,1751873440112,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066997,1751873440123,"fUST",-459.11770519,0.0001681,2,"2025-07-07T07:30:40.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066998,1751873440133,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370066999,1751873440143,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067000,1751873440154,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067001,1751873440164,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067003,1751873440320,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067004,1751873440331,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067006,1751873440342,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067007,1751873440353,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067008,1751873440362,"fUST",-714.96,0.0001681,2,"2025-07-07T07:30:40.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067009,1751873440372,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067010,1751873440381,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067011,1751873440390,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067012,1751873440400,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067013,1751873440410,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067014,1751873440420,"fUST",-500.0,0.0001681,2,"2025-07-07T07:30:40.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067015,1751873440429,"fUST",-500.0,0.0001681,2,"2025-07-07T07:30:40.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067016,1751873440439,"fUST",-500.0,0.0001681,2,"2025-07-07T07:30:40.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067017,1751873440449,"fUST",-693.26,0.0001681,2,"2025-07-07T07:30:40.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067018,1751873440459,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067019,1751873440469,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067020,1751873440479,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067021,1751873440488,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067022,1751873440497,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067023,1751873440507,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:40.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067024,1751873440516,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067025,1751873440526,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067026,1751873440535,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067028,1751873440544,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067029,1751873440554,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067030,1751873440564,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067031,1751873440573,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067032,1751873440582,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067033,1751873440591,"fUST",-460.65041893,0.00016811,2,"2025-07-07T07:30:40.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067034,1751873440600,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067035,1751873440610,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067036,1751873440619,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067037,1751873440628,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067038,1751873440639,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067039,1751873440650,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067040,1751873440660,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067041,1751873440669,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067042,1751873440679,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067043,1751873440688,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067044,1751873440697,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067045,1751873440706,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067046,1751873440717,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067047,1751873440726,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067048,1751873440735,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067049,1751873440744,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067050,1751873440753,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067051,1751873440762,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067052,1751873440772,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067053,1751873440781,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067054,1751873440790,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067055,1751873440800,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067056,1751873440809,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067057,1751873440819,"fUST",-462.37236553,0.00016811,2,"2025-07-07T07:30:40.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067058,1751873440828,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067059,1751873440837,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067060,1751873440846,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067061,1751873440857,"fUST",-471.13,0.00016811,2,"2025-07-07T07:30:40.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067062,1751873440868,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067063,1751873440878,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067064,1751873440887,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067065,1751873440897,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067066,1751873440907,"fUST",-504.45605928,0.00016811,2,"2025-07-07T07:30:40.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067067,1751873440917,"fUST",-374.8760855,0.00016811,2,"2025-07-07T07:30:40.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067068,1751873440926,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067069,1751873440935,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067070,1751873440945,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067071,1751873440955,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067072,1751873440964,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067073,1751873440973,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067074,1751873440983,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067075,1751873440992,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:40.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067076,1751873441002,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067077,1751873441011,"fUST",-228.05998819,0.00016811,2,"2025-07-07T07:30:41.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067078,1751873441021,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067079,1751873441030,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067080,1751873441039,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067081,1751873441049,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067082,1751873441058,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067083,1751873441068,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067084,1751873441077,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067085,1751873441086,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067086,1751873441096,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067087,1751873441105,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067088,1751873441114,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067089,1751873441123,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067090,1751873441133,"fUST",-730.34,0.00016811,2,"2025-07-07T07:30:41.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067091,1751873441142,"fUST",-430.0,0.00016811,2,"2025-07-07T07:30:41.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067092,1751873441151,"fUST",-507.19580087,0.00016811,2,"2025-07-07T07:30:41.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067093,1751873441161,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067094,1751873441171,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067095,1751873441181,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067096,1751873441191,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067097,1751873441200,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067098,1751873441210,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067099,1751873441220,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067100,1751873441229,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067101,1751873441239,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067102,1751873441249,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067103,1751873441258,"fUST",-205.75911417,0.00016811,2,"2025-07-07T07:30:41.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067104,1751873441268,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067105,1751873441278,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067106,1751873441288,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067107,1751873441298,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067108,1751873441308,"fUST",-211.80861263,0.00016811,2,"2025-07-07T07:30:41.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067109,1751873441317,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067110,1751873441327,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067111,1751873441337,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067112,1751873441347,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067113,1751873441357,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067114,1751873441367,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067115,1751873441376,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067116,1751873441386,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067117,1751873441396,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067118,1751873441406,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067119,1751873441416,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067120,1751873441426,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067121,1751873441436,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067122,1751873441446,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067123,1751873441456,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067124,1751873441465,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067125,1751873441475,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067126,1751873441485,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067127,1751873441495,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067128,1751873441504,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067129,1751873441514,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067130,1751873441524,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067131,1751873441533,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067132,1751873441543,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067133,1751873441552,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067134,1751873441562,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067135,1751873441572,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067136,1751873441581,"fUST",-154.84364175,0.00016811,2,"2025-07-07T07:30:41.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067137,1751873441591,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067138,1751873441601,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067139,1751873441610,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067140,1751873441619,"fUST",-603.92917784,0.00016811,2,"2025-07-07T07:30:41.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067141,1751873441630,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067142,1751873441643,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067143,1751873441652,"fUST",-460.0,0.00016811,2,"2025-07-07T07:30:41.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067144,1751873441662,"fUST",-84.2481742,0.00016811,2,"2025-07-07T07:30:41.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067145,1751873442000,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:42.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067146,1751873442009,"fUST",-309.42311904,0.0001681,2,"2025-07-07T07:30:42.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067187,1751873443048,"fUST",-460.0,0.00016808,2,"2025-07-07T07:30:43.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067188,1751873443059,"fUST",-150.57688096,0.0001681,2,"2025-07-07T07:30:43.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067189,1751873443070,"fUST",-460.0,0.0001681,2,"2025-07-07T07:30:43.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067190,1751873443080,"fUST",-375.7518258,0.00016811,2,"2025-07-07T07:30:43.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067191,1751873443090,"fUST",-177.67129004,0.00016811,2,"2025-07-07T07:30:43.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067315,1751873499753,"fUST",14251.15430668,0.00016712,2,"2025-07-07T07:31:39.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067316,1751873503158,"fUST",424.41,0.00016801,3,"2025-07-07T07:31:43.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067317,1751873506178,"fUST",179.72922725,0.00025385,120,"2025-07-07T07:31:46.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067318,1751873513750,"fUST",212.21,0.00016801,3,"2025-07-07T07:31:53.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067321,1751873524404,"fUST",636.63,0.00016801,3,"2025-07-07T07:32:04.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067322,1751873593833,"fUST",60901.45654629,0.0001671,2,"2025-07-07T07:33:13.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067323,1751873593869,"fUST",64702.87895799,0.0001671,2,"2025-07-07T07:33:13.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067324,1751873665521,"fUST",14251.15430668,0.00016711,2,"2025-07-07T07:34:25.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067325,1751873694646,"fUST",151.0,0.000168,2,"2025-07-07T07:34:54.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067326,1751873694948,"fUST",151.0,0.000168,2,"2025-07-07T07:34:54.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067327,1751873802776,"fUST",448.44525804,0.0001671,2,"2025-07-07T07:36:42.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067328,1751873826543,"fUST",14251.15430668,0.00016711,2,"2025-07-07T07:37:06.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067330,1751873934140,"fUST",608.09,0.00016798,3,"2025-07-07T07:38:54.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067331,1751873944769,"fUST",304.04,0.00016798,3,"2025-07-07T07:39:04.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067332,1751873955407,"fUST",152.02,0.00016798,3,"2025-07-07T07:39:15.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067333,1751873966283,"fUST",456.09,0.00016798,3,"2025-07-07T07:39:26.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067334,1751873975574,"fUST",165.456041,0.00013699,2,"2025-07-07T07:39:35.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067335,1751873977976,"fUST",4217.34488579,0.000248,120,"2025-07-07T07:39:37.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067336,1751873991360,"fUST",12836.48080263,0.0001671,2,"2025-07-07T07:39:51.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067337,1751874145693,"fUST",358.7562064,0.00016708,2,"2025-07-07T07:42:25.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067338,1751874283586,"fUST",24900.0,0.00015808,2,"2025-07-07T07:44:43.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067339,1751874391136,"fUST",-153.14489852,0.00016803,2,"2025-07-07T07:46:31.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067340,1751874486075,"fUST",317.62794566,0.00016708,2,"2025-07-07T07:48:06.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067341,1751874487920,"fUST",317.62794566,0.00016777,2,"2025-07-07T07:48:07.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067342,1751874529755,"fUST",354.71,0.00016796,3,"2025-07-07T07:48:49.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067343,1751874540353,"fUST",177.36,0.00016796,3,"2025-07-07T07:49:00.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067345,1751874551223,"fUST",532.09,0.00016796,3,"2025-07-07T07:49:11.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067346,1751874552123,"fUST",-300.0,0.00016802,2,"2025-07-07T07:49:12.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067347,1751874552148,"fUST",-146.85510148,0.00016803,2,"2025-07-07T07:49:12.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067348,1751874552173,"fUST",-300.0,0.00016803,2,"2025-07-07T07:49:12.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067349,1751874552200,"fUST",-752.7490895,0.00016803,2,"2025-07-07T07:49:12.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067350,1751874557481,"fUST",-447.2509105,0.00016803,2,"2025-07-07T07:49:17.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067351,1751874557508,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067352,1751874557534,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067353,1751874557559,"fUST",-460.83718335,0.00016803,2,"2025-07-07T07:49:17.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067354,1751874557583,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067355,1751874557608,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067356,1751874557633,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067357,1751874557658,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067358,1751874557684,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067359,1751874557710,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067360,1751874557734,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067361,1751874557759,"fUST",-500.0,0.00016803,2,"2025-07-07T07:49:17.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067362,1751874557783,"fUST",-500.0,0.00016803,2,"2025-07-07T07:49:17.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067363,1751874557809,"fUST",-189.34668033,0.00016803,2,"2025-07-07T07:49:17.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067364,1751874557836,"fUST",-500.0,0.00016803,2,"2025-07-07T07:49:17.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067365,1751874557861,"fUST",-250.0,0.00016803,2,"2025-07-07T07:49:17.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067366,1751874557885,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067367,1751874557909,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067368,1751874557936,"fUST",-516.51,0.00016803,2,"2025-07-07T07:49:17.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067369,1751874557960,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067370,1751874557988,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:17.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067371,1751874558013,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:18.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067372,1751874558039,"fUST",-502.13,0.00016803,2,"2025-07-07T07:49:18.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067373,1751874558064,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:18.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067374,1751874558088,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:18.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067375,1751874558113,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:18.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067376,1751874558138,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067377,1751874558161,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067378,1751874558188,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067379,1751874558212,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067380,1751874558236,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067381,1751874558261,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067382,1751874558284,"fUST",-1000.0,0.00016804,2,"2025-07-07T07:49:18.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067383,1751874558308,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067384,1751874558332,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067385,1751874558356,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067386,1751874558380,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067387,1751874558405,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067388,1751874558429,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067389,1751874558454,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067390,1751874558479,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067391,1751874558504,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067392,1751874558529,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067393,1751874558554,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067394,1751874558579,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067395,1751874558604,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067396,1751874558628,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067397,1751874558654,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067398,1751874558681,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067399,1751874558706,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067400,1751874558731,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067401,1751874558756,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067402,1751874558938,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067403,1751874558967,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067404,1751874558992,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:18.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067405,1751874559016,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067406,1751874559042,"fUST",-3823.34,0.00016804,2,"2025-07-07T07:49:19.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067407,1751874559066,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067408,1751874559092,"fUST",-6047.77,0.00016804,2,"2025-07-07T07:49:19.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067409,1751874559116,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067410,1751874559140,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067411,1751874559163,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067412,1751874559191,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067413,1751874559215,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067414,1751874559242,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067415,1751874559267,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067416,1751874559292,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067417,1751874559317,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067418,1751874559342,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067419,1751874559368,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:19.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067420,1751874559394,"fUST",-106.86586856,0.00016804,2,"2025-07-07T07:49:19.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067421,1751874563169,"fUST",-405.70206124,0.00016803,2,"2025-07-07T07:49:23.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067422,1751874563198,"fUST",-460.0,0.00016803,2,"2025-07-07T07:49:23.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067423,1751874563222,"fUST",-353.13413144,0.00016804,2,"2025-07-07T07:49:23.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067424,1751874563246,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:23.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067425,1751874563269,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:23.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067426,1751874563292,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:23.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067427,1751874563314,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:23.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067428,1751874563523,"fUST",-313.02371394,0.00016804,2,"2025-07-07T07:49:23.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067429,1751874566113,"fUST",-254.85620083,0.00016803,2,"2025-07-07T07:49:26.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067430,1751874566140,"fUST",-149.18628606,0.00016804,2,"2025-07-07T07:49:26.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067431,1751874566167,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067432,1751874566197,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067433,1751874566223,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067434,1751874566250,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067435,1751874566278,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067436,1751874566303,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067437,1751874566329,"fUST",-460.4116866,0.00016804,2,"2025-07-07T07:49:26.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067438,1751874566355,"fUST",-222.95037423,0.00016804,2,"2025-07-07T07:49:26.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067439,1751874566384,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067440,1751874566410,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067441,1751874566433,"fUST",-402.90738492,0.00016804,2,"2025-07-07T07:49:26.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067442,1751874566458,"fUST",-3915.6,0.00016804,2,"2025-07-07T07:49:26.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067443,1751874566483,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067444,1751874566508,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067445,1751874566532,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067446,1751874566557,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067447,1751874566582,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067448,1751874566608,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067449,1751874566632,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067450,1751874566656,"fUST",-404.36027473,0.00016804,2,"2025-07-07T07:49:26.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067451,1751874566679,"fUST",-598.2,0.00016804,2,"2025-07-07T07:49:26.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067452,1751874566701,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067453,1751874566725,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067454,1751874566747,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067455,1751874566769,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067456,1751874566791,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067457,1751874566814,"fUST",-2220.21,0.00016804,2,"2025-07-07T07:49:26.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067458,1751874566836,"fUST",-463.76268633,0.00016804,2,"2025-07-07T07:49:26.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067459,1751874566857,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067460,1751874566879,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067461,1751874566900,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067462,1751874566923,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067463,1751874566944,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067464,1751874566966,"fUST",-251.24521207,0.00016804,2,"2025-07-07T07:49:26.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067465,1751874566990,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:26.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067466,1751874567012,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:27.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067467,1751874567034,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:27.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067468,1751874567056,"fUST",-460.0,0.00016804,2,"2025-07-07T07:49:27.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067469,1751874567079,"fUST",-596.4,0.00016804,2,"2025-07-07T07:49:27.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067470,1751874567100,"fUST",-791.73,0.00016804,2,"2025-07-07T07:49:27.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067471,1751874567122,"fUST",-409.42921218,0.00016804,2,"2025-07-07T07:49:27.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067472,1751874584231,"fUST",719.64,0.00016796,3,"2025-07-07T07:49:44.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067497,1751874632158,"fUST",-286.4131265,0.00016802,2,"2025-07-07T07:50:32.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067518,1751874632349,"fUST",-193.5868735,0.00016802,2,"2025-07-07T07:50:32.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067521,1751874632377,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067523,1751874632386,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067525,1751874632395,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067527,1751874632405,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067529,1751874632414,"fUST",-190.0,0.00016803,2,"2025-07-07T07:50:32.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067531,1751874632423,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067533,1751874632432,"fUST",-300.0,0.00016803,2,"2025-07-07T07:50:32.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067534,1751874632441,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067536,1751874632450,"fUST",-5847.9,0.00016803,2,"2025-07-07T07:50:32.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067538,1751874632459,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067540,1751874632469,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067542,1751874632478,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067544,1751874632487,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067546,1751874632497,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067548,1751874632506,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067550,1751874632515,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067552,1751874632525,"fUST",-460.0,0.00016803,2,"2025-07-07T07:50:32.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067554,1751874632534,"fUST",-50.57078782,0.00016804,2,"2025-07-07T07:50:32.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067556,1751874632543,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067558,1751874632552,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067560,1751874632562,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067562,1751874632571,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067564,1751874632581,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067566,1751874632590,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067568,1751874632599,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067570,1751874632610,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067572,1751874632619,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067574,1751874632628,"fUST",-500.96,0.00016804,2,"2025-07-07T07:50:32.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067576,1751874632638,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067578,1751874632647,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067579,1751874632656,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067581,1751874632666,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067583,1751874632675,"fUST",-908.31,0.00016804,2,"2025-07-07T07:50:32.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067585,1751874632684,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067587,1751874632694,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067589,1751874632704,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067591,1751874632718,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067593,1751874632728,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067595,1751874632737,"fUST",-3498.14,0.00016804,2,"2025-07-07T07:50:32.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067597,1751874632747,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067599,1751874632756,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067601,1751874632766,"fUST",-7001.38,0.00016804,2,"2025-07-07T07:50:32.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067603,1751874632776,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067605,1751874632786,"fUST",-379.08258926,0.00016804,2,"2025-07-07T07:50:32.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067607,1751874632796,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067609,1751874632806,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067610,1751874632816,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067612,1751874632827,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067614,1751874632837,"fUST",-802.05,0.00016804,2,"2025-07-07T07:50:32.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067616,1751874632847,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067618,1751874632857,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067620,1751874632868,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067622,1751874632877,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067624,1751874632888,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067627,1751874632898,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067628,1751874632908,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067630,1751874632920,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067632,1751874632930,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067634,1751874632939,"fUST",-2963.68,0.00016804,2,"2025-07-07T07:50:32.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067636,1751874632948,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067638,1751874632958,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067640,1751874632967,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067642,1751874632976,"fUST",-960.04,0.00016804,2,"2025-07-07T07:50:32.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067644,1751874632986,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067646,1751874632995,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:32.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067648,1751874633004,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067650,1751874633014,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067652,1751874633023,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067654,1751874633032,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067656,1751874633041,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067658,1751874633051,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067660,1751874633060,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067661,1751874633069,"fUST",-515.59,0.00016804,2,"2025-07-07T07:50:33.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067663,1751874633078,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067665,1751874633087,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067667,1751874633097,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067669,1751874633106,"fUST",-1138.73,0.00016804,2,"2025-07-07T07:50:33.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067671,1751874633115,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067673,1751874633125,"fUST",-235.359498,0.00016804,2,"2025-07-07T07:50:33.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067675,1751874633134,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067677,1751874633143,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067679,1751874633153,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067681,1751874633162,"fUST",-460.0,0.00016804,2,"2025-07-07T07:50:33.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067683,1751874633171,"fUST",-2415.50843641,0.00016804,2,"2025-07-07T07:50:33.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067685,1751874633181,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067686,1751874633190,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067687,1751874633203,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067688,1751874633212,"fUST",-460.45833372,0.00016805,2,"2025-07-07T07:50:33.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067689,1751874633221,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067690,1751874633231,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067691,1751874633241,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067692,1751874633250,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067693,1751874633260,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067694,1751874633270,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067695,1751874633279,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067696,1751874633288,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067697,1751874633298,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067698,1751874633307,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067700,1751874633316,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067701,1751874633325,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067702,1751874633334,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067703,1751874633343,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067704,1751874633353,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067705,1751874633363,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067706,1751874633372,"fUST",-524.28846294,0.00016805,2,"2025-07-07T07:50:33.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067707,1751874633382,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067708,1751874633391,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067709,1751874633400,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067711,1751874633409,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067713,1751874633419,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067715,1751874633428,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067717,1751874633438,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067718,1751874633447,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067719,1751874633456,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067720,1751874633465,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067721,1751874633475,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067722,1751874633484,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067723,1751874633493,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067724,1751874633503,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067725,1751874633513,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067726,1751874633522,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067727,1751874633532,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067728,1751874633542,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067729,1751874633552,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067730,1751874633562,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067731,1751874633571,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067732,1751874633580,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067733,1751874633590,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067734,1751874633600,"fUST",-525.21491593,0.00016805,2,"2025-07-07T07:50:33.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067735,1751874633609,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067736,1751874633620,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067737,1751874633630,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067738,1751874633640,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067739,1751874633649,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067740,1751874633659,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067741,1751874633668,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067742,1751874633678,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067743,1751874633688,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067744,1751874633698,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067745,1751874633708,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067746,1751874633718,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067747,1751874633728,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067748,1751874633739,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067749,1751874633748,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067750,1751874633758,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067751,1751874633767,"fUST",-2126.93,0.00016805,2,"2025-07-07T07:50:33.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067752,1751874633777,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067753,1751874633787,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067754,1751874633796,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067755,1751874633805,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067756,1751874633815,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067757,1751874633825,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067758,1751874633834,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067759,1751874633843,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067760,1751874633853,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067761,1751874633862,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067762,1751874633871,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067763,1751874633881,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067764,1751874633891,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067765,1751874633900,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067766,1751874633910,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067767,1751874633919,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067768,1751874633929,"fUST",-460.31103956,0.00016805,2,"2025-07-07T07:50:33.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067769,1751874633938,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067770,1751874633948,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067771,1751874633958,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067772,1751874633967,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067773,1751874633978,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067774,1751874633987,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067775,1751874633996,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:33.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067776,1751874634006,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067777,1751874634015,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067778,1751874634025,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067779,1751874634034,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067780,1751874634044,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067781,1751874634054,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067782,1751874634064,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067783,1751874634074,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067784,1751874634083,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067785,1751874634093,"fUST",-463.31260315,0.00016805,2,"2025-07-07T07:50:34.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067786,1751874634102,"fUST",-461.05856364,0.00016805,2,"2025-07-07T07:50:34.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067787,1751874634111,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067788,1751874634121,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067789,1751874634131,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067790,1751874634140,"fUST",-800.94,0.00016805,2,"2025-07-07T07:50:34.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067791,1751874634150,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067792,1751874634159,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067793,1751874634169,"fUST",-1010.27,0.00016805,2,"2025-07-07T07:50:34.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067794,1751874634178,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067795,1751874634188,"fUST",-460.0,0.00016805,2,"2025-07-07T07:50:34.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067796,1751874634199,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067797,1751874634209,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067798,1751874634219,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067799,1751874634229,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067800,1751874634239,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067801,1751874634249,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067802,1751874634259,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067803,1751874634268,"fUST",-505.37609704,0.00016806,2,"2025-07-07T07:50:34.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067804,1751874634278,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067805,1751874634287,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067806,1751874634296,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067807,1751874634305,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067808,1751874634314,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067809,1751874634323,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067810,1751874634332,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067811,1751874634342,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067812,1751874634351,"fUST",-536.64129561,0.00016806,2,"2025-07-07T07:50:34.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067813,1751874634360,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067814,1751874634370,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067815,1751874634380,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067816,1751874634389,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067817,1751874634399,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067818,1751874634409,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067819,1751874634419,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067820,1751874634428,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067821,1751874634438,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067822,1751874634447,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067823,1751874634456,"fUST",-545.09,0.00016806,2,"2025-07-07T07:50:34.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067824,1751874634465,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067825,1751874634475,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067826,1751874634484,"fUST",-519.97968666,0.00016806,2,"2025-07-07T07:50:34.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067827,1751874634494,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067828,1751874634504,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067829,1751874634514,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067830,1751874634524,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067831,1751874634534,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067832,1751874634543,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067833,1751874634553,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067834,1751874634563,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067835,1751874634572,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067836,1751874634581,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067837,1751874634689,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067838,1751874634703,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067839,1751874634712,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067840,1751874634721,"fUST",-595.03,0.00016806,2,"2025-07-07T07:50:34.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067841,1751874634728,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067842,1751874634737,"fUST",-2126.93,0.00016806,2,"2025-07-07T07:50:34.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067843,1751874634747,"fUST",-2126.93,0.00016806,2,"2025-07-07T07:50:34.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067844,1751874634756,"fUST",-2126.93,0.00016806,2,"2025-07-07T07:50:34.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067845,1751874634764,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067846,1751874634772,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067847,1751874634780,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067848,1751874634788,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067849,1751874634796,"fUST",-853.89,0.00016806,2,"2025-07-07T07:50:34.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067850,1751874634804,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067851,1751874634810,"fUST",-653.05,0.00016806,2,"2025-07-07T07:50:34.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067852,1751874634819,"fUST",-1467.27,0.00016806,2,"2025-07-07T07:50:34.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067853,1751874634829,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067854,1751874634838,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067855,1751874634848,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067856,1751874634857,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067857,1751874634866,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067858,1751874634874,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067859,1751874634883,"fUST",-278.72086818,0.00016806,2,"2025-07-07T07:50:34.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067860,1751874634893,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067861,1751874634902,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067862,1751874634911,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067863,1751874634920,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067864,1751874634928,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067865,1751874634937,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:34.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067866,1751874634946,"fUST",-558.67,0.00016806,2,"2025-07-07T07:50:34.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067867,1751874634955,"fUST",-500.0,0.00016806,2,"2025-07-07T07:50:34.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067868,1751874634965,"fUST",-500.0,0.00016806,2,"2025-07-07T07:50:34.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067869,1751874634974,"fUST",-500.0,0.00016806,2,"2025-07-07T07:50:34.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067870,1751874634983,"fUST",-1277.64,0.00016806,2,"2025-07-07T07:50:34.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067871,1751874634993,"fUST",-5993.1,0.00016806,2,"2025-07-07T07:50:34.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067872,1751874635001,"fUST",-5993.1,0.00016806,2,"2025-07-07T07:50:35.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067873,1751874635010,"fUST",-5993.1,0.00016806,2,"2025-07-07T07:50:35.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067874,1751874635019,"fUST",-875.52,0.00016806,2,"2025-07-07T07:50:35.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067875,1751874635028,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067876,1751874635036,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067877,1751874635045,"fUST",-1859.47,0.00016806,2,"2025-07-07T07:50:35.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067878,1751874635055,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067879,1751874635064,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067880,1751874635073,"fUST",-667.38,0.00016806,2,"2025-07-07T07:50:35.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067881,1751874635082,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067882,1751874635091,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067883,1751874635100,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067884,1751874635109,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067885,1751874635118,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067886,1751874635128,"fUST",-462.72,0.00016806,2,"2025-07-07T07:50:35.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067887,1751874635136,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067888,1751874635146,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067889,1751874635155,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067890,1751874635163,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067891,1751874635171,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067892,1751874635179,"fUST",-460.0,0.00016806,2,"2025-07-07T07:50:35.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067893,1751874635187,"fUST",-1000.0,0.00016807,2,"2025-07-07T07:50:35.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067894,1751874635198,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067895,1751874635207,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067896,1751874635215,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067897,1751874635224,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067898,1751874635233,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067899,1751874635243,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067900,1751874635252,"fUST",-476.25,0.00016807,2,"2025-07-07T07:50:35.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067901,1751874635261,"fUST",-721.46,0.00016807,2,"2025-07-07T07:50:35.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067902,1751874635273,"fUST",-721.46,0.00016807,2,"2025-07-07T07:50:35.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067903,1751874635283,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067904,1751874635292,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067905,1751874635301,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067906,1751874635310,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067907,1751874635319,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067908,1751874635329,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067909,1751874635337,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067910,1751874635346,"fUST",-514.3,0.00016807,2,"2025-07-07T07:50:35.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067911,1751874635355,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067912,1751874635364,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067913,1751874635371,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067914,1751874635380,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067915,1751874635389,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067916,1751874635398,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067917,1751874635407,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067918,1751874635416,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067919,1751874635427,"fUST",-260.31112038,0.00016807,2,"2025-07-07T07:50:35.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067920,1751874635436,"fUST",-240.94373156,0.00016807,2,"2025-07-07T07:50:35.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067921,1751874635446,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067922,1751874635455,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067923,1751874635463,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067924,1751874635471,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067925,1751874635480,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067926,1751874635490,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067927,1751874635499,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067928,1751874635511,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067929,1751874635520,"fUST",-2126.93,0.00016807,2,"2025-07-07T07:50:35.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067930,1751874635530,"fUST",-487.81,0.00016807,2,"2025-07-07T07:50:35.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067931,1751874635538,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067932,1751874635547,"fUST",-1189.7,0.00016807,2,"2025-07-07T07:50:35.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067933,1751874635556,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067934,1751874635565,"fUST",-1405.47,0.00016807,2,"2025-07-07T07:50:35.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067935,1751874635573,"fUST",-470.64,0.00016807,2,"2025-07-07T07:50:35.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067936,1751874635581,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067937,1751874635589,"fUST",-1319.88,0.00016807,2,"2025-07-07T07:50:35.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067938,1751874635599,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067939,1751874635608,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067940,1751874635617,"fUST",-760.73,0.00016807,2,"2025-07-07T07:50:35.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067941,1751874635626,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067942,1751874635635,"fUST",-1793.32,0.00016807,2,"2025-07-07T07:50:35.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067943,1751874635644,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067944,1751874635653,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067945,1751874635662,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067946,1751874635671,"fUST",-801.02,0.00016807,2,"2025-07-07T07:50:35.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067947,1751874635681,"fUST",-484.77,0.00016807,2,"2025-07-07T07:50:35.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067948,1751874635690,"fUST",-500.0,0.00016807,2,"2025-07-07T07:50:35.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067949,1751874635700,"fUST",-500.0,0.00016807,2,"2025-07-07T07:50:35.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067950,1751874635709,"fUST",-439.29335352,0.00016807,2,"2025-07-07T07:50:35.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067951,1751874635718,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067952,1751874635725,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067953,1751874635733,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067954,1751874635743,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067955,1751874635752,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067956,1751874635761,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067957,1751874635771,"fUST",-5993.1,0.00016807,2,"2025-07-07T07:50:35.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067958,1751874635780,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067959,1751874635789,"fUST",-485.52,0.00016807,2,"2025-07-07T07:50:35.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067960,1751874635798,"fUST",-9292.4,0.00016807,2,"2025-07-07T07:50:35.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067961,1751874635808,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067962,1751874635816,"fUST",-752.99,0.00016807,2,"2025-07-07T07:50:35.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067963,1751874635826,"fUST",-2399.68,0.00016807,2,"2025-07-07T07:50:35.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067964,1751874635834,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067965,1751874635844,"fUST",-1940.76,0.00016807,2,"2025-07-07T07:50:35.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067966,1751874635852,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067967,1751874635860,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067968,1751874635867,"fUST",-460.0,0.00016807,2,"2025-07-07T07:50:35.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067969,1751874635876,"fUST",-1002.05,0.00016807,2,"2025-07-07T07:50:35.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067970,1751874635885,"fUST",-1775.53,0.00016807,2,"2025-07-07T07:50:35.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067971,1751874635894,"fUST",-2796.19,0.00016807,2,"2025-07-07T07:50:35.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067972,1751874635904,"fUST",-37171.32127533,0.00016808,2,"2025-07-07T07:50:35.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067973,1751874635913,"fUST",-11153.90138893,0.00016808,2,"2025-07-07T07:50:35.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067974,1751874635922,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067975,1751874635930,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067976,1751874635939,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067977,1751874635948,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067978,1751874635957,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067979,1751874635966,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067980,1751874635975,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067981,1751874635984,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067982,1751874635993,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:35.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067983,1751874636003,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067984,1751874636012,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067985,1751874636021,"fUST",-198.75652941,0.00016808,2,"2025-07-07T07:50:36.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067986,1751874636031,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067987,1751874636040,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067988,1751874636050,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067989,1751874636060,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067990,1751874636069,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067991,1751874636078,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067992,1751874636087,"fUST",-479.16,0.00016808,2,"2025-07-07T07:50:36.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067993,1751874636096,"fUST",-404.49142551,0.00016808,2,"2025-07-07T07:50:36.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067994,1751874636108,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067995,1751874636117,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067996,1751874636126,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067997,1751874636135,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067998,1751874636145,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370067999,1751874636154,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068000,1751874636163,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068001,1751874636173,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068002,1751874636182,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068003,1751874636193,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068004,1751874636204,"fUST",-328.56193546,0.00016808,2,"2025-07-07T07:50:36.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068005,1751874636215,"fUST",-286.52371914,0.00016808,2,"2025-07-07T07:50:36.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068006,1751874636224,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068007,1751874636234,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068008,1751874636244,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068009,1751874636255,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068010,1751874636265,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068011,1751874636274,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068012,1751874636283,"fUST",-789.93,0.00016808,2,"2025-07-07T07:50:36.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068013,1751874636293,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068014,1751874636302,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068015,1751874636313,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068016,1751874636323,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068017,1751874636332,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068018,1751874636342,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068019,1751874636353,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068020,1751874636363,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068021,1751874636372,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068022,1751874636382,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068023,1751874636392,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068024,1751874636401,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068025,1751874636411,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068026,1751874636421,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068027,1751874636431,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068028,1751874636440,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068029,1751874636450,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068030,1751874636460,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068031,1751874636470,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068032,1751874636480,"fUST",-410.95440453,0.00016808,2,"2025-07-07T07:50:36.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068033,1751874636489,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068034,1751874636499,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068035,1751874636508,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068036,1751874636518,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068037,1751874636528,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068038,1751874636537,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068039,1751874636547,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068040,1751874636556,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068041,1751874636566,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068042,1751874636576,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068043,1751874636586,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068044,1751874636596,"fUST",-242.41441006,0.00016808,2,"2025-07-07T07:50:36.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068045,1751874636606,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068046,1751874636615,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068047,1751874636625,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068048,1751874636634,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068049,1751874636644,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068050,1751874636773,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068051,1751874636783,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068052,1751874636793,"fUST",-527.39397259,0.00016808,2,"2025-07-07T07:50:36.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068053,1751874636802,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068054,1751874636812,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068055,1751874636821,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068056,1751874636831,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068057,1751874636840,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068058,1751874636849,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068059,1751874636859,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068060,1751874636868,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068061,1751874636878,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068062,1751874636887,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068063,1751874636898,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068064,1751874636908,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068065,1751874636918,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068066,1751874636927,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068067,1751874636936,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068068,1751874636946,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068069,1751874636955,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068070,1751874636964,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068071,1751874636974,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068072,1751874636983,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:36.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068073,1751874636992,"fUST",-460.21763133,0.00016808,2,"2025-07-07T07:50:36.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068074,1751874637002,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068075,1751874637011,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068076,1751874637020,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068077,1751874637029,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068078,1751874637039,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068079,1751874637048,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068080,1751874637058,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068081,1751874637067,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068082,1751874637076,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068083,1751874637085,"fUST",-324.22055663,0.00016808,2,"2025-07-07T07:50:37.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068084,1751874637094,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068085,1751874637103,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068086,1751874637112,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068087,1751874637121,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068088,1751874637130,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068089,1751874637140,"fUST",-527.79388026,0.00016808,2,"2025-07-07T07:50:37.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068090,1751874637149,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068091,1751874637158,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068092,1751874637168,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068093,1751874637177,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068094,1751874637186,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068095,1751874637199,"fUST",-573.43413711,0.00016808,2,"2025-07-07T07:50:37.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068096,1751874637209,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068097,1751874637218,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068098,1751874637227,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068099,1751874637238,"fUST",-574.16644468,0.00016808,2,"2025-07-07T07:50:37.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068100,1751874637248,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068101,1751874637257,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068102,1751874637266,"fUST",-1358.8,0.00016808,2,"2025-07-07T07:50:37.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068103,1751874637277,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068104,1751874637286,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068105,1751874637295,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068106,1751874637304,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068107,1751874637314,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068108,1751874637323,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068109,1751874637332,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068110,1751874637342,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068111,1751874637351,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068112,1751874637360,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068113,1751874637370,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068114,1751874637379,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068115,1751874637389,"fUST",-406.41121556,0.00016808,2,"2025-07-07T07:50:37.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068116,1751874637398,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068117,1751874637407,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068118,1751874637416,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068119,1751874637425,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068120,1751874637435,"fUST",-272.76904634,0.00016808,2,"2025-07-07T07:50:37.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068121,1751874637444,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068122,1751874637453,"fUST",-474.49,0.00016808,2,"2025-07-07T07:50:37.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068123,1751874637462,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068124,1751874637471,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068125,1751874637481,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068126,1751874637490,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068127,1751874637499,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068128,1751874637508,"fUST",-1067.63,0.00016808,2,"2025-07-07T07:50:37.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068129,1751874637518,"fUST",-408.48589228,0.00016808,2,"2025-07-07T07:50:37.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068130,1751874637527,"fUST",-484.4,0.00016808,2,"2025-07-07T07:50:37.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068131,1751874637536,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068132,1751874637546,"fUST",-636.05,0.00016808,2,"2025-07-07T07:50:37.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068133,1751874637554,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068134,1751874637563,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068135,1751874637572,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068136,1751874637582,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068137,1751874637591,"fUST",-541.86479735,0.00016808,2,"2025-07-07T07:50:37.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068138,1751874637600,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068139,1751874637610,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068140,1751874637620,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068141,1751874637629,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068142,1751874637638,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068143,1751874637647,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068144,1751874637657,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068145,1751874637666,"fUST",-156.29554965,0.00016808,2,"2025-07-07T07:50:37.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068146,1751874637676,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068147,1751874637685,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068148,1751874637694,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068149,1751874637704,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068150,1751874637714,"fUST",-448.18689077,0.00016808,2,"2025-07-07T07:50:37.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068151,1751874637724,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068152,1751874637733,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068153,1751874637743,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068154,1751874637753,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068155,1751874637762,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068156,1751874637772,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068158,1751874637782,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068160,1751874637791,"fUST",-500.0,0.00016808,2,"2025-07-07T07:50:37.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068161,1751874637801,"fUST",-500.0,0.00016808,2,"2025-07-07T07:50:37.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068162,1751874637810,"fUST",-160.64124358,0.00016808,2,"2025-07-07T07:50:37.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068163,1751874637819,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068164,1751874637829,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068165,1751874637838,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068166,1751874637847,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068167,1751874637857,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068168,1751874637867,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068169,1751874637876,"fUST",-460.62567952,0.00016808,2,"2025-07-07T07:50:37.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068170,1751874637885,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068171,1751874637895,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068172,1751874637905,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068173,1751874637914,"fUST",-505.80013556,0.00016808,2,"2025-07-07T07:50:37.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068174,1751874637923,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068175,1751874637932,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068176,1751874637941,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068177,1751874637950,"fUST",-179.97795205,0.00016808,2,"2025-07-07T07:50:37.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068178,1751874637959,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068179,1751874637969,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068180,1751874637978,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068181,1751874637987,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068182,1751874637997,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:37.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068183,1751874638007,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068184,1751874638016,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068185,1751874638026,"fUST",-530.65410336,0.00016808,2,"2025-07-07T07:50:38.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068186,1751874638035,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068187,1751874638044,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068188,1751874638053,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068189,1751874638062,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068190,1751874638072,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068191,1751874638081,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068192,1751874638091,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068193,1751874638100,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068194,1751874638109,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068195,1751874638118,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068196,1751874638128,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068197,1751874638137,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068198,1751874638146,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068199,1751874638155,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068200,1751874638165,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068201,1751874638174,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068202,1751874638183,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068203,1751874638196,"fUST",-460.37459326,0.00016808,2,"2025-07-07T07:50:38.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068204,1751874638205,"fUST",-582.38491072,0.00016808,2,"2025-07-07T07:50:38.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068205,1751874638215,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068206,1751874638225,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068207,1751874638234,"fUST",-500.0,0.00016808,2,"2025-07-07T07:50:38.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068208,1751874638245,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068209,1751874638254,"fUST",-1217.52,0.00016808,2,"2025-07-07T07:50:38.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068210,1751874638264,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068211,1751874638273,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068212,1751874638283,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068213,1751874638293,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068214,1751874638302,"fUST",-598.99,0.00016808,2,"2025-07-07T07:50:38.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068216,1751874638312,"fUST",-505.98,0.00016808,2,"2025-07-07T07:50:38.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068218,1751874638321,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068219,1751874638330,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068220,1751874638339,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068221,1751874638348,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068222,1751874638358,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068223,1751874638367,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068224,1751874638377,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068225,1751874638386,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068226,1751874638395,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068227,1751874638404,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068228,1751874638414,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068229,1751874638423,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068230,1751874638433,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068231,1751874638442,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068232,1751874638452,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068233,1751874638461,"fUST",-2126.93,0.00016808,2,"2025-07-07T07:50:38.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068234,1751874638471,"fUST",-2126.93,0.00016808,2,"2025-07-07T07:50:38.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068235,1751874638481,"fUST",-2126.93,0.00016808,2,"2025-07-07T07:50:38.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068236,1751874638491,"fUST",-460.44,0.00016808,2,"2025-07-07T07:50:38.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068237,1751874638501,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068238,1751874638511,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068240,1751874638521,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068242,1751874638531,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068243,1751874638541,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068244,1751874638552,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068245,1751874638561,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068246,1751874638571,"fUST",-500.0,0.00016808,2,"2025-07-07T07:50:38.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068247,1751874638580,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068248,1751874638590,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068249,1751874638600,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068250,1751874638610,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068251,1751874638619,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068252,1751874638734,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068253,1751874638757,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068254,1751874638767,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068255,1751874638776,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068256,1751874638785,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068257,1751874638796,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068258,1751874638806,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068259,1751874638815,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068260,1751874638824,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068261,1751874638834,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068262,1751874638844,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068263,1751874638853,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068264,1751874638863,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068265,1751874638873,"fUST",-568.83,0.00016808,2,"2025-07-07T07:50:38.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068266,1751874638884,"fUST",-530.96918637,0.00016808,2,"2025-07-07T07:50:38.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068267,1751874638895,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068268,1751874638906,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068269,1751874638916,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068270,1751874638926,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068271,1751874638935,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068272,1751874638944,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068273,1751874638955,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068274,1751874638965,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068275,1751874638974,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068276,1751874638983,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068277,1751874638992,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:38.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068278,1751874639002,"fUST",-1142.62,0.00016808,2,"2025-07-07T07:50:39.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068279,1751874639012,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068280,1751874639021,"fUST",-3875.46,0.00016808,2,"2025-07-07T07:50:39.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068281,1751874639030,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068282,1751874639040,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068283,1751874639059,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068284,1751874639072,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068285,1751874639083,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068286,1751874639092,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068287,1751874639105,"fUST",-484.93,0.00016808,2,"2025-07-07T07:50:39.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068288,1751874639115,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068289,1751874639126,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068290,1751874639137,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068291,1751874639146,"fUST",-196.85776696,0.00016808,2,"2025-07-07T07:50:39.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068292,1751874639158,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068293,1751874639169,"fUST",-661.69,0.00016808,2,"2025-07-07T07:50:39.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068294,1751874639180,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068295,1751874639192,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068296,1751874639206,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068297,1751874639216,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068298,1751874639228,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068299,1751874639240,"fUST",-374.26995576,0.00016808,2,"2025-07-07T07:50:39.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068300,1751874639250,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068301,1751874639261,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068302,1751874639274,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068303,1751874639283,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068304,1751874639294,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068305,1751874639304,"fUST",-5993.1,0.00016808,2,"2025-07-07T07:50:39.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068306,1751874639315,"fUST",-5993.1,0.00016808,2,"2025-07-07T07:50:39.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068307,1751874639326,"fUST",-5993.1,0.00016808,2,"2025-07-07T07:50:39.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068308,1751874639337,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068309,1751874639347,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068310,1751874639357,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068311,1751874639366,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068312,1751874639376,"fUST",-3246.94,0.00016808,2,"2025-07-07T07:50:39.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068313,1751874639386,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068314,1751874639395,"fUST",-403.21086233,0.00016808,2,"2025-07-07T07:50:39.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068315,1751874639405,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068316,1751874639414,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068317,1751874639424,"fUST",-503.41,0.00016808,2,"2025-07-07T07:50:39.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068318,1751874639434,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068319,1751874639444,"fUST",-499.04,0.00016808,2,"2025-07-07T07:50:39.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068320,1751874639455,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068321,1751874639467,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068322,1751874639478,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068323,1751874639489,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068324,1751874639499,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068325,1751874639509,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068326,1751874639519,"fUST",-2096.65,0.00016808,2,"2025-07-07T07:50:39.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068327,1751874639529,"fUST",-2030.4,0.00016808,2,"2025-07-07T07:50:39.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068328,1751874639539,"fUST",-402.9721119,0.00016808,2,"2025-07-07T07:50:39.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068329,1751874639548,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068330,1751874639559,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068331,1751874639569,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068332,1751874639579,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068333,1751874639589,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068334,1751874639599,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068335,1751874639609,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068336,1751874639619,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068337,1751874639628,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068338,1751874639639,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068339,1751874639649,"fUST",-503.05,0.00016808,2,"2025-07-07T07:50:39.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068340,1751874639659,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068341,1751874639669,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068342,1751874639679,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068343,1751874639690,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068344,1751874639700,"fUST",-2875.21,0.00016808,2,"2025-07-07T07:50:39.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068345,1751874639709,"fUST",-460.0,0.00016808,2,"2025-07-07T07:50:39.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068346,1751874639719,"fUST",-721.46,0.00016809,2,"2025-07-07T07:50:39.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068347,1751874639728,"fUST",-721.46,0.00016809,2,"2025-07-07T07:50:39.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068348,1751874639738,"fUST",-721.46,0.00016809,2,"2025-07-07T07:50:39.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068349,1751874639748,"fUST",-500.0,0.00016809,2,"2025-07-07T07:50:39.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068350,1751874639758,"fUST",-500.0,0.00016809,2,"2025-07-07T07:50:39.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068351,1751874639768,"fUST",-500.0,0.00016809,2,"2025-07-07T07:50:39.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068352,1751874639778,"fUST",-500.0,0.00016809,2,"2025-07-07T07:50:39.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068353,1751874639787,"fUST",-505.98,0.00016809,2,"2025-07-07T07:50:39.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068354,1751874639797,"fUST",-505.98,0.00016809,2,"2025-07-07T07:50:39.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068355,1751874639807,"fUST",-505.98,0.00016809,2,"2025-07-07T07:50:39.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068356,1751874639817,"fUST",-505.98,0.00016809,2,"2025-07-07T07:50:39.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068357,1751874639827,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068358,1751874639837,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068359,1751874639846,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068360,1751874639856,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068361,1751874639865,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068362,1751874639875,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068363,1751874639885,"fUST",-2126.93,0.00016809,2,"2025-07-07T07:50:39.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068364,1751874639895,"fUST",-2127.09649991,0.00016809,2,"2025-07-07T07:50:39.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068365,1751874639905,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068366,1751874639915,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068367,1751874639925,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068368,1751874639935,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068369,1751874639945,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068370,1751874639955,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068372,1751874639965,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068373,1751874639976,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068374,1751874639986,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068375,1751874639997,"fUST",-5993.1,0.00016809,2,"2025-07-07T07:50:39.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068376,1751874640007,"fUST",-5993.17350271,0.00016809,2,"2025-07-07T07:50:40.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068377,1751874640019,"fUST",-2030.4,0.00016809,2,"2025-07-07T07:50:40.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068378,1751874640029,"fUST",-2030.4,0.00016809,2,"2025-07-07T07:50:40.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068379,1751874640041,"fUST",-2030.4,0.00016809,2,"2025-07-07T07:50:40.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068380,1751874640053,"fUST",-2030.4,0.00016809,2,"2025-07-07T07:50:40.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068381,1751874640063,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068382,1751874640073,"fUST",-276.90446374,0.0001681,2,"2025-07-07T07:50:40.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068383,1751874640082,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068384,1751874640092,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068385,1751874640106,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068386,1751874640117,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068387,1751874640128,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068388,1751874640139,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068389,1751874640149,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068390,1751874640159,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068391,1751874640168,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068392,1751874640179,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068394,1751874640189,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068395,1751874640203,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068396,1751874640213,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068398,1751874640223,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068399,1751874640234,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068400,1751874640246,"fUST",-461.1751913,0.0001681,2,"2025-07-07T07:50:40.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068402,1751874640257,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068403,1751874640268,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068404,1751874640279,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068405,1751874640291,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068406,1751874640301,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068407,1751874640312,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068408,1751874640322,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068409,1751874640333,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068410,1751874640345,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068411,1751874640355,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068412,1751874640364,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068413,1751874640375,"fUST",-721.46,0.0001681,2,"2025-07-07T07:50:40.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068414,1751874640386,"fUST",-441.7531511,0.0001681,2,"2025-07-07T07:50:40.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068415,1751874640396,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068416,1751874640408,"fUST",-192.00332577,0.0001681,2,"2025-07-07T07:50:40.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068417,1751874640419,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068418,1751874640429,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068419,1751874640440,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068420,1751874640449,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068421,1751874640461,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068422,1751874640472,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068423,1751874640483,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068424,1751874640492,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068425,1751874640504,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068426,1751874640513,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068427,1751874640524,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068428,1751874640535,"fUST",-1143.07,0.0001681,2,"2025-07-07T07:50:40.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068429,1751874640545,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068430,1751874640555,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068431,1751874640566,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068432,1751874640576,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068433,1751874640585,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068434,1751874640595,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068435,1751874640605,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068436,1751874640614,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068437,1751874640766,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068438,1751874640776,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068439,1751874640785,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068440,1751874640795,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068441,1751874640805,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068442,1751874640815,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068443,1751874640824,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068444,1751874640833,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068445,1751874640842,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068446,1751874640852,"fUST",-904.25,0.0001681,2,"2025-07-07T07:50:40.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068447,1751874640861,"fUST",-1922.12,0.0001681,2,"2025-07-07T07:50:40.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068448,1751874640871,"fUST",-1922.12,0.0001681,2,"2025-07-07T07:50:40.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068449,1751874640880,"fUST",-1922.12,0.0001681,2,"2025-07-07T07:50:40.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068450,1751874640889,"fUST",-1922.12,0.0001681,2,"2025-07-07T07:50:40.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068451,1751874640898,"fUST",-1922.12,0.0001681,2,"2025-07-07T07:50:40.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068452,1751874640907,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068453,1751874640917,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068454,1751874640926,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068455,1751874640936,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068456,1751874640947,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068457,1751874640959,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:40.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068458,1751874640969,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:40.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068459,1751874640985,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:40.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068460,1751874640995,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:40.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068461,1751874641004,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:41.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068462,1751874641013,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:41.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068463,1751874641022,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:41.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068464,1751874641032,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:41.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068465,1751874641041,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068466,1751874641050,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068467,1751874641060,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068468,1751874641069,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068469,1751874641078,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068470,1751874641088,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068471,1751874641097,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068472,1751874641107,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068473,1751874641116,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068474,1751874641127,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068475,1751874641137,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068476,1751874641146,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068477,1751874641155,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068478,1751874641164,"fUST",-505.98,0.0001681,2,"2025-07-07T07:50:41.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068479,1751874641173,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068480,1751874641183,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068481,1751874641192,"fUST",-460.0,0.0001681,2,"2025-07-07T07:50:41.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068482,1751874641203,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068483,1751874641213,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068484,1751874641223,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068485,1751874641232,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068486,1751874641243,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068487,1751874641254,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068488,1751874641264,"fUST",-2030.4,0.0001681,2,"2025-07-07T07:50:41.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068489,1751874641275,"fUST",-500.0,0.0001681,2,"2025-07-07T07:50:41.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068490,1751874641286,"fUST",-612.33052594,0.00016811,2,"2025-07-07T07:50:41.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068491,1751874641296,"fUST",-460.37134518,0.00016811,2,"2025-07-07T07:50:41.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068492,1751874641306,"fUST",-460.31126389,0.00016811,2,"2025-07-07T07:50:41.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068493,1751874641316,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068494,1751874641326,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068495,1751874641336,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068496,1751874641347,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068497,1751874641359,"fUST",-361.92834377,0.00016811,2,"2025-07-07T07:50:41.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068498,1751874641369,"fUST",-461.11175106,0.00016811,2,"2025-07-07T07:50:41.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068499,1751874641379,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068500,1751874641389,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068501,1751874641398,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068502,1751874641409,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068503,1751874641418,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068504,1751874641428,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068505,1751874641438,"fUST",-471.71,0.00016811,2,"2025-07-07T07:50:41.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068506,1751874641449,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068507,1751874641458,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068508,1751874641468,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068509,1751874641478,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068510,1751874641487,"fUST",-202.92739391,0.00016811,2,"2025-07-07T07:50:41.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068511,1751874641496,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068512,1751874641506,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068513,1751874641515,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068514,1751874641525,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068515,1751874641535,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068516,1751874641545,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068517,1751874641555,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068518,1751874641565,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068519,1751874641575,"fUST",-601.03892786,0.00016811,2,"2025-07-07T07:50:41.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068520,1751874641584,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068521,1751874641594,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068522,1751874641604,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068523,1751874641614,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068524,1751874641623,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068525,1751874641633,"fUST",-494.06876326,0.00016811,2,"2025-07-07T07:50:41.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068526,1751874641642,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068527,1751874641652,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068528,1751874641662,"fUST",-721.46,0.00016811,2,"2025-07-07T07:50:41.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068529,1751874641672,"fUST",-721.46,0.00016811,2,"2025-07-07T07:50:41.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068530,1751874641682,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068531,1751874641692,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068532,1751874641701,"fUST",-460.0,0.00016811,2,"2025-07-07T07:50:41.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068533,1751874641711,"fUST",-1922.12,0.00016811,2,"2025-07-07T07:50:41.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068534,1751874641721,"fUST",-527.48523049,0.00016811,2,"2025-07-07T07:50:41.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068535,1751874641730,"fUST",-505.98,0.00016811,2,"2025-07-07T07:50:41.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068536,1751874641740,"fUST",-2030.4,0.00016811,2,"2025-07-07T07:50:41.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068537,1751874641751,"fUST",-721.46,0.00016812,2,"2025-07-07T07:50:41.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068538,1751874641760,"fUST",-721.46,0.00016812,2,"2025-07-07T07:50:41.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068539,1751874641770,"fUST",-1922.12,0.00016812,2,"2025-07-07T07:50:41.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068540,1751874641779,"fUST",-1922.12,0.00016812,2,"2025-07-07T07:50:41.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068541,1751874641789,"fUST",-505.98,0.00016812,2,"2025-07-07T07:50:41.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068542,1751874641798,"fUST",-2030.4,0.00016812,2,"2025-07-07T07:50:41.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068543,1751874641808,"fUST",-721.46,0.00016813,2,"2025-07-07T07:50:41.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068544,1751874641817,"fUST",-721.46,0.00016813,2,"2025-07-07T07:50:41.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068545,1751874641827,"fUST",-1922.12,0.00016813,2,"2025-07-07T07:50:41.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068546,1751874641836,"fUST",-1922.12,0.00016813,2,"2025-07-07T07:50:41.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068547,1751874641845,"fUST",-1922.12,0.00016813,2,"2025-07-07T07:50:41.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068548,1751874641854,"fUST",-1922.12,0.00016813,2,"2025-07-07T07:50:41.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068549,1751874641864,"fUST",-1922.12,0.00016813,2,"2025-07-07T07:50:41.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068550,1751874641874,"fUST",-505.98,0.00016813,2,"2025-07-07T07:50:41.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068551,1751874641884,"fUST",-505.98,0.00016813,2,"2025-07-07T07:50:41.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068552,1751874641893,"fUST",-505.98,0.00016813,2,"2025-07-07T07:50:41.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068553,1751874641903,"fUST",-2030.4,0.00016813,2,"2025-07-07T07:50:41.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068554,1751874641912,"fUST",-2030.4,0.00016813,2,"2025-07-07T07:50:41.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068555,1751874641922,"fUST",-2030.4,0.00016813,2,"2025-07-07T07:50:41.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068556,1751874641931,"fUST",-721.46,0.00016814,2,"2025-07-07T07:50:41.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068557,1751874641940,"fUST",-1922.12,0.00016814,2,"2025-07-07T07:50:41.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068558,1751874641950,"fUST",-317.62794566,0.00016847,2,"2025-07-07T07:50:41.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068559,1751874641959,"fUST",-309.0,0.00016871,2,"2025-07-07T07:50:41.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068560,1751874641969,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:41.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068561,1751874641978,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:41.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068562,1751874641988,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:41.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068563,1751874641997,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:41.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068564,1751874642007,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:42.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068565,1751874642016,"fUST",-151.0,0.000169,2,"2025-07-07T07:50:42.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068566,1751874642025,"fUST",-721.46,0.00016909,2,"2025-07-07T07:50:42.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068567,1751874642035,"fUST",-11673.61422324,0.0001691,2,"2025-07-07T07:50:42.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068568,1751874642044,"fUST",-1922.12,0.00016911,2,"2025-07-07T07:50:42.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068569,1751874642054,"fUST",-317.62794566,0.00016916,2,"2025-07-07T07:50:42.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068570,1751874642063,"fUST",-169.23852414,0.00016981,2,"2025-07-07T07:50:42.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068571,1751874642072,"fUST",-317.62794566,0.00016985,2,"2025-07-07T07:50:42.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068572,1751874642082,"fUST",-2072.74740299,0.00017,2,"2025-07-07T07:50:42.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068573,1751874642091,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068574,1751874642101,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068575,1751874642110,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068576,1751874642120,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068577,1751874642129,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068578,1751874642138,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068579,1751874642147,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068580,1751874642157,"fUST",-151.0,0.00017,2,"2025-07-07T07:50:42.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068581,1751874642167,"fUST",-385.0,0.00017039,2,"2025-07-07T07:50:42.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068582,1751874642177,"fUST",-505.98,0.0001705,2,"2025-07-07T07:50:42.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068583,1751874642186,"fUST",-2030.4,0.0001705,2,"2025-07-07T07:50:42.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068584,1751874642198,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068585,1751874642208,"fUST",-500.52838055,0.00017073,2,"2025-07-07T07:50:42.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068586,1751874642217,"fUST",-624.7127796,0.00017073,2,"2025-07-07T07:50:42.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068587,1751874642227,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068588,1751874642235,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068589,1751874642245,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068590,1751874642255,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068591,1751874642263,"fUST",-473.84594513,0.00017073,2,"2025-07-07T07:50:42.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068592,1751874642273,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068593,1751874642283,"fUST",-501.52473484,0.00017073,2,"2025-07-07T07:50:42.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068594,1751874642292,"fUST",-501.89186892,0.00017073,2,"2025-07-07T07:50:42.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068595,1751874642301,"fUST",-304.66716209,0.00017073,2,"2025-07-07T07:50:42.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068596,1751874642310,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068597,1751874642320,"fUST",-519.4891097,0.00017073,2,"2025-07-07T07:50:42.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068598,1751874642329,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068599,1751874642339,"fUST",-275.18084744,0.00017073,2,"2025-07-07T07:50:42.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068600,1751874642349,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068601,1751874642358,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068602,1751874642367,"fUST",-500.0,0.00017073,2,"2025-07-07T07:50:42.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068603,1751874642481,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068604,1751874642491,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068605,1751874642500,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068606,1751874642510,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068607,1751874642519,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068608,1751874642529,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068609,1751874642538,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068610,1751874642548,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068611,1751874642557,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068612,1751874642566,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068613,1751874642576,"fUST",-516.51,0.00017077,2,"2025-07-07T07:50:42.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068614,1751874642586,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068615,1751874642595,"fUST",-502.13,0.00017077,2,"2025-07-07T07:50:42.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068616,1751874642604,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068617,1751874642613,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068618,1751874642623,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068619,1751874642632,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068620,1751874642642,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068621,1751874642651,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068622,1751874642661,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068623,1751874642670,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068624,1751874642680,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068625,1751874642689,"fUST",-5847.9,0.00017077,2,"2025-07-07T07:50:42.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068626,1751874642699,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068627,1751874642708,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068629,1751874642718,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068630,1751874642727,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068631,1751874642737,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068632,1751874642747,"fUST",-460.0,0.00017077,2,"2025-07-07T07:50:42.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068633,1751874642757,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068634,1751874642767,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068635,1751874642777,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068636,1751874642786,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068637,1751874642796,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068638,1751874642806,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068639,1751874642815,"fUST",-1000.0,0.00017078,2,"2025-07-07T07:50:42.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068640,1751874642825,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068641,1751874642834,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068642,1751874642843,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068643,1751874642852,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068644,1751874642862,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068645,1751874642871,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068646,1751874642880,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068648,1751874642890,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068650,1751874642899,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068652,1751874642908,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068654,1751874642917,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068656,1751874642927,"fUST",-439.03678403,0.00017078,2,"2025-07-07T07:50:42.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068658,1751874642936,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068660,1751874642945,"fUST",-335.46557473,0.00017078,2,"2025-07-07T07:50:42.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068662,1751874642955,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068664,1751874642964,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068666,1751874642974,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068668,1751874642983,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068670,1751874642993,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:42.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068673,1751874643003,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068675,1751874643012,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068676,1751874643022,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068678,1751874643031,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068680,1751874643040,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068683,1751874643049,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068684,1751874643059,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068686,1751874643068,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068688,1751874643077,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068690,1751874643086,"fUST",-243.51045502,0.00017078,2,"2025-07-07T07:50:43.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068692,1751874643095,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068695,1751874643104,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068697,1751874643114,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068698,1751874643123,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068701,1751874643133,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068703,1751874643143,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068704,1751874643152,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068707,1751874643162,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068708,1751874643171,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068711,1751874643181,"fUST",-462.21,0.00017078,2,"2025-07-07T07:50:43.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068712,1751874643191,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068715,1751874643205,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068717,1751874643217,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068718,1751874643226,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068721,1751874643236,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068722,1751874643246,"fUST",-3915.6,0.00017078,2,"2025-07-07T07:50:43.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068724,1751874643256,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068727,1751874643265,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068729,1751874643276,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068730,1751874643285,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068732,1751874643294,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068733,1751874643304,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068734,1751874643313,"fUST",-598.2,0.00017078,2,"2025-07-07T07:50:43.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068735,1751874643323,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068737,1751874643332,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068739,1751874643341,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068741,1751874643350,"fUST",-310.21302553,0.00017078,2,"2025-07-07T07:50:43.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068743,1751874643360,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068745,1751874643369,"fUST",-2220.21,0.00017078,2,"2025-07-07T07:50:43.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068747,1751874643379,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068749,1751874643388,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068751,1751874643397,"fUST",-283.83264922,0.00017078,2,"2025-07-07T07:50:43.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068753,1751874643406,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068755,1751874643416,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068757,1751874643425,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068759,1751874643434,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068761,1751874643444,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068762,1751874643453,"fUST",-596.4,0.00017078,2,"2025-07-07T07:50:43.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068763,1751874643462,"fUST",-791.73,0.00017078,2,"2025-07-07T07:50:43.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068764,1751874643472,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068765,1751874643481,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068766,1751874643491,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068767,1751874643500,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068768,1751874643510,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068770,1751874643519,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068772,1751874643529,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068774,1751874643538,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068776,1751874643547,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068779,1751874643557,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068781,1751874643566,"fUST",-500.96,0.00017078,2,"2025-07-07T07:50:43.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068783,1751874643575,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068785,1751874643585,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068786,1751874643594,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068788,1751874643604,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068790,1751874643614,"fUST",-908.31,0.00017078,2,"2025-07-07T07:50:43.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068792,1751874643624,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068794,1751874643633,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068796,1751874643643,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068798,1751874643652,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068800,1751874643661,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068802,1751874643671,"fUST",-3498.14,0.00017078,2,"2025-07-07T07:50:43.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068804,1751874643681,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068806,1751874643690,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068808,1751874643700,"fUST",-7001.38,0.00017078,2,"2025-07-07T07:50:43.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068810,1751874643710,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068812,1751874643720,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068814,1751874643729,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068816,1751874643739,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068818,1751874643749,"fUST",-802.05,0.00017078,2,"2025-07-07T07:50:43.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068820,1751874643758,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068822,1751874643767,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068824,1751874643777,"fUST",-274.31598932,0.00017078,2,"2025-07-07T07:50:43.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068826,1751874643786,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068828,1751874643795,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068830,1751874643804,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068832,1751874643814,"fUST",-548.30795934,0.00017078,2,"2025-07-07T07:50:43.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068834,1751874643823,"fUST",-2963.68,0.00017078,2,"2025-07-07T07:50:43.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068836,1751874643833,"fUST",-349.79293079,0.00017078,2,"2025-07-07T07:50:43.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068838,1751874643843,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068840,1751874643852,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068842,1751874643861,"fUST",-960.04,0.00017078,2,"2025-07-07T07:50:43.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068844,1751874643870,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068846,1751874643880,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068847,1751874643889,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068848,1751874643898,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068849,1751874643908,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068850,1751874643917,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068851,1751874643926,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:43.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068852,1751874644034,"fUST",-515.59,0.00017078,2,"2025-07-07T07:50:44.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068853,1751874644043,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068854,1751874644052,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068855,1751874644062,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068856,1751874644071,"fUST",-1138.73,0.00017078,2,"2025-07-07T07:50:44.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068857,1751874644081,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068858,1751874644090,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068859,1751874644099,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068860,1751874644108,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068861,1751874644118,"fUST",-460.0,0.00017078,2,"2025-07-07T07:50:44.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068862,1751874644127,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068863,1751874644136,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068864,1751874644146,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068865,1751874644155,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068866,1751874644165,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068867,1751874644174,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068868,1751874644184,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068869,1751874644194,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068870,1751874644205,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068871,1751874644214,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068872,1751874644223,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068873,1751874644232,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068874,1751874644241,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068875,1751874644251,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068876,1751874644260,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068877,1751874644269,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068878,1751874644279,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068879,1751874644288,"fUST",-543.46528629,0.00017079,2,"2025-07-07T07:50:44.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068880,1751874644297,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068881,1751874644306,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068882,1751874644315,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068883,1751874644325,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068884,1751874644334,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068885,1751874644343,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068886,1751874644352,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068887,1751874644361,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068888,1751874644371,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068889,1751874644380,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068890,1751874644389,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068891,1751874644399,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068892,1751874644408,"fUST",-502.12174284,0.00017079,2,"2025-07-07T07:50:44.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068893,1751874644417,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068894,1751874644427,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068895,1751874644436,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068896,1751874644446,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068897,1751874644455,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068898,1751874644465,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068899,1751874644474,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068900,1751874644483,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068901,1751874644493,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068902,1751874644503,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068903,1751874644512,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068904,1751874644521,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068905,1751874644531,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068906,1751874644540,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068907,1751874644549,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068908,1751874644559,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068909,1751874644568,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068910,1751874644578,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068911,1751874644587,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068912,1751874644596,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068913,1751874644606,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068914,1751874644615,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068915,1751874644625,"fUST",-562.05097252,0.00017079,2,"2025-07-07T07:50:44.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068916,1751874644634,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068917,1751874644644,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068918,1751874644654,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068919,1751874644674,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068920,1751874644684,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068921,1751874644712,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068922,1751874644735,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068923,1751874644755,"fUST",-363.96455955,0.00017079,2,"2025-07-07T07:50:44.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068924,1751874644777,"fUST",-460.31154455,0.00017079,2,"2025-07-07T07:50:44.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068925,1751874644796,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068926,1751874644816,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068927,1751874644838,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068928,1751874644858,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068929,1751874644872,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068930,1751874644888,"fUST",-321.522453,0.00017079,2,"2025-07-07T07:50:44.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068931,1751874644909,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068932,1751874644928,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068933,1751874644940,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068934,1751874644960,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068935,1751874644974,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068936,1751874644992,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:44.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068937,1751874645007,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068938,1751874645025,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068939,1751874645042,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068940,1751874645060,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068941,1751874645078,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068942,1751874645094,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068943,1751874645110,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068944,1751874645125,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068945,1751874645141,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068946,1751874645156,"fUST",-324.88328795,0.00017079,2,"2025-07-07T07:50:45.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068947,1751874645171,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068948,1751874645186,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068949,1751874645204,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068950,1751874645218,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068951,1751874645232,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068952,1751874645247,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068953,1751874645264,"fUST",-800.94,0.00017079,2,"2025-07-07T07:50:45.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068954,1751874645280,"fUST",-460.61725283,0.00017079,2,"2025-07-07T07:50:45.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068955,1751874645294,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068956,1751874645308,"fUST",-1010.27,0.00017079,2,"2025-07-07T07:50:45.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068957,1751874645322,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068958,1751874645337,"fUST",-460.0,0.00017079,2,"2025-07-07T07:50:45.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068959,1751874645350,"fUST",-603.91025886,0.0001708,2,"2025-07-07T07:50:45.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068960,1751874645365,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068961,1751874645380,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068962,1751874645394,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068963,1751874645408,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068964,1751874645422,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068965,1751874645437,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068966,1751874645451,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068967,1751874645464,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068968,1751874645479,"fUST",-349.79846056,0.0001708,2,"2025-07-07T07:50:45.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068969,1751874645493,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068970,1751874645508,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068971,1751874645523,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068972,1751874645538,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068974,1751874645553,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068975,1751874645568,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068977,1751874645583,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068978,1751874645598,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068979,1751874645612,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068980,1751874645626,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068981,1751874645642,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068982,1751874645656,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068983,1751874645671,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068984,1751874645686,"fUST",-545.09,0.0001708,2,"2025-07-07T07:50:45.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068985,1751874645701,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068986,1751874645716,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068987,1751874645730,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068988,1751874645745,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068989,1751874645760,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068990,1751874645775,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068991,1751874645789,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068993,1751874645804,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068994,1751874645820,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370068998,1751874645976,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069000,1751874645992,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:45.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069002,1751874646002,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069004,1751874646011,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069006,1751874646020,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069007,1751874646030,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069009,1751874646039,"fUST",-595.03,0.0001708,2,"2025-07-07T07:50:46.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069011,1751874646048,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069013,1751874646058,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069015,1751874646067,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069017,1751874646076,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069019,1751874646086,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069020,1751874646095,"fUST",-853.89,0.0001708,2,"2025-07-07T07:50:46.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069022,1751874646104,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069024,1751874646113,"fUST",-653.05,0.0001708,2,"2025-07-07T07:50:46.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069026,1751874646123,"fUST",-1467.27,0.0001708,2,"2025-07-07T07:50:46.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069028,1751874646133,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069030,1751874646142,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069031,1751874646152,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069033,1751874646161,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069035,1751874646171,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069037,1751874646180,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069039,1751874646189,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069041,1751874646203,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069043,1751874646212,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069044,1751874646221,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069046,1751874646231,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069048,1751874646240,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069050,1751874646249,"fUST",-558.67,0.0001708,2,"2025-07-07T07:50:46.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069052,1751874646259,"fUST",-1277.64,0.0001708,2,"2025-07-07T07:50:46.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069053,1751874646267,"fUST",-875.52,0.0001708,2,"2025-07-07T07:50:46.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069055,1751874646277,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069057,1751874646287,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069059,1751874646297,"fUST",-1859.47,0.0001708,2,"2025-07-07T07:50:46.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069061,1751874646306,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069063,1751874646316,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069064,1751874646325,"fUST",-667.38,0.0001708,2,"2025-07-07T07:50:46.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069066,1751874646334,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069068,1751874646343,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069070,1751874646353,"fUST",-471.87,0.0001708,2,"2025-07-07T07:50:46.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069072,1751874646362,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069074,1751874646371,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069076,1751874646380,"fUST",-462.72,0.0001708,2,"2025-07-07T07:50:46.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069077,1751874646389,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069079,1751874646399,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069081,1751874646408,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069083,1751874646417,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069085,1751874646430,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069087,1751874646439,"fUST",-460.0,0.0001708,2,"2025-07-07T07:50:46.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069089,1751874646449,"fUST",-1000.0,0.00017081,2,"2025-07-07T07:50:46.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069091,1751874646459,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069092,1751874646468,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069094,1751874646478,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069096,1751874646487,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069098,1751874646496,"fUST",-371.38796708,0.00017081,2,"2025-07-07T07:50:46.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069100,1751874646506,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069102,1751874646516,"fUST",-476.25,0.00017081,2,"2025-07-07T07:50:46.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069104,1751874646526,"fUST",-721.46,0.00017081,2,"2025-07-07T07:50:46.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069106,1751874646536,"fUST",-721.46,0.00017081,2,"2025-07-07T07:50:46.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069108,1751874646546,"fUST",-721.46,0.00017081,2,"2025-07-07T07:50:46.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069110,1751874646555,"fUST",-721.46,0.00017081,2,"2025-07-07T07:50:46.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069111,1751874646565,"fUST",-721.52626005,0.00017081,2,"2025-07-07T07:50:46.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069113,1751874646575,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069115,1751874646585,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069117,1751874646595,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069119,1751874646604,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069121,1751874646614,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069123,1751874646623,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069125,1751874646633,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069127,1751874646642,"fUST",-514.3,0.00017081,2,"2025-07-07T07:50:46.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069129,1751874646652,"fUST",-257.98976423,0.00017081,2,"2025-07-07T07:50:46.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069130,1751874646662,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069132,1751874646671,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069134,1751874646680,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069136,1751874646690,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069138,1751874646700,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069140,1751874646709,"fUST",-522.78393968,0.00017081,2,"2025-07-07T07:50:46.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069142,1751874646719,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069144,1751874646728,"fUST",-487.81,0.00017081,2,"2025-07-07T07:50:46.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069146,1751874646738,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069148,1751874646747,"fUST",-1189.7,0.00017081,2,"2025-07-07T07:50:46.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069150,1751874646758,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069152,1751874646767,"fUST",-1405.47,0.00017081,2,"2025-07-07T07:50:46.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069153,1751874646777,"fUST",-470.64,0.00017081,2,"2025-07-07T07:50:46.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069155,1751874646786,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069157,1751874646795,"fUST",-1319.88,0.00017081,2,"2025-07-07T07:50:46.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069159,1751874646805,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069161,1751874646814,"fUST",-435.27059299,0.00017081,2,"2025-07-07T07:50:46.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069163,1751874646823,"fUST",-760.73,0.00017081,2,"2025-07-07T07:50:46.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069164,1751874646833,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069166,1751874646842,"fUST",-1793.32,0.00017081,2,"2025-07-07T07:50:46.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069168,1751874646851,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069170,1751874646861,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069172,1751874646870,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069174,1751874646879,"fUST",-801.02,0.00017081,2,"2025-07-07T07:50:46.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069176,1751874646888,"fUST",-484.77,0.00017081,2,"2025-07-07T07:50:46.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069178,1751874646898,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069180,1751874646907,"fUST",-485.52,0.00017081,2,"2025-07-07T07:50:46.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069182,1751874646917,"fUST",-9292.4,0.00017081,2,"2025-07-07T07:50:46.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069183,1751874646926,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069185,1751874646936,"fUST",-752.99,0.00017081,2,"2025-07-07T07:50:46.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069187,1751874646945,"fUST",-2399.68,0.00017081,2,"2025-07-07T07:50:46.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069189,1751874646954,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069191,1751874646964,"fUST",-1940.76,0.00017081,2,"2025-07-07T07:50:46.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069193,1751874646973,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069195,1751874646983,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069197,1751874646992,"fUST",-460.0,0.00017081,2,"2025-07-07T07:50:46.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069199,1751874647002,"fUST",-1002.05,0.00017081,2,"2025-07-07T07:50:47.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069200,1751874647011,"fUST",-1775.53,0.00017081,2,"2025-07-07T07:50:47.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069202,1751874647021,"fUST",-2796.19,0.00017081,2,"2025-07-07T07:50:47.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069204,1751874647031,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069206,1751874647041,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069208,1751874647050,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069210,1751874647059,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069212,1751874647070,"fUST",-833.33,0.00017082,2,"2025-07-07T07:50:47.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069214,1751874647079,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069216,1751874647089,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069218,1751874647099,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069219,1751874647108,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069221,1751874647118,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069223,1751874647128,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069225,1751874647137,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069227,1751874647147,"fUST",-443.49700969,0.00017082,2,"2025-07-07T07:50:47.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069229,1751874647156,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069231,1751874647166,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069233,1751874647175,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069235,1751874647184,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069237,1751874647195,"fUST",-366.90368945,0.00017082,2,"2025-07-07T07:50:47.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069238,1751874647207,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069240,1751874647217,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069242,1751874647227,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069244,1751874647236,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069246,1751874647246,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069248,1751874647256,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069250,1751874647266,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069252,1751874647276,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069254,1751874647286,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069256,1751874647295,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069257,1751874647304,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069259,1751874647314,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069261,1751874647323,"fUST",-508.8261607,0.00017082,2,"2025-07-07T07:50:47.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069263,1751874647333,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069265,1751874647343,"fUST",-430.40870594,0.00017082,2,"2025-07-07T07:50:47.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069267,1751874647352,"fUST",-479.16,0.00017082,2,"2025-07-07T07:50:47.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069269,1751874647362,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069271,1751874647372,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069273,1751874647381,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069275,1751874647390,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069276,1751874647400,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069278,1751874647410,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069280,1751874647419,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069282,1751874647428,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069284,1751874647437,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069286,1751874647447,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069288,1751874647457,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069290,1751874647466,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069292,1751874647475,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069293,1751874647485,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069295,1751874647494,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069297,1751874647504,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069299,1751874647513,"fUST",-789.93,0.00017082,2,"2025-07-07T07:50:47.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069301,1751874647523,"fUST",-403.25223648,0.00017082,2,"2025-07-07T07:50:47.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069303,1751874647533,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069305,1751874647543,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069307,1751874647552,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069309,1751874647562,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069311,1751874647572,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069313,1751874647582,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069314,1751874647591,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069316,1751874647600,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069318,1751874647610,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069320,1751874647619,"fUST",-461.94803968,0.00017082,2,"2025-07-07T07:50:47.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069332,1751874647734,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069333,1751874647746,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069334,1751874647756,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069336,1751874647766,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069338,1751874647775,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069339,1751874647784,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069341,1751874647794,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069343,1751874647804,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069345,1751874647813,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069347,1751874647823,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069349,1751874647832,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069351,1751874647841,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069353,1751874647850,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069354,1751874647859,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069356,1751874647868,"fUST",-278.18671389,0.00017082,2,"2025-07-07T07:50:47.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069358,1751874647878,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069360,1751874647887,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069362,1751874647897,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069364,1751874647906,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069366,1751874647916,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069368,1751874647925,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069370,1751874647935,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069372,1751874647944,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069373,1751874647953,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069375,1751874647962,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069377,1751874647972,"fUST",-461.61247726,0.00017082,2,"2025-07-07T07:50:47.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069379,1751874647982,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069381,1751874647991,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:47.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069383,1751874648001,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069385,1751874648010,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069387,1751874648019,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069389,1751874648029,"fUST",-460.41864932,0.00017082,2,"2025-07-07T07:50:48.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069390,1751874648038,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069392,1751874648047,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069394,1751874648057,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069396,1751874648066,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069398,1751874648076,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069400,1751874648086,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069402,1751874648095,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069404,1751874648105,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069406,1751874648115,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069408,1751874648124,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069410,1751874648134,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069411,1751874648143,"fUST",-268.40350713,0.00017082,2,"2025-07-07T07:50:48.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069412,1751874648152,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069413,1751874648162,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069414,1751874648171,"fUST",-461.06759634,0.00017082,2,"2025-07-07T07:50:48.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069415,1751874648181,"fUST",-355.0955615,0.00017082,2,"2025-07-07T07:50:48.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069416,1751874648190,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069417,1751874648203,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069418,1751874648212,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069419,1751874648222,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069420,1751874648231,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069421,1751874648241,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069422,1751874648250,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069423,1751874648259,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069424,1751874648269,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069425,1751874648278,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069426,1751874648287,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069427,1751874648297,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069428,1751874648306,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069429,1751874648315,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069430,1751874648324,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069431,1751874648333,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069432,1751874648343,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069433,1751874648352,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069434,1751874648362,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069435,1751874648371,"fUST",-1358.8,0.00017082,2,"2025-07-07T07:50:48.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069436,1751874648380,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069437,1751874648390,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069438,1751874648399,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069439,1751874648408,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069440,1751874648417,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069441,1751874648426,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069442,1751874648436,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069443,1751874648446,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069444,1751874648455,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069445,1751874648464,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069446,1751874648473,"fUST",-309.19350831,0.00017082,2,"2025-07-07T07:50:48.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069447,1751874648483,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069448,1751874648492,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069449,1751874648507,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069450,1751874648520,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069451,1751874648530,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069452,1751874648540,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069453,1751874648550,"fUST",-474.49,0.00017082,2,"2025-07-07T07:50:48.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069454,1751874648559,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069455,1751874648569,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069456,1751874648579,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069457,1751874648589,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069458,1751874648598,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069459,1751874648608,"fUST",-1067.63,0.00017082,2,"2025-07-07T07:50:48.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069460,1751874648618,"fUST",-484.4,0.00017082,2,"2025-07-07T07:50:48.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069461,1751874648628,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069462,1751874648637,"fUST",-636.05,0.00017082,2,"2025-07-07T07:50:48.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069463,1751874648647,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069464,1751874648656,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069465,1751874648666,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069466,1751874648675,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069467,1751874648685,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069468,1751874648695,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069469,1751874648704,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069470,1751874648714,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069471,1751874648723,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069472,1751874648732,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069473,1751874648742,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069474,1751874648753,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069475,1751874648763,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069476,1751874648773,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069477,1751874648783,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069478,1751874648792,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069479,1751874648801,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069480,1751874648811,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069481,1751874648820,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069482,1751874648830,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069483,1751874648840,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069484,1751874648850,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069485,1751874648860,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069486,1751874648870,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069487,1751874648880,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069488,1751874648889,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069489,1751874648899,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069490,1751874648908,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069491,1751874648918,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069492,1751874648927,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069493,1751874648936,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069494,1751874648946,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069495,1751874648956,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069496,1751874648965,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069497,1751874648975,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069498,1751874648984,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069499,1751874648994,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:48.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069500,1751874649003,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069501,1751874649013,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069502,1751874649023,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069503,1751874649032,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069504,1751874649041,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069505,1751874649051,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069506,1751874649060,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069507,1751874649069,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069508,1751874649079,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069509,1751874649088,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069510,1751874649098,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069511,1751874649107,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069512,1751874649116,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069513,1751874649126,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069514,1751874649136,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069515,1751874649145,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069516,1751874649155,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069517,1751874649164,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069518,1751874649174,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069519,1751874649183,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069520,1751874649192,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069521,1751874649206,"fUST",-500.0,0.00017082,2,"2025-07-07T07:50:49.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069522,1751874649215,"fUST",-1217.52,0.00017082,2,"2025-07-07T07:50:49.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069523,1751874649224,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069524,1751874649233,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069525,1751874649244,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069526,1751874649344,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069527,1751874649365,"fUST",-598.99,0.00017082,2,"2025-07-07T07:50:49.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069528,1751874649374,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069529,1751874649384,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069530,1751874649394,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069531,1751874649403,"fUST",-505.98,0.00017082,2,"2025-07-07T07:50:49.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069532,1751874649412,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069533,1751874649422,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069534,1751874649432,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069535,1751874649441,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069536,1751874649451,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069537,1751874649459,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069538,1751874649469,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069539,1751874649479,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069540,1751874649488,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069541,1751874649497,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069542,1751874649506,"fUST",-461.57756797,0.00017082,2,"2025-07-07T07:50:49.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069543,1751874649516,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069544,1751874649525,"fUST",-460.44,0.00017082,2,"2025-07-07T07:50:49.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069545,1751874649534,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069546,1751874649544,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069547,1751874649554,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069548,1751874649563,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069549,1751874649572,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069550,1751874649582,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069551,1751874649591,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069552,1751874649600,"fUST",-500.0,0.00017082,2,"2025-07-07T07:50:49.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069553,1751874649610,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069554,1751874649619,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069555,1751874649628,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069556,1751874649638,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069557,1751874649648,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:49.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069558,1751874649657,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069559,1751874649666,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069560,1751874649676,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069561,1751874649686,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:49.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069562,1751874649696,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069563,1751874649705,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069564,1751874649714,"fUST",-215.785587,0.00017082,2,"2025-07-07T07:50:49.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069565,1751874649723,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069566,1751874649733,"fUST",-151.455126,0.00017082,2,"2025-07-07T07:50:49.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069567,1751874649742,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069568,1751874649751,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069569,1751874649761,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:49.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069570,1751874649770,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069571,1751874649780,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069572,1751874649790,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069573,1751874649799,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069574,1751874649809,"fUST",-421.79513486,0.00017082,2,"2025-07-07T07:50:49.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069575,1751874649818,"fUST",-568.83,0.00017082,2,"2025-07-07T07:50:49.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069576,1751874649827,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069577,1751874649837,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:49.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069578,1751874649846,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069579,1751874649855,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069580,1751874649865,"fUST",-183.26855673,0.00017082,2,"2025-07-07T07:50:49.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069581,1751874649874,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:49.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069582,1751874649884,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069583,1751874649893,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069584,1751874649902,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069585,1751874649912,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069586,1751874649922,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069587,1751874649932,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069588,1751874649941,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069589,1751874649951,"fUST",-1142.62,0.00017082,2,"2025-07-07T07:50:49.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069590,1751874649960,"fUST",-159.25166,0.00017082,2,"2025-07-07T07:50:49.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069591,1751874649969,"fUST",-159.25166,0.00017082,2,"2025-07-07T07:50:49.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069592,1751874649979,"fUST",-193.38674981,0.00017082,2,"2025-07-07T07:50:49.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069593,1751874649988,"fUST",-3875.46,0.00017082,2,"2025-07-07T07:50:49.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069594,1751874649998,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:49.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069595,1751874650007,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069596,1751874650017,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069597,1751874650026,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069598,1751874650036,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069599,1751874650046,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069600,1751874650056,"fUST",-484.93,0.00017082,2,"2025-07-07T07:50:50.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069601,1751874650065,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069602,1751874650075,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069603,1751874650084,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069604,1751874650094,"fUST",-411.56143138,0.00017082,2,"2025-07-07T07:50:50.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069605,1751874650104,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069606,1751874650113,"fUST",-661.69,0.00017082,2,"2025-07-07T07:50:50.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069607,1751874650122,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069608,1751874650131,"fUST",-151.45784,0.00017082,2,"2025-07-07T07:50:50.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069609,1751874650140,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069610,1751874650150,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069611,1751874650159,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069612,1751874650169,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069613,1751874650178,"fUST",-237.149538,0.00017082,2,"2025-07-07T07:50:50.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069614,1751874650187,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069615,1751874650197,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069616,1751874650209,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069617,1751874650218,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069618,1751874650227,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069619,1751874650236,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069620,1751874650246,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069621,1751874650255,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069622,1751874650264,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069623,1751874650273,"fUST",-3246.94,0.00017082,2,"2025-07-07T07:50:50.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069624,1751874650282,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069625,1751874650291,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069626,1751874650300,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069627,1751874650310,"fUST",-503.41,0.00017082,2,"2025-07-07T07:50:50.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069628,1751874650319,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069629,1751874650328,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069630,1751874650337,"fUST",-499.04,0.00017082,2,"2025-07-07T07:50:50.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069631,1751874650346,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069632,1751874650355,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069633,1751874650365,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069634,1751874650374,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069635,1751874650384,"fUST",-447.145426,0.00017082,2,"2025-07-07T07:50:50.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069636,1751874650393,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069637,1751874650402,"fUST",-447.145426,0.00017082,2,"2025-07-07T07:50:50.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069638,1751874650412,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069639,1751874650421,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069640,1751874650431,"fUST",-2096.65,0.00017082,2,"2025-07-07T07:50:50.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069641,1751874650440,"fUST",-2030.4,0.00017082,2,"2025-07-07T07:50:50.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069642,1751874650450,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069643,1751874650459,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069644,1751874650468,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069645,1751874650477,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069646,1751874650486,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069647,1751874650495,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069648,1751874650504,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069649,1751874650514,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069650,1751874650523,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069651,1751874650532,"fUST",-321.777629,0.00017082,2,"2025-07-07T07:50:50.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069652,1751874650542,"fUST",-151.0,0.00017082,2,"2025-07-07T07:50:50.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069653,1751874650551,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069654,1751874650561,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069655,1751874650570,"fUST",-321.777629,0.00017082,2,"2025-07-07T07:50:50.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069656,1751874650579,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069657,1751874650588,"fUST",-503.05,0.00017082,2,"2025-07-07T07:50:50.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069658,1751874650598,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069659,1751874650607,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069660,1751874650616,"fUST",-249.097854,0.00017082,2,"2025-07-07T07:50:50.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069661,1751874650626,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069662,1751874650635,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069663,1751874650644,"fUST",-2875.21,0.00017082,2,"2025-07-07T07:50:50.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069664,1751874650654,"fUST",-460.0,0.00017082,2,"2025-07-07T07:50:50.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069665,1751874650664,"fUST",-505.98,0.00017083,2,"2025-07-07T07:50:50.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069666,1751874650674,"fUST",-505.98,0.00017083,2,"2025-07-07T07:50:50.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069667,1751874650683,"fUST",-505.98,0.00017083,2,"2025-07-07T07:50:50.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069668,1751874650693,"fUST",-505.98,0.00017083,2,"2025-07-07T07:50:50.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069669,1751874650702,"fUST",-506.20786091,0.00017083,2,"2025-07-07T07:50:50.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069670,1751874650711,"fUST",-151.0,0.00017083,2,"2025-07-07T07:50:50.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069671,1751874650721,"fUST",-151.0,0.00017083,2,"2025-07-07T07:50:50.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069672,1751874650828,"fUST",-151.0,0.00017083,2,"2025-07-07T07:50:50.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069673,1751874650838,"fUST",-819.948891,0.00017083,2,"2025-07-07T07:50:50.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069674,1751874650847,"fUST",-151.0,0.00017083,2,"2025-07-07T07:50:50.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069675,1751874650856,"fUST",-819.948891,0.00017083,2,"2025-07-07T07:50:50.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069676,1751874650866,"fUST",-688.12735,0.00017083,2,"2025-07-07T07:50:50.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069677,1751874650875,"fUST",-688.12735,0.00017083,2,"2025-07-07T07:50:50.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069678,1751874650884,"fUST",-2030.4,0.00017083,2,"2025-07-07T07:50:50.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069679,1751874650893,"fUST",-2030.4,0.00017083,2,"2025-07-07T07:50:50.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069680,1751874650903,"fUST",-2030.4,0.00017083,2,"2025-07-07T07:50:50.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069681,1751874650912,"fUST",-2030.4,0.00017083,2,"2025-07-07T07:50:50.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069682,1751874650921,"fUST",-2030.51608747,0.00017083,2,"2025-07-07T07:50:50.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069683,1751874650931,"fUST",-670.12472,0.00017083,2,"2025-07-07T07:50:50.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069684,1751874650940,"fUST",-670.12472,0.00017083,2,"2025-07-07T07:50:50.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069685,1751874650950,"fUST",-789.67172078,0.00017083,2,"2025-07-07T07:50:50.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069686,1751874650959,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:50.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069687,1751874650969,"fUST",-466.02551681,0.00017084,2,"2025-07-07T07:50:50.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069688,1751874650978,"fUST",-466.11982757,0.00017084,2,"2025-07-07T07:50:50.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069689,1751874650988,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:50.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069690,1751874650997,"fUST",-251.71259356,0.00017084,2,"2025-07-07T07:50:50.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069691,1751874651006,"fUST",-460.46105792,0.00017084,2,"2025-07-07T07:50:51.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069692,1751874651015,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069693,1751874651024,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069694,1751874651033,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069695,1751874651042,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069696,1751874651051,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069697,1751874651061,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069698,1751874651071,"fUST",-368.41945894,0.00017084,2,"2025-07-07T07:50:51.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069699,1751874651079,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069700,1751874651089,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069701,1751874651098,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069702,1751874651107,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069703,1751874651116,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069704,1751874651125,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069705,1751874651134,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069706,1751874651143,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069707,1751874651152,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069708,1751874651162,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069709,1751874651171,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069710,1751874651180,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069711,1751874651190,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069712,1751874651201,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069713,1751874651210,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069714,1751874651219,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069715,1751874651229,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069716,1751874651239,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069717,1751874651248,"fUST",-462.23366557,0.00017084,2,"2025-07-07T07:50:51.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069718,1751874651259,"fUST",-524.16128137,0.00017084,2,"2025-07-07T07:50:51.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069719,1751874651268,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069720,1751874651280,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069721,1751874651292,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069722,1751874651301,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069723,1751874651310,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069724,1751874651320,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069725,1751874651330,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069726,1751874651339,"fUST",-1143.07,0.00017084,2,"2025-07-07T07:50:51.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069727,1751874651349,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069728,1751874651358,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069729,1751874651371,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069730,1751874651380,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069731,1751874651390,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069732,1751874651399,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069733,1751874651408,"fUST",-521.97001399,0.00017084,2,"2025-07-07T07:50:51.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069734,1751874651417,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069735,1751874651427,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069736,1751874651436,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069737,1751874651445,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069738,1751874651455,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069739,1751874651473,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069740,1751874651489,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069741,1751874651508,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069742,1751874651527,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069743,1751874651546,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069744,1751874651562,"fUST",-904.25,0.00017084,2,"2025-07-07T07:50:51.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069745,1751874651581,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069746,1751874651596,"fUST",-1922.12,0.00017084,2,"2025-07-07T07:50:51.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069747,1751874651612,"fUST",-1922.12,0.00017084,2,"2025-07-07T07:50:51.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069748,1751874651631,"fUST",-1922.12,0.00017084,2,"2025-07-07T07:50:51.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069749,1751874651652,"fUST",-1922.12,0.00017084,2,"2025-07-07T07:50:51.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069750,1751874651664,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069751,1751874651682,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069752,1751874651697,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069753,1751874651714,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069754,1751874651727,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069755,1751874651743,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069756,1751874651758,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069757,1751874651773,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069758,1751874651788,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069759,1751874651804,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069760,1751874651819,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069761,1751874651834,"fUST",-162.565536,0.00017084,2,"2025-07-07T07:50:51.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069762,1751874651849,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069763,1751874651865,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069764,1751874651880,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069765,1751874651894,"fUST",-460.0,0.00017084,2,"2025-07-07T07:50:51.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069766,1751874651908,"fUST",-151.0,0.00017084,2,"2025-07-07T07:50:51.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069767,1751874651924,"fUST",-151.0,0.00017084,2,"2025-07-07T07:50:51.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069768,1751874651939,"fUST",-151.0,0.00017084,2,"2025-07-07T07:50:51.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069769,1751874651954,"fUST",-151.0,0.00017084,2,"2025-07-07T07:50:51.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069770,1751874651968,"fUST",-500.0,0.00017084,2,"2025-07-07T07:50:51.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069771,1751874651984,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:51.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069772,1751874651998,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:51.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069773,1751874652013,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069774,1751874652028,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069775,1751874652045,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069776,1751874652061,"fUST",-270.0,0.00017085,2,"2025-07-07T07:50:52.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069777,1751874652076,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069778,1751874652090,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069779,1751874652105,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069780,1751874652121,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069781,1751874652135,"fUST",-471.71,0.00017085,2,"2025-07-07T07:50:52.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069782,1751874652151,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069783,1751874652166,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069784,1751874652181,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069785,1751874652195,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069786,1751874652212,"fUST",-275.90468185,0.00017085,2,"2025-07-07T07:50:52.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069787,1751874652227,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069788,1751874652241,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069789,1751874652257,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069790,1751874652273,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069791,1751874652287,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069792,1751874652302,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069793,1751874652317,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069794,1751874652332,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069795,1751874652347,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069796,1751874652362,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069797,1751874652376,"fUST",-382.28038375,0.00017085,2,"2025-07-07T07:50:52.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069798,1751874652391,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069799,1751874652406,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069800,1751874652421,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069801,1751874652436,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069802,1751874652451,"fUST",-460.0,0.00017085,2,"2025-07-07T07:50:52.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069803,1751874652464,"fUST",-151.389352,0.00017085,2,"2025-07-07T07:50:52.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069804,1751874652479,"fUST",-1922.12,0.00017085,2,"2025-07-07T07:50:52.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069805,1751874652492,"fUST",-1922.12,0.00017085,2,"2025-07-07T07:50:52.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069806,1751874652639,"fUST",-1922.12,0.00017085,2,"2025-07-07T07:50:52.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069807,1751874652651,"fUST",-1922.12,0.00017085,2,"2025-07-07T07:50:52.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069808,1751874652661,"fUST",-1922.16851241,0.00017085,2,"2025-07-07T07:50:52.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069809,1751874652671,"fUST",-158.529141,0.00017085,2,"2025-07-07T07:50:52.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069810,1751874652680,"fUST",-158.529141,0.00017085,2,"2025-07-07T07:50:52.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069811,1751874652689,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069812,1751874652698,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069813,1751874652708,"fUST",-1008.607187,0.00017085,2,"2025-07-07T07:50:52.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069814,1751874652717,"fUST",-1008.607187,0.00017085,2,"2025-07-07T07:50:52.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069815,1751874652726,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069816,1751874652735,"fUST",-170.092497,0.00017085,2,"2025-07-07T07:50:52.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069817,1751874652744,"fUST",-170.092497,0.00017085,2,"2025-07-07T07:50:52.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069818,1751874652754,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069819,1751874652763,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069820,1751874652773,"fUST",-733.470814,0.00017085,2,"2025-07-07T07:50:52.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069821,1751874652782,"fUST",-733.470814,0.00017085,2,"2025-07-07T07:50:52.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069822,1751874652792,"fUST",-151.0,0.00017085,2,"2025-07-07T07:50:52.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069823,1751874652801,"fUST",-361.372323,0.00017085,2,"2025-07-07T07:50:52.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069824,1751874652811,"fUST",-361.372323,0.00017085,2,"2025-07-07T07:50:52.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069825,1751874652821,"fUST",-152.324072,0.00017085,2,"2025-07-07T07:50:52.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069826,1751874652831,"fUST",-614.451764,0.00017085,2,"2025-07-07T07:50:52.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069827,1751874652840,"fUST",-614.451764,0.00017085,2,"2025-07-07T07:50:52.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069828,1751874652849,"fUST",-267.748146,0.00017085,2,"2025-07-07T07:50:52.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069829,1751874652859,"fUST",-151.0,0.000171,2,"2025-07-07T07:50:52.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069830,1751874652868,"fUST",-151.0,0.000171,2,"2025-07-07T07:50:52.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069831,1751874652877,"fUST",-151.0,0.000171,2,"2025-07-07T07:50:52.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069832,1751874652887,"fUST",-151.0,0.000171,2,"2025-07-07T07:50:52.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069833,1751874652896,"fUST",-500.0,0.00017173,2,"2025-07-07T07:50:52.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069834,1751874652906,"fUST",-447.0,0.000172,2,"2025-07-07T07:50:52.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069835,1751874652915,"fUST",-4220.18228316,0.00017256,2,"2025-07-07T07:50:52.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069836,1751874652925,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069837,1751874652934,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069838,1751874652943,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069839,1751874652953,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069840,1751874652962,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069841,1751874652971,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069842,1751874652980,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069843,1751874652990,"fUST",-405.50836792,0.00017351,2,"2025-07-07T07:50:52.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069844,1751874652999,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:52.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069845,1751874653008,"fUST",-516.51,0.00017351,2,"2025-07-07T07:50:53.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069846,1751874653018,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069847,1751874653027,"fUST",-502.13,0.00017351,2,"2025-07-07T07:50:53.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069848,1751874653037,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069849,1751874653046,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069850,1751874653055,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069851,1751874653065,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069852,1751874653075,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069853,1751874653085,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069854,1751874653094,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069855,1751874653104,"fUST",-510.10745834,0.00017351,2,"2025-07-07T07:50:53.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069856,1751874653113,"fUST",-5847.9,0.00017351,2,"2025-07-07T07:50:53.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069857,1751874653122,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069858,1751874653132,"fUST",-370.47123315,0.00017351,2,"2025-07-07T07:50:53.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069859,1751874653141,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069860,1751874653151,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069861,1751874653160,"fUST",-460.0,0.00017351,2,"2025-07-07T07:50:53.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069862,1751874653169,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069863,1751874653179,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069864,1751874653188,"fUST",-432.33464665,0.00017352,2,"2025-07-07T07:50:53.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069865,1751874653199,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069866,1751874653210,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069867,1751874653220,"fUST",-1000.0,0.00017352,2,"2025-07-07T07:50:53.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069868,1751874653229,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069869,1751874653238,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069870,1751874653249,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069871,1751874653258,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069872,1751874653268,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069873,1751874653278,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069874,1751874653288,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069875,1751874653297,"fUST",-316.54947232,0.00017352,2,"2025-07-07T07:50:53.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069876,1751874653306,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069877,1751874653315,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069878,1751874653324,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069879,1751874653334,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069880,1751874653343,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069881,1751874653352,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069882,1751874653362,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069883,1751874653371,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069884,1751874653381,"fUST",-406.08713815,0.00017352,2,"2025-07-07T07:50:53.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069885,1751874653390,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069886,1751874653399,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069887,1751874653409,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069888,1751874653418,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069889,1751874653428,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069890,1751874653437,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069891,1751874653446,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069892,1751874653455,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069893,1751874653464,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069894,1751874653474,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069895,1751874653483,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069896,1751874653492,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069897,1751874653501,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069898,1751874653511,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069899,1751874653521,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069900,1751874653531,"fUST",-462.21,0.00017352,2,"2025-07-07T07:50:53.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069901,1751874653540,"fUST",-500.92810676,0.00017352,2,"2025-07-07T07:50:53.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069902,1751874653549,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069903,1751874653559,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069904,1751874653569,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069905,1751874653579,"fUST",-3915.6,0.00017352,2,"2025-07-07T07:50:53.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069906,1751874653588,"fUST",-166.95031682,0.00017352,2,"2025-07-07T07:50:53.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069907,1751874653598,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069908,1751874653607,"fUST",-453.20367751,0.00017352,2,"2025-07-07T07:50:53.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069909,1751874653618,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069910,1751874653627,"fUST",-598.2,0.00017352,2,"2025-07-07T07:50:53.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069911,1751874653637,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069912,1751874653647,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069913,1751874653657,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069914,1751874653666,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069915,1751874653677,"fUST",-2220.21,0.00017352,2,"2025-07-07T07:50:53.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069916,1751874653686,"fUST",-332.92220716,0.00017352,2,"2025-07-07T07:50:53.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069917,1751874653696,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069918,1751874653705,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069919,1751874653715,"fUST",-579.01888331,0.00017352,2,"2025-07-07T07:50:53.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069920,1751874653724,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069921,1751874653734,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069922,1751874653743,"fUST",-596.4,0.00017352,2,"2025-07-07T07:50:53.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069923,1751874653753,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069924,1751874653763,"fUST",-791.73,0.00017352,2,"2025-07-07T07:50:53.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069925,1751874653772,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069926,1751874653782,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069927,1751874653791,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069928,1751874653801,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069929,1751874653810,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069930,1751874653819,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069931,1751874653828,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069932,1751874653838,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069933,1751874653848,"fUST",-500.96,0.00017352,2,"2025-07-07T07:50:53.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069934,1751874653857,"fUST",-461.5366503,0.00017352,2,"2025-07-07T07:50:53.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069935,1751874653867,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069936,1751874653876,"fUST",-465.57100272,0.00017352,2,"2025-07-07T07:50:53.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069937,1751874653886,"fUST",-226.03266494,0.00017352,2,"2025-07-07T07:50:53.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069938,1751874653896,"fUST",-908.31,0.00017352,2,"2025-07-07T07:50:53.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069939,1751874653906,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069940,1751874653917,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069941,1751874653927,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069942,1751874653936,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069943,1751874653946,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069944,1751874653955,"fUST",-3498.14,0.00017352,2,"2025-07-07T07:50:53.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069945,1751874653965,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069946,1751874653976,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069947,1751874653988,"fUST",-7001.38,0.00017352,2,"2025-07-07T07:50:53.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069948,1751874653998,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:53.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069949,1751874654008,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069950,1751874654018,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069951,1751874654027,"fUST",-802.05,0.00017352,2,"2025-07-07T07:50:54.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069952,1751874654036,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069953,1751874654046,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069954,1751874654055,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069955,1751874654065,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069956,1751874654074,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069957,1751874654084,"fUST",-2963.68,0.00017352,2,"2025-07-07T07:50:54.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069958,1751874654093,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069959,1751874654103,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069960,1751874654112,"fUST",-960.04,0.00017352,2,"2025-07-07T07:50:54.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069961,1751874654122,"fUST",-196.46573234,0.00017352,2,"2025-07-07T07:50:54.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069962,1751874654131,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069963,1751874654142,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069964,1751874654153,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069965,1751874654162,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069966,1751874654174,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069967,1751874654184,"fUST",-515.59,0.00017352,2,"2025-07-07T07:50:54.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069968,1751874654194,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069969,1751874654209,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069970,1751874654219,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069971,1751874654229,"fUST",-1138.73,0.00017352,2,"2025-07-07T07:50:54.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069972,1751874654240,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069973,1751874654251,"fUST",-450.30729279,0.00017352,2,"2025-07-07T07:50:54.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069974,1751874654260,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069975,1751874654270,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069976,1751874654281,"fUST",-460.0,0.00017352,2,"2025-07-07T07:50:54.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069977,1751874654292,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069978,1751874654303,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069979,1751874654314,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069980,1751874654323,"fUST",-460.84132548,0.00017353,2,"2025-07-07T07:50:54.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069981,1751874654334,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069982,1751874654343,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069983,1751874654353,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069984,1751874654364,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069985,1751874654374,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069986,1751874654386,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069987,1751874654395,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069988,1751874654404,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069989,1751874654414,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069990,1751874654423,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069991,1751874654432,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069992,1751874654442,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069993,1751874654452,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069994,1751874654461,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069995,1751874654471,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069996,1751874654480,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069997,1751874654490,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069998,1751874654500,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370069999,1751874654510,"fUST",-512.94082065,0.00017353,2,"2025-07-07T07:50:54.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070000,1751874654520,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070001,1751874654530,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070002,1751874654540,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070003,1751874654550,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070004,1751874654561,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070005,1751874654571,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070006,1751874654581,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070007,1751874654591,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070008,1751874654600,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070009,1751874654610,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070010,1751874654620,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070011,1751874654629,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070012,1751874654639,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070013,1751874654649,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070014,1751874654659,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070015,1751874654668,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070016,1751874654678,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070017,1751874654688,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070018,1751874654812,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070019,1751874654822,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070020,1751874654832,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070021,1751874654841,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070022,1751874654850,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070023,1751874654860,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070024,1751874654869,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070025,1751874654879,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070026,1751874654888,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070027,1751874654897,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070028,1751874654906,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070029,1751874654916,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070030,1751874654925,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070031,1751874654934,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070032,1751874654943,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070033,1751874654952,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070034,1751874654962,"fUST",-460.5063507,0.00017353,2,"2025-07-07T07:50:54.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070035,1751874654971,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070036,1751874654980,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070037,1751874654990,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070038,1751874654999,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:54.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070039,1751874655007,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070040,1751874655017,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070041,1751874655026,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070042,1751874655036,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070043,1751874655045,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070044,1751874655054,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070045,1751874655064,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070046,1751874655073,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070047,1751874655084,"fUST",-460.70806726,0.00017353,2,"2025-07-07T07:50:55.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070048,1751874655094,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070049,1751874655105,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070050,1751874655115,"fUST",-406.46373021,0.00017353,2,"2025-07-07T07:50:55.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070051,1751874655124,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070052,1751874655133,"fUST",-504.07457652,0.00017353,2,"2025-07-07T07:50:55.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070053,1751874655142,"fUST",-462.67159634,0.00017353,2,"2025-07-07T07:50:55.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070054,1751874655151,"fUST",-151.0,0.00017353,2,"2025-07-07T07:50:55.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070055,1751874655162,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070056,1751874655173,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070057,1751874655184,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070058,1751874655194,"fUST",-800.94,0.00017353,2,"2025-07-07T07:50:55.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070059,1751874655208,"fUST",-151.0,0.00017353,2,"2025-07-07T07:50:55.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070060,1751874655218,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070061,1751874655227,"fUST",-1010.27,0.00017353,2,"2025-07-07T07:50:55.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070062,1751874655236,"fUST",-460.0,0.00017353,2,"2025-07-07T07:50:55.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070063,1751874655247,"fUST",-400.0,0.00017353,2,"2025-07-07T07:50:55.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070064,1751874655256,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070065,1751874655265,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070066,1751874655276,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070067,1751874655286,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070068,1751874655296,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070069,1751874655305,"fUST",-450.58947937,0.00017354,2,"2025-07-07T07:50:55.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070070,1751874655315,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070071,1751874655324,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070072,1751874655333,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070073,1751874655343,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070074,1751874655352,"fUST",-182.34718454,0.00017354,2,"2025-07-07T07:50:55.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070075,1751874655362,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070076,1751874655371,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070077,1751874655381,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070078,1751874655390,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070079,1751874655399,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070080,1751874655409,"fUST",-545.09,0.00017354,2,"2025-07-07T07:50:55.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070081,1751874655419,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070082,1751874655428,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070083,1751874655438,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070084,1751874655447,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070085,1751874655456,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070086,1751874655466,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070087,1751874655475,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070088,1751874655485,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070089,1751874655494,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070090,1751874655504,"fUST",-534.47335338,0.00017354,2,"2025-07-07T07:50:55.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070091,1751874655514,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070092,1751874655524,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070093,1751874655534,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070094,1751874655543,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070095,1751874655553,"fUST",-595.03,0.00017354,2,"2025-07-07T07:50:55.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070096,1751874655562,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070097,1751874655572,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070098,1751874655581,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070099,1751874655591,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070100,1751874655600,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070101,1751874655610,"fUST",-853.89,0.00017354,2,"2025-07-07T07:50:55.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070102,1751874655619,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070103,1751874655629,"fUST",-653.05,0.00017354,2,"2025-07-07T07:50:55.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070104,1751874655639,"fUST",-1467.27,0.00017354,2,"2025-07-07T07:50:55.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070105,1751874655648,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070106,1751874655658,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070107,1751874655667,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070108,1751874655676,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070109,1751874655686,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070110,1751874655695,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070111,1751874655705,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070112,1751874655714,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070113,1751874655724,"fUST",-151.0,0.00017354,2,"2025-07-07T07:50:55.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070114,1751874655733,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070115,1751874655742,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070116,1751874655752,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070117,1751874655762,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070118,1751874655772,"fUST",-558.67,0.00017354,2,"2025-07-07T07:50:55.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070119,1751874655781,"fUST",-1277.64,0.00017354,2,"2025-07-07T07:50:55.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070120,1751874655791,"fUST",-875.52,0.00017354,2,"2025-07-07T07:50:55.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070121,1751874655801,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070122,1751874655810,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070123,1751874655820,"fUST",-1859.47,0.00017354,2,"2025-07-07T07:50:55.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070124,1751874655829,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070125,1751874655838,"fUST",-151.0,0.00017354,2,"2025-07-07T07:50:55.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070126,1751874655849,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070127,1751874655858,"fUST",-667.38,0.00017354,2,"2025-07-07T07:50:55.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070128,1751874655867,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070129,1751874655876,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070130,1751874655885,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070131,1751874655894,"fUST",-462.72,0.00017354,2,"2025-07-07T07:50:55.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070132,1751874655907,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070133,1751874655916,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070134,1751874655925,"fUST",-151.0,0.00017354,2,"2025-07-07T07:50:55.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070135,1751874655935,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070136,1751874655944,"fUST",-321.777629,0.00017354,2,"2025-07-07T07:50:55.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070137,1751874655954,"fUST",-151.0,0.00017354,2,"2025-07-07T07:50:55.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070138,1751874655963,"fUST",-321.777629,0.00017354,2,"2025-07-07T07:50:55.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070139,1751874655972,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070140,1751874655982,"fUST",-460.0,0.00017354,2,"2025-07-07T07:50:55.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070141,1751874655991,"fUST",-570.54073231,0.00017354,2,"2025-07-07T07:50:55.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070142,1751874656000,"fUST",-1000.0,0.00017355,2,"2025-07-07T07:50:56.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070143,1751874656009,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070144,1751874656019,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070145,1751874656028,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.028",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070146,1751874656038,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.038",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070147,1751874656049,"fUST",-476.25,0.00017355,2,"2025-07-07T07:50:56.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070148,1751874656059,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070149,1751874656069,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070150,1751874656079,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070151,1751874656088,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070152,1751874656097,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070153,1751874656107,"fUST",-464.78339877,0.00017355,2,"2025-07-07T07:50:56.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070154,1751874656116,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070155,1751874656125,"fUST",-514.3,0.00017355,2,"2025-07-07T07:50:56.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070156,1751874656134,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070157,1751874656143,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070158,1751874656153,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070159,1751874656162,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070160,1751874656172,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070161,1751874656181,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070162,1751874656190,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070163,1751874656203,"fUST",-257.440728,0.00017355,2,"2025-07-07T07:50:56.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070164,1751874656212,"fUST",-257.440728,0.00017355,2,"2025-07-07T07:50:56.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070165,1751874656222,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070166,1751874656232,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070167,1751874656241,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070168,1751874656250,"fUST",-639.905489,0.00017355,2,"2025-07-07T07:50:56.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070169,1751874656259,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070170,1751874656269,"fUST",-639.905489,0.00017355,2,"2025-07-07T07:50:56.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070171,1751874656278,"fUST",-3446.996744,0.00017355,2,"2025-07-07T07:50:56.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070172,1751874656288,"fUST",-3446.996744,0.00017355,2,"2025-07-07T07:50:56.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070173,1751874656297,"fUST",-440.070746,0.00017355,2,"2025-07-07T07:50:56.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070174,1751874656306,"fUST",-440.070746,0.00017355,2,"2025-07-07T07:50:56.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070175,1751874656315,"fUST",-487.81,0.00017355,2,"2025-07-07T07:50:56.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070176,1751874656324,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070177,1751874656334,"fUST",-1189.7,0.00017355,2,"2025-07-07T07:50:56.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070178,1751874656343,"fUST",-152.760688,0.00017355,2,"2025-07-07T07:50:56.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070179,1751874656352,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070180,1751874656361,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070181,1751874656370,"fUST",-1405.47,0.00017355,2,"2025-07-07T07:50:56.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070182,1751874656379,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070183,1751874656389,"fUST",-470.64,0.00017355,2,"2025-07-07T07:50:56.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070184,1751874656398,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070185,1751874656407,"fUST",-1319.88,0.00017355,2,"2025-07-07T07:50:56.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070186,1751874656416,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070187,1751874656425,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070188,1751874656435,"fUST",-151.0,0.00017355,2,"2025-07-07T07:50:56.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070189,1751874656444,"fUST",-760.73,0.00017355,2,"2025-07-07T07:50:56.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070190,1751874656453,"fUST",-159.25166,0.00017355,2,"2025-07-07T07:50:56.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070191,1751874656462,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070192,1751874656471,"fUST",-159.25166,0.00017355,2,"2025-07-07T07:50:56.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070193,1751874656480,"fUST",-1793.32,0.00017355,2,"2025-07-07T07:50:56.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070194,1751874656490,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070195,1751874656499,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070196,1751874656508,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070197,1751874656517,"fUST",-801.02,0.00017355,2,"2025-07-07T07:50:56.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070198,1751874656527,"fUST",-484.77,0.00017355,2,"2025-07-07T07:50:56.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070199,1751874656537,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070200,1751874656546,"fUST",-485.52,0.00017355,2,"2025-07-07T07:50:56.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070201,1751874656555,"fUST",-9292.4,0.00017355,2,"2025-07-07T07:50:56.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070202,1751874656565,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070203,1751874656574,"fUST",-752.99,0.00017355,2,"2025-07-07T07:50:56.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070204,1751874656583,"fUST",-2399.68,0.00017355,2,"2025-07-07T07:50:56.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070205,1751874656592,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070206,1751874656601,"fUST",-447.145426,0.00017355,2,"2025-07-07T07:50:56.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070207,1751874656611,"fUST",-1940.76,0.00017355,2,"2025-07-07T07:50:56.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070208,1751874656620,"fUST",-447.145426,0.00017355,2,"2025-07-07T07:50:56.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070209,1751874656630,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070210,1751874656639,"fUST",-460.0,0.00017355,2,"2025-07-07T07:50:56.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070211,1751874656649,"fUST",-1002.05,0.00017355,2,"2025-07-07T07:50:56.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070212,1751874656658,"fUST",-1775.53,0.00017355,2,"2025-07-07T07:50:56.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070213,1751874656667,"fUST",-2796.19,0.00017355,2,"2025-07-07T07:50:56.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070214,1751874656677,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070215,1751874656686,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070216,1751874656695,"fUST",-833.33,0.00017356,2,"2025-07-07T07:50:56.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070217,1751874656705,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070218,1751874656714,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070219,1751874656723,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070220,1751874656732,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070221,1751874656741,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070222,1751874656751,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070223,1751874656760,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070224,1751874656770,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070225,1751874656779,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070226,1751874656789,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070227,1751874656798,"fUST",-371.53066318,0.00017356,2,"2025-07-07T07:50:56.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070228,1751874656807,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070229,1751874656816,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070230,1751874656825,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070231,1751874656835,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070232,1751874656844,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070233,1751874656854,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070234,1751874656863,"fUST",-190.35274342,0.00017356,2,"2025-07-07T07:50:56.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070235,1751874656872,"fUST",-479.16,0.00017356,2,"2025-07-07T07:50:56.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070236,1751874656882,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070237,1751874656891,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070238,1751874656900,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070239,1751874656910,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070240,1751874656919,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070241,1751874656928,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070242,1751874656937,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070243,1751874656946,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070244,1751874656955,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070245,1751874656965,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070246,1751874656974,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070247,1751874656984,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070248,1751874656993,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:56.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070249,1751874657002,"fUST",-789.93,0.00017356,2,"2025-07-07T07:50:57.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070250,1751874657011,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070251,1751874657021,"fUST",-460.84183338,0.00017356,2,"2025-07-07T07:50:57.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070252,1751874657030,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070253,1751874657040,"fUST",-437.06384955,0.00017356,2,"2025-07-07T07:50:57.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070254,1751874657051,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070255,1751874657061,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070256,1751874657070,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070257,1751874657080,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070258,1751874657090,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070259,1751874657100,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070260,1751874657109,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070261,1751874657119,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070262,1751874657128,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070263,1751874657137,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070264,1751874657146,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070265,1751874657157,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070266,1751874657166,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070267,1751874657175,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070268,1751874657185,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070269,1751874657194,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070270,1751874657206,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070271,1751874657216,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070272,1751874657225,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:57.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070273,1751874657235,"fUST",-380.81745111,0.00017356,2,"2025-07-07T07:50:57.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070274,1751874657246,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070275,1751874657255,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070276,1751874657264,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070277,1751874657275,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070278,1751874657285,"fUST",-384.58486075,0.00017356,2,"2025-07-07T07:50:57.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070279,1751874657295,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070280,1751874657304,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070281,1751874657315,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070282,1751874657324,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070283,1751874657335,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070284,1751874657346,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070285,1751874657357,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070286,1751874657366,"fUST",-220.871132,0.00017356,2,"2025-07-07T07:50:57.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070287,1751874657378,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070288,1751874657387,"fUST",-220.871132,0.00017356,2,"2025-07-07T07:50:57.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070289,1751874657396,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070290,1751874657407,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070291,1751874657419,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070292,1751874657436,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070293,1751874657446,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070294,1751874657456,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070295,1751874657466,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070296,1751874657476,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070297,1751874657487,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070298,1751874657496,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070299,1751874657507,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070300,1751874657519,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070301,1751874657529,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070302,1751874657540,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070303,1751874657551,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070304,1751874657562,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070305,1751874657571,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070306,1751874657581,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070307,1751874657591,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070308,1751874657601,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070309,1751874657613,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070310,1751874657622,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070311,1751874657632,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070312,1751874657642,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070313,1751874657651,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070314,1751874657660,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070315,1751874657669,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070316,1751874657686,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070317,1751874657832,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070318,1751874657842,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070319,1751874657852,"fUST",-1358.8,0.00017356,2,"2025-07-07T07:50:57.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070320,1751874657861,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070321,1751874657870,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070322,1751874657879,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070323,1751874657887,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070324,1751874657897,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:57.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070325,1751874657906,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070326,1751874657915,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070327,1751874657924,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070328,1751874657932,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:57.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070329,1751874657941,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070330,1751874657950,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070331,1751874657959,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070332,1751874657968,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070333,1751874657977,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070334,1751874657986,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070335,1751874657995,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:57.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070336,1751874658004,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070337,1751874658013,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070338,1751874658022,"fUST",-474.49,0.00017356,2,"2025-07-07T07:50:58.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070339,1751874658031,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070340,1751874658041,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070341,1751874658050,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070342,1751874658059,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070343,1751874658069,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070344,1751874658080,"fUST",-1067.63,0.00017356,2,"2025-07-07T07:50:58.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070345,1751874658090,"fUST",-484.4,0.00017356,2,"2025-07-07T07:50:58.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070346,1751874658099,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070347,1751874658109,"fUST",-636.05,0.00017356,2,"2025-07-07T07:50:58.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070348,1751874658119,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070349,1751874658129,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070350,1751874658138,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070351,1751874658148,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070352,1751874658158,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070353,1751874658167,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070354,1751874658177,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070355,1751874658186,"fUST",-473.68635065,0.00017356,2,"2025-07-07T07:50:58.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070356,1751874658198,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070357,1751874658209,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070358,1751874658219,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070359,1751874658228,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070360,1751874658239,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070361,1751874658248,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070362,1751874658258,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070363,1751874658267,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070364,1751874658276,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070365,1751874658285,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070366,1751874658298,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070367,1751874658309,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070368,1751874658319,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070369,1751874658328,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070370,1751874658338,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070371,1751874658348,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070372,1751874658357,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070373,1751874658367,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070374,1751874658376,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070375,1751874658386,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070376,1751874658396,"fUST",-273.20017821,0.00017356,2,"2025-07-07T07:50:58.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070377,1751874658406,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070378,1751874658417,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070379,1751874658427,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070380,1751874658438,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070381,1751874658447,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070382,1751874658456,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070383,1751874658465,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070384,1751874658474,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070385,1751874658483,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070386,1751874658492,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070387,1751874658502,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070388,1751874658511,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070389,1751874658521,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070390,1751874658531,"fUST",-589.17574151,0.00017356,2,"2025-07-07T07:50:58.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070391,1751874658540,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070392,1751874658550,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070393,1751874658560,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070394,1751874658569,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070395,1751874658578,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070396,1751874658588,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070397,1751874658597,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070398,1751874658607,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070399,1751874658617,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070400,1751874658628,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070401,1751874658637,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070402,1751874658647,"fUST",-500.0,0.00017356,2,"2025-07-07T07:50:58.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070403,1751874658657,"fUST",-1217.52,0.00017356,2,"2025-07-07T07:50:58.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070404,1751874658667,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070405,1751874658677,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070406,1751874658687,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070407,1751874658696,"fUST",-181.96602155,0.00017356,2,"2025-07-07T07:50:58.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070408,1751874658706,"fUST",-598.99,0.00017356,2,"2025-07-07T07:50:58.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070409,1751874658715,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070410,1751874658724,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070411,1751874658734,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070412,1751874658743,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070413,1751874658753,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070414,1751874658763,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070415,1751874658772,"fUST",-614.451764,0.00017356,2,"2025-07-07T07:50:58.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070416,1751874658782,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070417,1751874658791,"fUST",-614.451764,0.00017356,2,"2025-07-07T07:50:58.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070418,1751874658801,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070419,1751874658811,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070420,1751874658820,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070421,1751874658829,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070422,1751874658838,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070423,1751874658848,"fUST",-155.206378,0.00017356,2,"2025-07-07T07:50:58.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070424,1751874658857,"fUST",-461.4344883,0.00017356,2,"2025-07-07T07:50:58.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070425,1751874658866,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:58.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070426,1751874658876,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:58.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070427,1751874658887,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:58.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070428,1751874658897,"fUST",-226.002376,0.00017356,2,"2025-07-07T07:50:58.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070429,1751874658906,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070430,1751874658916,"fUST",-460.44,0.00017356,2,"2025-07-07T07:50:58.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070431,1751874658926,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070432,1751874658936,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070433,1751874658946,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070434,1751874658955,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070435,1751874658966,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070436,1751874658975,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070437,1751874658985,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:58.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070438,1751874658994,"fUST",-500.0,0.00017356,2,"2025-07-07T07:50:58.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070439,1751874659003,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070440,1751874659013,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:59.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070441,1751874659022,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070442,1751874659031,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070443,1751874659041,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070444,1751874659051,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070445,1751874659061,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070446,1751874659070,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070447,1751874659079,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070448,1751874659087,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070449,1751874659098,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070450,1751874659106,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070451,1751874659116,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070452,1751874659126,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:59.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070453,1751874659136,"fUST",-819.948891,0.00017356,2,"2025-07-07T07:50:59.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070454,1751874659147,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:59.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070455,1751874659156,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070456,1751874659165,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070457,1751874659174,"fUST",-819.948891,0.00017356,2,"2025-07-07T07:50:59.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070458,1751874659183,"fUST",-568.83,0.00017356,2,"2025-07-07T07:50:59.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070459,1751874659193,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070460,1751874659206,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070461,1751874659215,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070462,1751874659224,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070463,1751874659233,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070464,1751874659243,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070465,1751874659252,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070466,1751874659260,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070467,1751874659270,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070468,1751874659280,"fUST",-1142.62,0.00017356,2,"2025-07-07T07:50:59.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070469,1751874659289,"fUST",-3875.46,0.00017356,2,"2025-07-07T07:50:59.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070470,1751874659298,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070471,1751874659308,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070472,1751874659317,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070473,1751874659327,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070474,1751874659336,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070475,1751874659345,"fUST",-456.28514903,0.00017356,2,"2025-07-07T07:50:59.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070476,1751874659355,"fUST",-484.93,0.00017356,2,"2025-07-07T07:50:59.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070477,1751874659364,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070478,1751874659373,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070479,1751874659383,"fUST",-661.69,0.00017356,2,"2025-07-07T07:50:59.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070480,1751874659392,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070481,1751874659401,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070482,1751874659411,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070483,1751874659420,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070484,1751874659429,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070485,1751874659438,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070486,1751874659448,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070487,1751874659457,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070488,1751874659467,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070489,1751874659477,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070490,1751874659486,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070491,1751874659495,"fUST",-286.15991817,0.00017356,2,"2025-07-07T07:50:59.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070492,1751874659504,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070493,1751874659514,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070494,1751874659523,"fUST",-3246.94,0.00017356,2,"2025-07-07T07:50:59.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070495,1751874659533,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070496,1751874659542,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070497,1751874659551,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070498,1751874659561,"fUST",-503.41,0.00017356,2,"2025-07-07T07:50:59.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070499,1751874659571,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070500,1751874659580,"fUST",-688.12735,0.00017356,2,"2025-07-07T07:50:59.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070501,1751874659590,"fUST",-499.04,0.00017356,2,"2025-07-07T07:50:59.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070502,1751874659599,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070503,1751874659608,"fUST",-688.12735,0.00017356,2,"2025-07-07T07:50:59.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070504,1751874659618,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070505,1751874659627,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070506,1751874659637,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070507,1751874659647,"fUST",-152.832752,0.00017356,2,"2025-07-07T07:50:59.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070508,1751874659657,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070509,1751874659667,"fUST",-2096.65,0.00017356,2,"2025-07-07T07:50:59.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070510,1751874659676,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070511,1751874659686,"fUST",-670.12472,0.00017356,2,"2025-07-07T07:50:59.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070512,1751874659696,"fUST",-670.12472,0.00017356,2,"2025-07-07T07:50:59.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070513,1751874659705,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070514,1751874659715,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070515,1751874659724,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070516,1751874659733,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070517,1751874659742,"fUST",-463.07698979,0.00017356,2,"2025-07-07T07:50:59.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070518,1751874659752,"fUST",-151.0,0.00017356,2,"2025-07-07T07:50:59.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070519,1751874659762,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070520,1751874659771,"fUST",-165.89309616,0.00017356,2,"2025-07-07T07:50:59.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070521,1751874659781,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070522,1751874659790,"fUST",-503.05,0.00017356,2,"2025-07-07T07:50:59.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070523,1751874659800,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070524,1751874659809,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070525,1751874659819,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070526,1751874659828,"fUST",-460.0,0.00017356,2,"2025-07-07T07:50:59.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070527,1751874659837,"fUST",-2875.21,0.00017356,2,"2025-07-07T07:50:59.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070528,1751874659847,"fUST",-245.26811533,0.00017356,2,"2025-07-07T07:50:59.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070529,1751874659857,"fUST",-278.125943,0.00017357,2,"2025-07-07T07:50:59.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070530,1751874659866,"fUST",-151.0,0.00017357,2,"2025-07-07T07:50:59.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070531,1751874659876,"fUST",-151.0,0.00017357,2,"2025-07-07T07:50:59.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070532,1751874659885,"fUST",-160.4115,0.00017357,2,"2025-07-07T07:50:59.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070533,1751874659895,"fUST",-160.4115,0.00017357,2,"2025-07-07T07:50:59.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070534,1751874659904,"fUST",-262.761526,0.00017357,2,"2025-07-07T07:50:59.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070535,1751874659914,"fUST",-262.761526,0.00017357,2,"2025-07-07T07:50:59.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070536,1751874659923,"fUST",-733.470814,0.00017357,2,"2025-07-07T07:50:59.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070537,1751874659932,"fUST",-733.470814,0.00017357,2,"2025-07-07T07:50:59.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070538,1751874659942,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070539,1751874659951,"fUST",-298.56453496,0.00017358,2,"2025-07-07T07:50:59.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070540,1751874659960,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070541,1751874659970,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070542,1751874659979,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070543,1751874659988,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070544,1751874659997,"fUST",-460.0,0.00017358,2,"2025-07-07T07:50:59.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070545,1751874660007,"fUST",-524.11003737,0.00017358,2,"2025-07-07T07:51:00.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070546,1751874660017,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070547,1751874660026,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070548,1751874660035,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070549,1751874660045,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070550,1751874660054,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070551,1751874660064,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070552,1751874660074,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070553,1751874660084,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070554,1751874660093,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070555,1751874660103,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070556,1751874660112,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070557,1751874660121,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070558,1751874660131,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070559,1751874660140,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070560,1751874660150,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070561,1751874660159,"fUST",-151.430489,0.00017358,2,"2025-07-07T07:51:00.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070562,1751874660168,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070563,1751874660177,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070564,1751874660187,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070565,1751874660199,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070566,1751874660209,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070567,1751874660218,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070568,1751874660228,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070569,1751874660237,"fUST",-1143.07,0.00017358,2,"2025-07-07T07:51:00.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070570,1751874660247,"fUST",-150.03989399,0.00017358,2,"2025-07-07T07:51:00.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070571,1751874660256,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070572,1751874660265,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070573,1751874660274,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070574,1751874660283,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070575,1751874660292,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070576,1751874660301,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070577,1751874660311,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070578,1751874660320,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070579,1751874660329,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070580,1751874660339,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070581,1751874660348,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070582,1751874660358,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070583,1751874660368,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070584,1751874660377,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070585,1751874660387,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070586,1751874660396,"fUST",-904.25,0.00017358,2,"2025-07-07T07:51:00.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070587,1751874660406,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070588,1751874660415,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070589,1751874660425,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070590,1751874660434,"fUST",-158.529141,0.00017358,2,"2025-07-07T07:51:00.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070591,1751874660443,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070592,1751874660453,"fUST",-158.529141,0.00017358,2,"2025-07-07T07:51:00.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070593,1751874660463,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070594,1751874660472,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070595,1751874660482,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070596,1751874660491,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070597,1751874660501,"fUST",-1008.607187,0.00017358,2,"2025-07-07T07:51:00.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070598,1751874660510,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070599,1751874660520,"fUST",-1008.607187,0.00017358,2,"2025-07-07T07:51:00.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070600,1751874660530,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070601,1751874660540,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070602,1751874660550,"fUST",-170.092497,0.00017358,2,"2025-07-07T07:51:00.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070603,1751874660559,"fUST",-170.092497,0.00017358,2,"2025-07-07T07:51:00.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070604,1751874660568,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070605,1751874660578,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070606,1751874660587,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070607,1751874660596,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070608,1751874660606,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070609,1751874660616,"fUST",-361.372323,0.00017358,2,"2025-07-07T07:51:00.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070610,1751874660626,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070611,1751874660636,"fUST",-361.372323,0.00017358,2,"2025-07-07T07:51:00.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070612,1751874660645,"fUST",-300.40358201,0.00017358,2,"2025-07-07T07:51:00.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070613,1751874660655,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070614,1751874660665,"fUST",-460.0,0.00017358,2,"2025-07-07T07:51:00.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070615,1751874660674,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070616,1751874660684,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070617,1751874660694,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070618,1751874660703,"fUST",-321.777629,0.00017358,2,"2025-07-07T07:51:00.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070619,1751874660713,"fUST",-151.0,0.00017358,2,"2025-07-07T07:51:00.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070620,1751874660723,"fUST",-321.777629,0.00017358,2,"2025-07-07T07:51:00.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070621,1751874660732,"fUST",-500.0,0.00017358,2,"2025-07-07T07:51:00.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070622,1751874660742,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070623,1751874660751,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070624,1751874660761,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070625,1751874660771,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070626,1751874660783,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070627,1751874660792,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070628,1751874660802,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070629,1751874660811,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070630,1751874660822,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070631,1751874660831,"fUST",-471.71,0.00017359,2,"2025-07-07T07:51:00.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070632,1751874660841,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070633,1751874660851,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070634,1751874660861,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070635,1751874660871,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070636,1751874660881,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070637,1751874660891,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070638,1751874660900,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070639,1751874660909,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070640,1751874660919,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070641,1751874660928,"fUST",-413.46365673,0.00017359,2,"2025-07-07T07:51:00.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070642,1751874660937,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070643,1751874660946,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070644,1751874660955,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070645,1751874660964,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070646,1751874660973,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070647,1751874660983,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070648,1751874660992,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:00.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070649,1751874661001,"fUST",-460.0,0.00017359,2,"2025-07-07T07:51:01.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070650,1751874661011,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070651,1751874661021,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070652,1751874661030,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070653,1751874661039,"fUST",-209.216977,0.00017359,2,"2025-07-07T07:51:01.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070654,1751874661048,"fUST",-275.356749,0.00017359,2,"2025-07-07T07:51:01.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070655,1751874661211,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070656,1751874661221,"fUST",-257.440728,0.00017359,2,"2025-07-07T07:51:01.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070657,1751874661231,"fUST",-257.440728,0.00017359,2,"2025-07-07T07:51:01.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070658,1751874661241,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070659,1751874661252,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070660,1751874661261,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070661,1751874661273,"fUST",-639.905489,0.00017359,2,"2025-07-07T07:51:01.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070662,1751874661282,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070663,1751874661292,"fUST",-639.905489,0.00017359,2,"2025-07-07T07:51:01.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070664,1751874661302,"fUST",-3446.996744,0.00017359,2,"2025-07-07T07:51:01.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070665,1751874661313,"fUST",-3446.996744,0.00017359,2,"2025-07-07T07:51:01.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070666,1751874661324,"fUST",-440.070746,0.00017359,2,"2025-07-07T07:51:01.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070667,1751874661334,"fUST",-440.070746,0.00017359,2,"2025-07-07T07:51:01.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070668,1751874661345,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070669,1751874661354,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070670,1751874661365,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070671,1751874661375,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070672,1751874661385,"fUST",-819.948891,0.00017359,2,"2025-07-07T07:51:01.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070673,1751874661395,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070674,1751874661405,"fUST",-819.948891,0.00017359,2,"2025-07-07T07:51:01.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070675,1751874661415,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070676,1751874661424,"fUST",-151.0,0.00017359,2,"2025-07-07T07:51:01.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070677,1751874661433,"fUST",-159.25166,0.00017359,2,"2025-07-07T07:51:01.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070678,1751874661443,"fUST",-159.25166,0.00017359,2,"2025-07-07T07:51:01.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070679,1751874661453,"fUST",-688.12735,0.00017359,2,"2025-07-07T07:51:01.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070680,1751874661463,"fUST",-688.12735,0.00017359,2,"2025-07-07T07:51:01.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070681,1751874661472,"fUST",-447.145426,0.00017359,2,"2025-07-07T07:51:01.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070682,1751874661481,"fUST",-447.145426,0.00017359,2,"2025-07-07T07:51:01.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070683,1751874661491,"fUST",-670.12472,0.00017359,2,"2025-07-07T07:51:01.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070684,1751874661502,"fUST",-670.12472,0.00017359,2,"2025-07-07T07:51:01.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070685,1751874661512,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070686,1751874661524,"fUST",-427.32167828,0.00017373,2,"2025-07-07T07:51:01.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070687,1751874661533,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070688,1751874661543,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070689,1751874661553,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070690,1751874661563,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070691,1751874661574,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070692,1751874661583,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070693,1751874661594,"fUST",-500.0,0.00017373,2,"2025-07-07T07:51:01.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070694,1751874661605,"fUST",-500.7661814,0.00017373,2,"2025-07-07T07:51:01.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070695,1751874661615,"fUST",-150.11459547,0.00017373,2,"2025-07-07T07:51:01.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070696,1751874661626,"fUST",-309.58599802,0.0001742,2,"2025-07-07T07:51:01.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070697,1751874661636,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070698,1751874661646,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070699,1751874661656,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070700,1751874661666,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070701,1751874661676,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070702,1751874661686,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070703,1751874661696,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070704,1751874661706,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070705,1751874661716,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070706,1751874661726,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070707,1751874661736,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070708,1751874661746,"fUST",-1243.0,0.00017455,2,"2025-07-07T07:51:01.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070709,1751874661757,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070710,1751874661767,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070711,1751874661777,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070712,1751874661787,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070713,1751874661797,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070714,1751874661806,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070715,1751874661816,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070716,1751874661825,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070717,1751874661835,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070718,1751874661844,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070719,1751874661853,"fUST",-248.03747,0.00017455,2,"2025-07-07T07:51:01.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070720,1751874661863,"fUST",-1081.0,0.00017455,2,"2025-07-07T07:51:01.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070721,1751874661873,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070722,1751874661882,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070723,1751874661892,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070724,1751874661901,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070725,1751874661911,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070726,1751874661920,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070727,1751874661930,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070728,1751874661939,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070729,1751874661949,"fUST",-238.81333184,0.00017455,2,"2025-07-07T07:51:01.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070730,1751874661958,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070731,1751874661968,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070732,1751874661978,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070733,1751874661987,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:01.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070734,1751874661996,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:01.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070735,1751874662006,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:02.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070736,1751874662016,"fUST",-151.0,0.00017455,2,"2025-07-07T07:51:02.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070737,1751874662025,"fUST",-500.0,0.00017455,2,"2025-07-07T07:51:02.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070738,1751874662035,"fUST",-1210.91323182,0.00017456,2,"2025-07-07T07:51:02.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070739,1751874662044,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070740,1751874662054,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070741,1751874662063,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070742,1751874662073,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070743,1751874662082,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070744,1751874662092,"fUST",-260.93745634,0.00017482,2,"2025-07-07T07:51:02.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070745,1751874662101,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070746,1751874662110,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070747,1751874662120,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070748,1751874662129,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070749,1751874662138,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070750,1751874662148,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070751,1751874662157,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070752,1751874662166,"fUST",-268.975566,0.00017482,2,"2025-07-07T07:51:02.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070753,1751874662176,"fUST",-1243.0,0.00017482,2,"2025-07-07T07:51:02.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070754,1751874662185,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070755,1751874662196,"fUST",-562.6982825,0.00017482,2,"2025-07-07T07:51:02.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070756,1751874662210,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070757,1751874662219,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070758,1751874662228,"fUST",-255.59852124,0.00017482,2,"2025-07-07T07:51:02.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070759,1751874662238,"fUST",-151.51919439,0.00017482,2,"2025-07-07T07:51:02.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070760,1751874662247,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070761,1751874662256,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070762,1751874662267,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070763,1751874662276,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070764,1751874662286,"fUST",-1081.0,0.00017482,2,"2025-07-07T07:51:02.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070765,1751874662297,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070766,1751874662307,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070767,1751874662319,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070768,1751874662329,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070769,1751874662338,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070770,1751874662347,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070771,1751874662357,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070772,1751874662367,"fUST",-151.0,0.00017482,2,"2025-07-07T07:51:02.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070773,1751874662377,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070774,1751874662387,"fUST",-169.89373213,0.00017482,2,"2025-07-07T07:51:02.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070775,1751874662396,"fUST",-602.87487533,0.00017482,2,"2025-07-07T07:51:02.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070776,1751874662405,"fUST",-500.0,0.00017482,2,"2025-07-07T07:51:02.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070777,1751874662414,"fUST",-151.0,0.0001751,2,"2025-07-07T07:51:02.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070778,1751874662424,"fUST",-151.0,0.0001751,2,"2025-07-07T07:51:02.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070779,1751874662434,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070780,1751874662443,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070781,1751874662453,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070782,1751874662462,"fUST",-195.28999679,0.0001751,2,"2025-07-07T07:51:02.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070783,1751874662472,"fUST",-1243.0,0.0001751,2,"2025-07-07T07:51:02.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070784,1751874662481,"fUST",-201.61133076,0.0001751,2,"2025-07-07T07:51:02.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070785,1751874662490,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070786,1751874662500,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070787,1751874662509,"fUST",-262.16845149,0.0001751,2,"2025-07-07T07:51:02.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070788,1751874662520,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070789,1751874662530,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070790,1751874662539,"fUST",-520.65122552,0.0001751,2,"2025-07-07T07:51:02.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070791,1751874662548,"fUST",-1081.0,0.0001751,2,"2025-07-07T07:51:02.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070792,1751874662558,"fUST",-154.03906861,0.0001751,2,"2025-07-07T07:51:02.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070793,1751874662567,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070794,1751874662577,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070795,1751874662586,"fUST",-151.0,0.0001751,2,"2025-07-07T07:51:02.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070796,1751874662596,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070797,1751874662605,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070798,1751874662615,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070799,1751874662625,"fUST",-151.0,0.0001751,2,"2025-07-07T07:51:02.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070800,1751874662634,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070801,1751874662645,"fUST",-500.0,0.0001751,2,"2025-07-07T07:51:02.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070802,1751874662654,"fUST",-151.0,0.00017532,2,"2025-07-07T07:51:02.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070803,1751874662664,"fUST",-220.871132,0.00017532,2,"2025-07-07T07:51:02.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070804,1751874662674,"fUST",-220.871132,0.00017532,2,"2025-07-07T07:51:02.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070805,1751874662683,"fUST",-151.0,0.00017532,2,"2025-07-07T07:51:02.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070806,1751874662693,"fUST",-151.0,0.00017532,2,"2025-07-07T07:51:02.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070807,1751874662703,"fUST",-152.63772674,0.00017537,2,"2025-07-07T07:51:02.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070808,1751874662714,"fUST",-151.0,0.00017537,2,"2025-07-07T07:51:02.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070809,1751874662723,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070810,1751874662732,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070811,1751874662742,"fUST",-1243.0,0.00017537,2,"2025-07-07T07:51:02.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070812,1751874662752,"fUST",-557.86779352,0.00017537,2,"2025-07-07T07:51:02.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070813,1751874662762,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070814,1751874662774,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070815,1751874662784,"fUST",-303.27049681,0.00017537,2,"2025-07-07T07:51:02.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070816,1751874662795,"fUST",-1081.0,0.00017537,2,"2025-07-07T07:51:02.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070817,1751874662805,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070818,1751874662814,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070819,1751874662824,"fUST",-199.19384521,0.00017537,2,"2025-07-07T07:51:02.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070820,1751874662833,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070821,1751874662843,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070822,1751874662852,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070823,1751874662862,"fUST",-208.83884851,0.00017537,2,"2025-07-07T07:51:02.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070824,1751874662871,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070825,1751874662881,"fUST",-500.0,0.00017537,2,"2025-07-07T07:51:02.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070826,1751874662890,"fUST",-151.0,0.00017565,2,"2025-07-07T07:51:02.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070827,1751874662899,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070828,1751874662909,"fUST",-306.35389849,0.00017565,2,"2025-07-07T07:51:02.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070829,1751874662918,"fUST",-1243.0,0.00017565,2,"2025-07-07T07:51:02.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070830,1751874662927,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070831,1751874662937,"fUST",-270.37616793,0.00017565,2,"2025-07-07T07:51:02.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070832,1751874662946,"fUST",-1081.0,0.00017565,2,"2025-07-07T07:51:02.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070833,1751874662955,"fUST",-605.16461328,0.00017565,2,"2025-07-07T07:51:02.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070834,1751874662964,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070835,1751874662973,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070836,1751874662983,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070837,1751874662992,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:02.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070838,1751874663001,"fUST",-500.0,0.00017565,2,"2025-07-07T07:51:03.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070839,1751874663012,"fUST",-151.0,0.00017592,2,"2025-07-07T07:51:03.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070840,1751874663022,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070841,1751874663032,"fUST",-152.10830527,0.00017592,2,"2025-07-07T07:51:03.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070842,1751874663041,"fUST",-1243.0,0.00017592,2,"2025-07-07T07:51:03.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070843,1751874663051,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070844,1751874663060,"fUST",-1081.0,0.00017592,2,"2025-07-07T07:51:03.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070845,1751874663069,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070846,1751874663078,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070847,1751874663088,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070848,1751874663097,"fUST",-263.11243433,0.00017592,2,"2025-07-07T07:51:03.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070849,1751874663107,"fUST",-500.0,0.00017592,2,"2025-07-07T07:51:03.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070850,1751874663116,"fUST",-151.0,0.000176,2,"2025-07-07T07:51:03.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070851,1751874663125,"fUST",-500.0,0.00017619,2,"2025-07-07T07:51:03.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070852,1751874663135,"fUST",-1243.0,0.00017619,2,"2025-07-07T07:51:03.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070853,1751874663145,"fUST",-500.0,0.00017619,2,"2025-07-07T07:51:03.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070854,1751874663154,"fUST",-1081.0,0.00017619,2,"2025-07-07T07:51:03.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070855,1751874663164,"fUST",-500.0,0.00017619,2,"2025-07-07T07:51:03.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070856,1751874663173,"fUST",-500.0,0.00017619,2,"2025-07-07T07:51:03.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070857,1751874663182,"fUST",-166.84273122,0.00017619,2,"2025-07-07T07:51:03.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070858,1751874663192,"fUST",-500.0,0.00017619,2,"2025-07-07T07:51:03.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070859,1751874663205,"fUST",-1002.46667015,0.00017621,2,"2025-07-07T07:51:03.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070860,1751874663214,"fUST",-1000.0,0.00017621,2,"2025-07-07T07:51:03.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070861,1751874663223,"fUST",-1000.0,0.00017621,2,"2025-07-07T07:51:03.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070862,1751874663232,"fUST",-1000.0,0.00017621,2,"2025-07-07T07:51:03.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070863,1751874663242,"fUST",-1000.0,0.00017621,2,"2025-07-07T07:51:03.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070864,1751874663252,"fUST",-151.0,0.00017621,2,"2025-07-07T07:51:03.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070865,1751874663261,"fUST",-151.0,0.00017621,2,"2025-07-07T07:51:03.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070866,1751874663270,"fUST",-189.261253,0.00017621,2,"2025-07-07T07:51:03.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070867,1751874663281,"fUST",-189.261253,0.00017621,2,"2025-07-07T07:51:03.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070868,1751874663291,"fUST",-151.0,0.00017621,2,"2025-07-07T07:51:03.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070869,1751874663300,"fUST",-453.528498,0.00017621,2,"2025-07-07T07:51:03.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070870,1751874663309,"fUST",-346.61994643,0.00017625,2,"2025-07-07T07:51:03.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070871,1751874663319,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070872,1751874663328,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070873,1751874663337,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070874,1751874663346,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070875,1751874663355,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070876,1751874663364,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070877,1751874663374,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070878,1751874663383,"fUST",-516.51,0.00017625,2,"2025-07-07T07:51:03.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070879,1751874663393,"fUST",-549.06,0.00017625,2,"2025-07-07T07:51:03.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070880,1751874663402,"fUST",-502.13,0.00017625,2,"2025-07-07T07:51:03.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070881,1751874663411,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070882,1751874663420,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070883,1751874663430,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070884,1751874663439,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070885,1751874663448,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070886,1751874663458,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070887,1751874663468,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070888,1751874663477,"fUST",-5847.9,0.00017625,2,"2025-07-07T07:51:03.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070889,1751874663486,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070890,1751874663495,"fUST",-460.0,0.00017625,2,"2025-07-07T07:51:03.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070891,1751874663505,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070892,1751874663514,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070893,1751874663524,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070894,1751874663533,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070895,1751874663543,"fUST",-1000.0,0.00017626,2,"2025-07-07T07:51:03.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070896,1751874663553,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070897,1751874663562,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070898,1751874663572,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070899,1751874663581,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070900,1751874663590,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070901,1751874663600,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070902,1751874663610,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070903,1751874663620,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070904,1751874663631,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070905,1751874663641,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070906,1751874663650,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070907,1751874663660,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070908,1751874663669,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070909,1751874663678,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070910,1751874663688,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070911,1751874663698,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070912,1751874663707,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070913,1751874663717,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070914,1751874663726,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070915,1751874663736,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070916,1751874663746,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070917,1751874663755,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070918,1751874663765,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070919,1751874663775,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070920,1751874663784,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070921,1751874663794,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070922,1751874663803,"fUST",-462.21,0.00017626,2,"2025-07-07T07:51:03.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070923,1751874663813,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070924,1751874663822,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070925,1751874663832,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070926,1751874663842,"fUST",-3915.6,0.00017626,2,"2025-07-07T07:51:03.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070927,1751874663851,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070928,1751874663860,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070929,1751874663870,"fUST",-598.2,0.00017626,2,"2025-07-07T07:51:03.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070930,1751874663879,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070931,1751874663888,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070932,1751874663897,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070933,1751874663906,"fUST",-2220.21,0.00017626,2,"2025-07-07T07:51:03.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070934,1751874663915,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070935,1751874663924,"fUST",-460.93689636,0.00017626,2,"2025-07-07T07:51:03.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070936,1751874663933,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070937,1751874663943,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070938,1751874663952,"fUST",-596.4,0.00017626,2,"2025-07-07T07:51:03.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070939,1751874663962,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070940,1751874663971,"fUST",-791.73,0.00017626,2,"2025-07-07T07:51:03.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070941,1751874663980,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070942,1751874663990,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:03.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070943,1751874664000,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070944,1751874664009,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070945,1751874664018,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070946,1751874664027,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070947,1751874664036,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070948,1751874664046,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070949,1751874664055,"fUST",-500.96,0.00017626,2,"2025-07-07T07:51:04.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070950,1751874664064,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070951,1751874664074,"fUST",-908.31,0.00017626,2,"2025-07-07T07:51:04.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070952,1751874664084,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070953,1751874664093,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070954,1751874664102,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070955,1751874664112,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070956,1751874664121,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070957,1751874664130,"fUST",-3498.14,0.00017626,2,"2025-07-07T07:51:04.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070958,1751874664139,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070959,1751874664148,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070960,1751874664158,"fUST",-7001.38,0.00017626,2,"2025-07-07T07:51:04.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070961,1751874664167,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070962,1751874664176,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070963,1751874664186,"fUST",-802.05,0.00017626,2,"2025-07-07T07:51:04.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070964,1751874664196,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070965,1751874664356,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070966,1751874664366,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070967,1751874664376,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070968,1751874664386,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070969,1751874664395,"fUST",-2963.68,0.00017626,2,"2025-07-07T07:51:04.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070970,1751874664405,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070971,1751874664414,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070972,1751874664424,"fUST",-960.04,0.00017626,2,"2025-07-07T07:51:04.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070973,1751874664434,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070974,1751874664443,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070975,1751874664452,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070976,1751874664461,"fUST",-515.59,0.00017626,2,"2025-07-07T07:51:04.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070977,1751874664471,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070978,1751874664480,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070979,1751874664489,"fUST",-1138.73,0.00017626,2,"2025-07-07T07:51:04.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070980,1751874664499,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070981,1751874664509,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070982,1751874664519,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070983,1751874664528,"fUST",-460.0,0.00017626,2,"2025-07-07T07:51:04.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070984,1751874664538,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070985,1751874664547,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070986,1751874664556,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070987,1751874664566,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070988,1751874664576,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070989,1751874664586,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070990,1751874664595,"fUST",-428.46271094,0.00017627,2,"2025-07-07T07:51:04.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070991,1751874664605,"fUST",-332.08975165,0.00017627,2,"2025-07-07T07:51:04.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070992,1751874664614,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070993,1751874664624,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070994,1751874664633,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070995,1751874664642,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070996,1751874664652,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070997,1751874664662,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070998,1751874664671,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370070999,1751874664680,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071000,1751874664690,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071001,1751874664700,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071002,1751874664709,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071003,1751874664719,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071004,1751874664728,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071005,1751874664738,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071006,1751874664748,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071007,1751874664758,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071008,1751874664768,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071009,1751874664778,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071010,1751874664787,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071011,1751874664796,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071012,1751874664806,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071013,1751874664815,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071014,1751874664826,"fUST",-365.61165519,0.00017627,2,"2025-07-07T07:51:04.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071015,1751874664835,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071016,1751874664845,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071017,1751874664854,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071018,1751874664863,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071019,1751874664873,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071020,1751874664883,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071021,1751874664893,"fUST",-569.03877384,0.00017627,2,"2025-07-07T07:51:04.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071022,1751874664902,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071023,1751874664912,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071024,1751874664921,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071025,1751874664931,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071026,1751874664941,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071027,1751874664951,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071028,1751874664960,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071029,1751874664970,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071030,1751874664979,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071031,1751874664988,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071032,1751874664997,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:04.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071033,1751874665007,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071034,1751874665017,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071035,1751874665026,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071036,1751874665036,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071037,1751874665046,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071038,1751874665056,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071039,1751874665066,"fUST",-152.01130235,0.00017627,2,"2025-07-07T07:51:05.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071040,1751874665075,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071041,1751874665084,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071042,1751874665095,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071043,1751874665105,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071044,1751874665116,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071045,1751874665126,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071046,1751874665135,"fUST",-476.77056905,0.00017627,2,"2025-07-07T07:51:05.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071047,1751874665145,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071048,1751874665155,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071049,1751874665165,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071050,1751874665174,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071051,1751874665185,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071052,1751874665195,"fUST",-800.94,0.00017627,2,"2025-07-07T07:51:05.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071053,1751874665209,"fUST",-460.0,0.00017627,2,"2025-07-07T07:51:05.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071054,1751874665219,"fUST",-1010.27,0.00017627,2,"2025-07-07T07:51:05.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071055,1751874665228,"fUST",-500.0,0.00017627,2,"2025-07-07T07:51:05.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071056,1751874665239,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071057,1751874665248,"fUST",-338.78942406,0.00017628,2,"2025-07-07T07:51:05.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071058,1751874665259,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071059,1751874665270,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071060,1751874665279,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071061,1751874665289,"fUST",-550.07366962,0.00017628,2,"2025-07-07T07:51:05.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071062,1751874665298,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071063,1751874665308,"fUST",-460.94705447,0.00017628,2,"2025-07-07T07:51:05.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071064,1751874665318,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071065,1751874665328,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071066,1751874665340,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071067,1751874665351,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071068,1751874665363,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071069,1751874665372,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071070,1751874665383,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071071,1751874665393,"fUST",-545.09,0.00017628,2,"2025-07-07T07:51:05.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071072,1751874665404,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071073,1751874665413,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071074,1751874665423,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071075,1751874665433,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071076,1751874665442,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071077,1751874665452,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071078,1751874665461,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071079,1751874665471,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071080,1751874665480,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071081,1751874665490,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071082,1751874665499,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071083,1751874665508,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071084,1751874665519,"fUST",-503.32307682,0.00017628,2,"2025-07-07T07:51:05.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071085,1751874665529,"fUST",-595.03,0.00017628,2,"2025-07-07T07:51:05.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071086,1751874665539,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071087,1751874665549,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071088,1751874665558,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071089,1751874665568,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071090,1751874665577,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071091,1751874665587,"fUST",-853.89,0.00017628,2,"2025-07-07T07:51:05.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071092,1751874665596,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071093,1751874665606,"fUST",-653.05,0.00017628,2,"2025-07-07T07:51:05.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071094,1751874665615,"fUST",-1467.27,0.00017628,2,"2025-07-07T07:51:05.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071095,1751874665625,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071096,1751874665634,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071097,1751874665643,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071098,1751874665653,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071099,1751874665663,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071100,1751874665672,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071101,1751874665682,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071102,1751874665692,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071103,1751874665701,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071104,1751874665711,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071105,1751874665721,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071106,1751874665730,"fUST",-436.55320165,0.00017628,2,"2025-07-07T07:51:05.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071107,1751874665740,"fUST",-558.67,0.00017628,2,"2025-07-07T07:51:05.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071108,1751874665750,"fUST",-1277.64,0.00017628,2,"2025-07-07T07:51:05.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071109,1751874665759,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071110,1751874665769,"fUST",-875.52,0.00017628,2,"2025-07-07T07:51:05.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071111,1751874665778,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071112,1751874665788,"fUST",-1859.47,0.00017628,2,"2025-07-07T07:51:05.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071113,1751874665798,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071114,1751874665807,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071115,1751874665817,"fUST",-667.38,0.00017628,2,"2025-07-07T07:51:05.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071116,1751874665827,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:05.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071117,1751874666044,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071118,1751874666054,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071119,1751874666064,"fUST",-462.72,0.00017628,2,"2025-07-07T07:51:06.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071120,1751874666073,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071121,1751874666083,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071122,1751874666092,"fUST",-151.0,0.00017628,2,"2025-07-07T07:51:06.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071123,1751874666101,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071124,1751874666110,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071125,1751874666119,"fUST",-460.0,0.00017628,2,"2025-07-07T07:51:06.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071126,1751874666129,"fUST",-1000.0,0.00017629,2,"2025-07-07T07:51:06.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071127,1751874666138,"fUST",-511.45464227,0.00017629,2,"2025-07-07T07:51:06.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071128,1751874666147,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071129,1751874666157,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071130,1751874666166,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071131,1751874666175,"fUST",-476.25,0.00017629,2,"2025-07-07T07:51:06.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071132,1751874666185,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071133,1751874666194,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071134,1751874666208,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071135,1751874666217,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071136,1751874666226,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071137,1751874666235,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071138,1751874666245,"fUST",-514.3,0.00017629,2,"2025-07-07T07:51:06.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071139,1751874666254,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071140,1751874666264,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071141,1751874666274,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071142,1751874666283,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071143,1751874666293,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071144,1751874666302,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071145,1751874666312,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071146,1751874666321,"fUST",-472.66395574,0.00017629,2,"2025-07-07T07:51:06.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071147,1751874666331,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071148,1751874666340,"fUST",-160.4115,0.00017629,2,"2025-07-07T07:51:06.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071149,1751874666349,"fUST",-160.4115,0.00017629,2,"2025-07-07T07:51:06.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071150,1751874666358,"fUST",-262.761526,0.00017629,2,"2025-07-07T07:51:06.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071151,1751874666367,"fUST",-262.761526,0.00017629,2,"2025-07-07T07:51:06.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071152,1751874666377,"fUST",-733.470814,0.00017629,2,"2025-07-07T07:51:06.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071153,1751874666386,"fUST",-733.470814,0.00017629,2,"2025-07-07T07:51:06.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071154,1751874666395,"fUST",-614.451764,0.00017629,2,"2025-07-07T07:51:06.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071155,1751874666405,"fUST",-614.451764,0.00017629,2,"2025-07-07T07:51:06.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071156,1751874666414,"fUST",-487.81,0.00017629,2,"2025-07-07T07:51:06.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071157,1751874666423,"fUST",-201.69005376,0.00017629,2,"2025-07-07T07:51:06.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071158,1751874666432,"fUST",-1189.7,0.00017629,2,"2025-07-07T07:51:06.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071159,1751874666442,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071160,1751874666451,"fUST",-1405.47,0.00017629,2,"2025-07-07T07:51:06.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071161,1751874666460,"fUST",-470.64,0.00017629,2,"2025-07-07T07:51:06.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071162,1751874666470,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071163,1751874666479,"fUST",-1319.88,0.00017629,2,"2025-07-07T07:51:06.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071164,1751874666488,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071165,1751874666497,"fUST",-760.73,0.00017629,2,"2025-07-07T07:51:06.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071166,1751874666507,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071167,1751874666516,"fUST",-1793.32,0.00017629,2,"2025-07-07T07:51:06.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071168,1751874666527,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071169,1751874666537,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071170,1751874666547,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071171,1751874666556,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071172,1751874666566,"fUST",-801.02,0.00017629,2,"2025-07-07T07:51:06.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071173,1751874666575,"fUST",-484.77,0.00017629,2,"2025-07-07T07:51:06.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071174,1751874666585,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071175,1751874666595,"fUST",-485.52,0.00017629,2,"2025-07-07T07:51:06.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071176,1751874666605,"fUST",-9292.4,0.00017629,2,"2025-07-07T07:51:06.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071177,1751874666616,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071178,1751874666628,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071179,1751874666638,"fUST",-752.99,0.00017629,2,"2025-07-07T07:51:06.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071180,1751874666649,"fUST",-2399.68,0.00017629,2,"2025-07-07T07:51:06.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071181,1751874666658,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071182,1751874666667,"fUST",-1940.76,0.00017629,2,"2025-07-07T07:51:06.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071183,1751874666677,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071184,1751874666686,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071185,1751874666696,"fUST",-460.0,0.00017629,2,"2025-07-07T07:51:06.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071186,1751874666706,"fUST",-321.777629,0.00017629,2,"2025-07-07T07:51:06.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071187,1751874666715,"fUST",-151.0,0.00017629,2,"2025-07-07T07:51:06.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071188,1751874666724,"fUST",-321.777629,0.00017629,2,"2025-07-07T07:51:06.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071189,1751874666734,"fUST",-1002.05,0.00017629,2,"2025-07-07T07:51:06.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071190,1751874666742,"fUST",-1775.53,0.00017629,2,"2025-07-07T07:51:06.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071191,1751874666752,"fUST",-2796.19,0.00017629,2,"2025-07-07T07:51:06.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071192,1751874666762,"fUST",-262.10639634,0.00017629,2,"2025-07-07T07:51:06.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071193,1751874666773,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071194,1751874666783,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071195,1751874666792,"fUST",-833.33,0.0001763,2,"2025-07-07T07:51:06.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071196,1751874666802,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071197,1751874666811,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071198,1751874666821,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071199,1751874666830,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071200,1751874666839,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071201,1751874666849,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071202,1751874666858,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071203,1751874666868,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071204,1751874666877,"fUST",-394.53645477,0.0001763,2,"2025-07-07T07:51:06.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071205,1751874666887,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071206,1751874666897,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071207,1751874666906,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071208,1751874666915,"fUST",-322.19172238,0.0001763,2,"2025-07-07T07:51:06.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071209,1751874666925,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071210,1751874666935,"fUST",-479.16,0.0001763,2,"2025-07-07T07:51:06.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071211,1751874666944,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071212,1751874666954,"fUST",-435.22534996,0.0001763,2,"2025-07-07T07:51:06.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071213,1751874666963,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071214,1751874666973,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071215,1751874666983,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:06.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071216,1751874666992,"fUST",-164.36782549,0.0001763,2,"2025-07-07T07:51:06.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071217,1751874667002,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071218,1751874667011,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071219,1751874667020,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071220,1751874667030,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071221,1751874667041,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071222,1751874667050,"fUST",-789.93,0.0001763,2,"2025-07-07T07:51:07.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071223,1751874667060,"fUST",-600.23000279,0.0001763,2,"2025-07-07T07:51:07.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071224,1751874667069,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071225,1751874667078,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071226,1751874667088,"fUST",-461.64086314,0.0001763,2,"2025-07-07T07:51:07.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071227,1751874667097,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071228,1751874667106,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071229,1751874667116,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071230,1751874667126,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071231,1751874667136,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071232,1751874667147,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071233,1751874667156,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071234,1751874667168,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071235,1751874667178,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071236,1751874667188,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071237,1751874667200,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071238,1751874667213,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071239,1751874667223,"fUST",-463.29241626,0.0001763,2,"2025-07-07T07:51:07.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071240,1751874667232,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071241,1751874667242,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071242,1751874667251,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071243,1751874667261,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071244,1751874667270,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071245,1751874667280,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071246,1751874667289,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071247,1751874667299,"fUST",-461.63114127,0.0001763,2,"2025-07-07T07:51:07.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071248,1751874667308,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071249,1751874667318,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071250,1751874667327,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071251,1751874667480,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071252,1751874667490,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071253,1751874667499,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071254,1751874667511,"fUST",-460.63988824,0.0001763,2,"2025-07-07T07:51:07.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071255,1751874667523,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071256,1751874667533,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071257,1751874667542,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071258,1751874667552,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071259,1751874667561,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071260,1751874667571,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071261,1751874667582,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071262,1751874667592,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071263,1751874667601,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071264,1751874667611,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071265,1751874667620,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071266,1751874667630,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071267,1751874667640,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071268,1751874667650,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071269,1751874667659,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071270,1751874667669,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071271,1751874667679,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071272,1751874667688,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071273,1751874667698,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071274,1751874667707,"fUST",-326.46834125,0.0001763,2,"2025-07-07T07:51:07.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071275,1751874667717,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071276,1751874667726,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071277,1751874667736,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071278,1751874667745,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071279,1751874667755,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071280,1751874667764,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071281,1751874667773,"fUST",-265.96294295,0.0001763,2,"2025-07-07T07:51:07.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071282,1751874667783,"fUST",-1358.8,0.0001763,2,"2025-07-07T07:51:07.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071283,1751874667792,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071284,1751874667802,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071285,1751874667811,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071286,1751874667821,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071287,1751874667830,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071288,1751874667839,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071289,1751874667849,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071290,1751874667858,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071291,1751874667868,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071292,1751874667878,"fUST",-363.24705703,0.0001763,2,"2025-07-07T07:51:07.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071293,1751874667887,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071294,1751874667897,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071295,1751874667907,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071296,1751874667916,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071297,1751874667925,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071298,1751874667935,"fUST",-474.49,0.0001763,2,"2025-07-07T07:51:07.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071299,1751874667944,"fUST",-551.57120741,0.0001763,2,"2025-07-07T07:51:07.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071300,1751874667954,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071301,1751874667964,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071302,1751874667973,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071303,1751874667982,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:07.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071304,1751874667992,"fUST",-1067.63,0.0001763,2,"2025-07-07T07:51:07.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071305,1751874668002,"fUST",-484.4,0.0001763,2,"2025-07-07T07:51:08.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071306,1751874668011,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071307,1751874668021,"fUST",-636.05,0.0001763,2,"2025-07-07T07:51:08.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071308,1751874668031,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071309,1751874668040,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071310,1751874668049,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071311,1751874668059,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071312,1751874668068,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071313,1751874668078,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071314,1751874668087,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071315,1751874668097,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071316,1751874668107,"fUST",-158.529141,0.0001763,2,"2025-07-07T07:51:08.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071317,1751874668116,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071318,1751874668125,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071319,1751874668135,"fUST",-158.529141,0.0001763,2,"2025-07-07T07:51:08.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071320,1751874668145,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071321,1751874668154,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071322,1751874668165,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071323,1751874668174,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071324,1751874668184,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071325,1751874668193,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071326,1751874668209,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071327,1751874668218,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071328,1751874668228,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071329,1751874668237,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071330,1751874668247,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071331,1751874668257,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071332,1751874668267,"fUST",-241.16868562,0.0001763,2,"2025-07-07T07:51:08.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071333,1751874668277,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071334,1751874668286,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071335,1751874668296,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071336,1751874668306,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071337,1751874668315,"fUST",-1008.607187,0.0001763,2,"2025-07-07T07:51:08.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071338,1751874668325,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071339,1751874668334,"fUST",-1008.607187,0.0001763,2,"2025-07-07T07:51:08.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071340,1751874668343,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071341,1751874668352,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071342,1751874668362,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071343,1751874668371,"fUST",-424.21478281,0.0001763,2,"2025-07-07T07:51:08.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071344,1751874668381,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071345,1751874668390,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071346,1751874668399,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071347,1751874668409,"fUST",-170.092497,0.0001763,2,"2025-07-07T07:51:08.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071348,1751874668418,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071349,1751874668428,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071350,1751874668437,"fUST",-170.092497,0.0001763,2,"2025-07-07T07:51:08.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071351,1751874668446,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071352,1751874668455,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071353,1751874668465,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071354,1751874668474,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071355,1751874668484,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071356,1751874668493,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071357,1751874668502,"fUST",-461.07179154,0.0001763,2,"2025-07-07T07:51:08.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071358,1751874668512,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071359,1751874668522,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071360,1751874668531,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071361,1751874668541,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071362,1751874668551,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071363,1751874668560,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071364,1751874668570,"fUST",-202.77508755,0.0001763,2,"2025-07-07T07:51:08.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071365,1751874668579,"fUST",-157.21311567,0.0001763,2,"2025-07-07T07:51:08.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071366,1751874668588,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071367,1751874668598,"fUST",-152.112453,0.0001763,2,"2025-07-07T07:51:08.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071368,1751874668608,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071369,1751874668617,"fUST",-500.0,0.0001763,2,"2025-07-07T07:51:08.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071370,1751874668627,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071371,1751874668636,"fUST",-1217.52,0.0001763,2,"2025-07-07T07:51:08.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071372,1751874668645,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071373,1751874668655,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071374,1751874668665,"fUST",-361.372323,0.0001763,2,"2025-07-07T07:51:08.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071375,1751874668675,"fUST",-598.99,0.0001763,2,"2025-07-07T07:51:08.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071376,1751874668685,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071377,1751874668695,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071378,1751874668704,"fUST",-361.372323,0.0001763,2,"2025-07-07T07:51:08.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071379,1751874668714,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071380,1751874668723,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071381,1751874668733,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071382,1751874668742,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071383,1751874668751,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071384,1751874668761,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071385,1751874668770,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071386,1751874668780,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071387,1751874668789,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071388,1751874668799,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071389,1751874668808,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071390,1751874668817,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071391,1751874668827,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071392,1751874668836,"fUST",-460.44,0.0001763,2,"2025-07-07T07:51:08.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071393,1751874668845,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071394,1751874668854,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071395,1751874668864,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071396,1751874668873,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071397,1751874668883,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.883",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071398,1751874668892,"fUST",-523.5499759,0.0001763,2,"2025-07-07T07:51:08.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071399,1751874668902,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071400,1751874668912,"fUST",-500.0,0.0001763,2,"2025-07-07T07:51:08.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071401,1751874668922,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071402,1751874668931,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071403,1751874668940,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071404,1751874668950,"fUST",-460.54609352,0.0001763,2,"2025-07-07T07:51:08.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071405,1751874668959,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071406,1751874668969,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071407,1751874668979,"fUST",-605.31340702,0.0001763,2,"2025-07-07T07:51:08.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071408,1751874668988,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:08.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071409,1751874668997,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:08.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071410,1751874669006,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071411,1751874669015,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071412,1751874669025,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071413,1751874669034,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071414,1751874669043,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:09.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071415,1751874669052,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071416,1751874669062,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:09.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071417,1751874669071,"fUST",-819.948891,0.0001763,2,"2025-07-07T07:51:09.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071418,1751874669080,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071419,1751874669089,"fUST",-196.464656,0.0001763,2,"2025-07-07T07:51:09.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071420,1751874669098,"fUST",-586.18856715,0.0001763,2,"2025-07-07T07:51:09.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071421,1751874669107,"fUST",-819.948891,0.0001763,2,"2025-07-07T07:51:09.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071422,1751874669118,"fUST",-568.83,0.0001763,2,"2025-07-07T07:51:09.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071423,1751874669127,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071424,1751874669137,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071425,1751874669146,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:09.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071426,1751874669155,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071427,1751874669164,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071428,1751874669174,"fUST",-151.0,0.0001763,2,"2025-07-07T07:51:09.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071429,1751874669183,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071430,1751874669192,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071431,1751874669204,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071432,1751874669214,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071433,1751874669223,"fUST",-1142.62,0.0001763,2,"2025-07-07T07:51:09.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071434,1751874669232,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071435,1751874669241,"fUST",-159.25166,0.0001763,2,"2025-07-07T07:51:09.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071436,1751874669251,"fUST",-159.25166,0.0001763,2,"2025-07-07T07:51:09.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071437,1751874669261,"fUST",-3875.46,0.0001763,2,"2025-07-07T07:51:09.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071438,1751874669270,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071439,1751874669282,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071440,1751874669293,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071441,1751874669303,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071442,1751874669312,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071443,1751874669321,"fUST",-484.93,0.0001763,2,"2025-07-07T07:51:09.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071444,1751874669331,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071445,1751874669340,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071446,1751874669350,"fUST",-661.69,0.0001763,2,"2025-07-07T07:51:09.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071447,1751874669360,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071448,1751874669369,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071449,1751874669379,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071450,1751874669388,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071451,1751874669397,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071452,1751874669409,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071453,1751874669418,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071454,1751874669427,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071455,1751874669437,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071456,1751874669446,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071457,1751874669457,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071458,1751874669467,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071459,1751874669476,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071460,1751874669486,"fUST",-3246.94,0.0001763,2,"2025-07-07T07:51:09.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071461,1751874669495,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071462,1751874669505,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071463,1751874669515,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071464,1751874669524,"fUST",-503.41,0.0001763,2,"2025-07-07T07:51:09.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071465,1751874669534,"fUST",-688.12735,0.0001763,2,"2025-07-07T07:51:09.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071466,1751874669543,"fUST",-499.04,0.0001763,2,"2025-07-07T07:51:09.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071467,1751874669553,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071468,1751874669563,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071469,1751874669572,"fUST",-688.12735,0.0001763,2,"2025-07-07T07:51:09.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071470,1751874669581,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071471,1751874669590,"fUST",-447.145426,0.0001763,2,"2025-07-07T07:51:09.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071472,1751874669600,"fUST",-447.145426,0.0001763,2,"2025-07-07T07:51:09.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071473,1751874669610,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071474,1751874669619,"fUST",-2096.65,0.0001763,2,"2025-07-07T07:51:09.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071475,1751874669629,"fUST",-416.43994246,0.0001763,2,"2025-07-07T07:51:09.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071476,1751874669638,"fUST",-670.12472,0.0001763,2,"2025-07-07T07:51:09.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071477,1751874669648,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071478,1751874669657,"fUST",-670.12472,0.0001763,2,"2025-07-07T07:51:09.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071479,1751874669667,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071480,1751874669676,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071481,1751874669686,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071482,1751874669696,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071483,1751874669705,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071484,1751874669715,"fUST",-503.05,0.0001763,2,"2025-07-07T07:51:09.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071485,1751874669724,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071486,1751874669734,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071487,1751874669743,"fUST",-460.0,0.0001763,2,"2025-07-07T07:51:09.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071488,1751874669753,"fUST",-416.35109302,0.0001763,2,"2025-07-07T07:51:09.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071489,1751874669763,"fUST",-2875.21,0.0001763,2,"2025-07-07T07:51:09.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071490,1751874669773,"fUST",-257.440728,0.00017631,2,"2025-07-07T07:51:09.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071491,1751874669782,"fUST",-257.440728,0.00017631,2,"2025-07-07T07:51:09.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071492,1751874669792,"fUST",-151.0,0.00017631,2,"2025-07-07T07:51:09.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071493,1751874669802,"fUST",-151.0,0.00017631,2,"2025-07-07T07:51:09.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071494,1751874669811,"fUST",-151.0,0.00017631,2,"2025-07-07T07:51:09.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071495,1751874669820,"fUST",-639.905489,0.00017631,2,"2025-07-07T07:51:09.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071496,1751874669830,"fUST",-151.0,0.00017631,2,"2025-07-07T07:51:09.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071497,1751874669839,"fUST",-639.905489,0.00017631,2,"2025-07-07T07:51:09.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071498,1751874669849,"fUST",-3446.996744,0.00017631,2,"2025-07-07T07:51:09.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071499,1751874669858,"fUST",-3446.996744,0.00017631,2,"2025-07-07T07:51:09.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071500,1751874669867,"fUST",-440.070746,0.00017631,2,"2025-07-07T07:51:09.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071501,1751874669876,"fUST",-440.070746,0.00017631,2,"2025-07-07T07:51:09.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071502,1751874669886,"fUST",-199.8088663,0.00017632,2,"2025-07-07T07:51:09.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071503,1751874669895,"fUST",-461.45731126,0.00017632,2,"2025-07-07T07:51:09.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071504,1751874669905,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071505,1751874669914,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071506,1751874669923,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071507,1751874669933,"fUST",-489.65258385,0.00017632,2,"2025-07-07T07:51:09.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071508,1751874669942,"fUST",-509.40913637,0.00017632,2,"2025-07-07T07:51:09.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071509,1751874669951,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071510,1751874669961,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071511,1751874669971,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071512,1751874669980,"fUST",-461.33364883,0.00017632,2,"2025-07-07T07:51:09.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071513,1751874669989,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:09.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071514,1751874670138,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071515,1751874670147,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071516,1751874670157,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071517,1751874670167,"fUST",-191.02252366,0.00017632,2,"2025-07-07T07:51:10.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071518,1751874670176,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071519,1751874670186,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071520,1751874670196,"fUST",-151.0,0.00017632,2,"2025-07-07T07:51:10.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071521,1751874670209,"fUST",-151.0,0.00017632,2,"2025-07-07T07:51:10.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071522,1751874670219,"fUST",-151.0,0.00017632,2,"2025-07-07T07:51:10.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071523,1751874670229,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071524,1751874670238,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071525,1751874670249,"fUST",-275.356749,0.00017632,2,"2025-07-07T07:51:10.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071526,1751874670258,"fUST",-151.0,0.00017632,2,"2025-07-07T07:51:10.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071527,1751874670268,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071528,1751874670278,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071529,1751874670288,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071530,1751874670298,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071531,1751874670307,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071532,1751874670317,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071533,1751874670327,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071534,1751874670337,"fUST",-1143.07,0.00017632,2,"2025-07-07T07:51:10.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071535,1751874670347,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071536,1751874670357,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071537,1751874670367,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071538,1751874670377,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071539,1751874670387,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071540,1751874670396,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071541,1751874670405,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071542,1751874670415,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071543,1751874670424,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071544,1751874670434,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071545,1751874670451,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071546,1751874670462,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071547,1751874670471,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071548,1751874670481,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071549,1751874670491,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071550,1751874670500,"fUST",-904.25,0.00017632,2,"2025-07-07T07:51:10.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071551,1751874670509,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071552,1751874670519,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071553,1751874670528,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071554,1751874670539,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071555,1751874670548,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071556,1751874670558,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071557,1751874670568,"fUST",-461.316635,0.00017632,2,"2025-07-07T07:51:10.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071558,1751874670578,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071559,1751874670587,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071560,1751874670596,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071561,1751874670606,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071562,1751874670616,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071563,1751874670626,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071564,1751874670635,"fUST",-460.0,0.00017632,2,"2025-07-07T07:51:10.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071565,1751874670644,"fUST",-222.60801844,0.00017632,2,"2025-07-07T07:51:10.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071566,1751874670655,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071567,1751874670664,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071568,1751874670674,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071569,1751874670683,"fUST",-415.86743555,0.00017633,2,"2025-07-07T07:51:10.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071570,1751874670693,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071571,1751874670703,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071572,1751874670713,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071573,1751874670722,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071574,1751874670731,"fUST",-471.71,0.00017633,2,"2025-07-07T07:51:10.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071575,1751874670741,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071576,1751874670750,"fUST",-460.93383793,0.00017633,2,"2025-07-07T07:51:10.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071577,1751874670761,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071578,1751874670771,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071579,1751874670780,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071580,1751874670789,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071581,1751874670798,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071582,1751874670807,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071583,1751874670816,"fUST",-461.70807793,0.00017633,2,"2025-07-07T07:51:10.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071584,1751874670825,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071585,1751874670834,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071586,1751874670844,"fUST",-229.90573568,0.00017633,2,"2025-07-07T07:51:10.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071587,1751874670854,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071588,1751874670865,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071589,1751874670875,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071590,1751874670885,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071591,1751874670894,"fUST",-460.0,0.00017633,2,"2025-07-07T07:51:10.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071592,1751874670904,"fUST",-151.0,0.00017633,2,"2025-07-07T07:51:10.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071593,1751874670913,"fUST",-220.871132,0.00017633,2,"2025-07-07T07:51:10.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071594,1751874670923,"fUST",-220.871132,0.00017633,2,"2025-07-07T07:51:10.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071595,1751874670932,"fUST",-151.0,0.00017633,2,"2025-07-07T07:51:10.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071596,1751874670941,"fUST",-151.0,0.00017633,2,"2025-07-07T07:51:10.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071597,1751874670951,"fUST",-614.451764,0.00017633,2,"2025-07-07T07:51:10.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071598,1751874670960,"fUST",-614.451764,0.00017633,2,"2025-07-07T07:51:10.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071599,1751874670970,"fUST",-151.0,0.00017634,2,"2025-07-07T07:51:10.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071600,1751874670980,"fUST",-151.0,0.00017634,2,"2025-07-07T07:51:10.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071601,1751874670989,"fUST",-160.4115,0.00017634,2,"2025-07-07T07:51:10.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071602,1751874670999,"fUST",-160.4115,0.00017634,2,"2025-07-07T07:51:10.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071603,1751874671008,"fUST",-262.761526,0.00017634,2,"2025-07-07T07:51:11.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071604,1751874671018,"fUST",-262.761526,0.00017634,2,"2025-07-07T07:51:11.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071605,1751874671027,"fUST",-500.0,0.00017647,2,"2025-07-07T07:51:11.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071606,1751874671037,"fUST",-1243.0,0.00017647,2,"2025-07-07T07:51:11.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071607,1751874671047,"fUST",-500.0,0.00017647,2,"2025-07-07T07:51:11.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071608,1751874671056,"fUST",-1081.0,0.00017647,2,"2025-07-07T07:51:11.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071609,1751874671065,"fUST",-500.0,0.00017647,2,"2025-07-07T07:51:11.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071610,1751874671074,"fUST",-500.0,0.00017647,2,"2025-07-07T07:51:11.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071611,1751874671083,"fUST",-500.0,0.00017647,2,"2025-07-07T07:51:11.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071612,1751874671092,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071613,1751874671107,"fUST",-536.8389108,0.00017673,2,"2025-07-07T07:51:11.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071614,1751874671117,"fUST",-500.34727008,0.00017673,2,"2025-07-07T07:51:11.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071615,1751874671126,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071616,1751874671135,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071617,1751874671144,"fUST",-198.52158594,0.00017673,2,"2025-07-07T07:51:11.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071618,1751874671154,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071619,1751874671163,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071620,1751874671173,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071621,1751874671182,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071622,1751874671191,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071623,1751874671202,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071624,1751874671212,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071625,1751874671222,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071626,1751874671231,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071627,1751874671240,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071628,1751874671250,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071629,1751874671259,"fUST",-500.0,0.00017673,2,"2025-07-07T07:51:11.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071630,1751874671268,"fUST",-500.37335383,0.00017673,2,"2025-07-07T07:51:11.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071631,1751874671279,"fUST",-733.470814,0.00017673,2,"2025-07-07T07:51:11.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071632,1751874671289,"fUST",-733.470814,0.00017673,2,"2025-07-07T07:51:11.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071633,1751874671297,"fUST",-151.0,0.00017673,2,"2025-07-07T07:51:11.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071634,1751874671307,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071635,1751874671316,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071636,1751874671325,"fUST",-189.261253,0.00017674,2,"2025-07-07T07:51:11.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071637,1751874671334,"fUST",-189.261253,0.00017674,2,"2025-07-07T07:51:11.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071638,1751874671343,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071639,1751874671352,"fUST",-453.528498,0.00017674,2,"2025-07-07T07:51:11.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071640,1751874671361,"fUST",-153.739076,0.00017674,2,"2025-07-07T07:51:11.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071641,1751874671370,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071642,1751874671379,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071643,1751874671389,"fUST",-321.777629,0.00017674,2,"2025-07-07T07:51:11.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071644,1751874671398,"fUST",-151.0,0.00017674,2,"2025-07-07T07:51:11.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071645,1751874671407,"fUST",-321.777629,0.00017674,2,"2025-07-07T07:51:11.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071646,1751874671416,"fUST",-500.0,0.00017674,2,"2025-07-07T07:51:11.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071647,1751874671425,"fUST",-1243.0,0.00017674,2,"2025-07-07T07:51:11.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071648,1751874671435,"fUST",-500.0,0.00017674,2,"2025-07-07T07:51:11.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071649,1751874671444,"fUST",-1081.0,0.00017674,2,"2025-07-07T07:51:11.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071650,1751874671453,"fUST",-500.0,0.00017674,2,"2025-07-07T07:51:11.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071651,1751874671463,"fUST",-500.0,0.00017674,2,"2025-07-07T07:51:11.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071652,1751874671473,"fUST",-553.69842813,0.00017674,2,"2025-07-07T07:51:11.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071653,1751874671482,"fUST",-500.0,0.00017702,2,"2025-07-07T07:51:11.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071654,1751874671491,"fUST",-1243.0,0.00017702,2,"2025-07-07T07:51:11.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071655,1751874671501,"fUST",-420.01728294,0.00017702,2,"2025-07-07T07:51:11.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071656,1751874671510,"fUST",-1081.0,0.00017702,2,"2025-07-07T07:51:11.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071657,1751874671520,"fUST",-500.0,0.00017702,2,"2025-07-07T07:51:11.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071658,1751874671531,"fUST",-500.0,0.00017702,2,"2025-07-07T07:51:11.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071659,1751874671540,"fUST",-642.99298203,0.00017729,2,"2025-07-07T07:51:11.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071660,1751874671550,"fUST",-1243.0,0.00017729,2,"2025-07-07T07:51:11.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071661,1751874671559,"fUST",-1081.0,0.00017729,2,"2025-07-07T07:51:11.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071662,1751874671569,"fUST",-500.0,0.00017729,2,"2025-07-07T07:51:11.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071663,1751874671579,"fUST",-500.0,0.00017729,2,"2025-07-07T07:51:11.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071664,1751874671589,"fUST",-158.529141,0.00017756,2,"2025-07-07T07:51:11.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071665,1751874671598,"fUST",-158.529141,0.00017756,2,"2025-07-07T07:51:11.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071666,1751874671607,"fUST",-151.0,0.00017756,2,"2025-07-07T07:51:11.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071667,1751874671617,"fUST",-151.0,0.00017756,2,"2025-07-07T07:51:11.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071668,1751874671626,"fUST",-1008.607187,0.00017756,2,"2025-07-07T07:51:11.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071669,1751874671635,"fUST",-1008.607187,0.00017756,2,"2025-07-07T07:51:11.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071670,1751874671645,"fUST",-151.0,0.00017756,2,"2025-07-07T07:51:11.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071671,1751874671655,"fUST",-361.372323,0.00017756,2,"2025-07-07T07:51:11.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071672,1751874671664,"fUST",-361.372323,0.00017756,2,"2025-07-07T07:51:11.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071673,1751874671673,"fUST",-1243.0,0.00017756,2,"2025-07-07T07:51:11.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071674,1751874671683,"fUST",-1081.0,0.00017756,2,"2025-07-07T07:51:11.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071675,1751874671692,"fUST",-388.43900993,0.00017756,2,"2025-07-07T07:51:11.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071676,1751874671702,"fUST",-500.0,0.00017756,2,"2025-07-07T07:51:11.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071677,1751874671711,"fUST",-1243.0,0.00017784,2,"2025-07-07T07:51:11.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071678,1751874671721,"fUST",-1081.0,0.00017784,2,"2025-07-07T07:51:11.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071679,1751874671730,"fUST",-500.0,0.00017784,2,"2025-07-07T07:51:11.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071680,1751874671740,"fUST",-151.0,0.00017811,2,"2025-07-07T07:51:11.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071681,1751874671750,"fUST",-208.674383,0.00017811,2,"2025-07-07T07:51:11.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071682,1751874671759,"fUST",-151.0,0.00017811,2,"2025-07-07T07:51:11.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071683,1751874671768,"fUST",-151.0,0.00017811,2,"2025-07-07T07:51:11.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071684,1751874671778,"fUST",-159.25166,0.00017811,2,"2025-07-07T07:51:11.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071685,1751874671788,"fUST",-159.25166,0.00017811,2,"2025-07-07T07:51:11.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071686,1751874671797,"fUST",-447.145426,0.00017811,2,"2025-07-07T07:51:11.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071687,1751874671806,"fUST",-447.145426,0.00017811,2,"2025-07-07T07:51:11.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071688,1751874671816,"fUST",-1243.0,0.00017811,2,"2025-07-07T07:51:11.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071689,1751874671825,"fUST",-1081.0,0.00017811,2,"2025-07-07T07:51:11.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071690,1751874671834,"fUST",-500.0,0.00017811,2,"2025-07-07T07:51:11.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071691,1751874671844,"fUST",-1243.0,0.00017839,2,"2025-07-07T07:51:11.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071692,1751874671853,"fUST",-1081.0,0.00017839,2,"2025-07-07T07:51:11.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071693,1751874671862,"fUST",-500.0,0.00017839,2,"2025-07-07T07:51:11.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071694,1751874671872,"fUST",-1243.0,0.00017866,2,"2025-07-07T07:51:11.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071695,1751874671881,"fUST",-1081.0,0.00017866,2,"2025-07-07T07:51:11.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071696,1751874671891,"fUST",-618.0,0.00017866,2,"2025-07-07T07:51:11.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071697,1751874671900,"fUST",-1243.0,0.00017893,2,"2025-07-07T07:51:11.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071698,1751874671909,"fUST",-1081.0,0.00017893,2,"2025-07-07T07:51:11.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071699,1751874671919,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071700,1751874671928,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071701,1751874671939,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071702,1751874671948,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071703,1751874671957,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.957",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071704,1751874671967,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071705,1751874671976,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:11.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071706,1751874671986,"fUST",-516.51,0.00017899,2,"2025-07-07T07:51:11.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071707,1751874671995,"fUST",-502.13,0.00017899,2,"2025-07-07T07:51:11.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071708,1751874672005,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071709,1751874672014,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071710,1751874672023,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071711,1751874672033,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071712,1751874672042,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071713,1751874672051,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071714,1751874672060,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071715,1751874672069,"fUST",-5847.9,0.00017899,2,"2025-07-07T07:51:12.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071716,1751874672079,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071717,1751874672088,"fUST",-460.0,0.00017899,2,"2025-07-07T07:51:12.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071718,1751874672097,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071719,1751874672106,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071720,1751874672115,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071721,1751874672124,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071722,1751874672133,"fUST",-1000.0,0.000179,2,"2025-07-07T07:51:12.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071723,1751874672143,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071724,1751874672151,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071725,1751874672161,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071726,1751874672170,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071727,1751874672179,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071728,1751874672188,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071729,1751874672199,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071730,1751874672211,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071731,1751874672220,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071732,1751874672229,"fUST",-315.17571471,0.000179,2,"2025-07-07T07:51:12.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071733,1751874672238,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071734,1751874672247,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071735,1751874672256,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071736,1751874672265,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071737,1751874672276,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071738,1751874672286,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071739,1751874672295,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071740,1751874672306,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071741,1751874672320,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071742,1751874672331,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071743,1751874672346,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071744,1751874672358,"fUST",-462.21,0.000179,2,"2025-07-07T07:51:12.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071745,1751874672368,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071746,1751874672379,"fUST",-3915.6,0.000179,2,"2025-07-07T07:51:12.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071747,1751874672388,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071748,1751874672397,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071749,1751874672407,"fUST",-598.2,0.000179,2,"2025-07-07T07:51:12.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071750,1751874672417,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071751,1751874672427,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071752,1751874672439,"fUST",-2220.21,0.000179,2,"2025-07-07T07:51:12.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071753,1751874672448,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071754,1751874672457,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071755,1751874672597,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071756,1751874672607,"fUST",-596.4,0.000179,2,"2025-07-07T07:51:12.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071757,1751874672616,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071758,1751874672626,"fUST",-791.73,0.000179,2,"2025-07-07T07:51:12.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071759,1751874672635,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071760,1751874672646,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071761,1751874672656,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071762,1751874672665,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071763,1751874672674,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071764,1751874672684,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071765,1751874672693,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071766,1751874672703,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071767,1751874672712,"fUST",-500.96,0.000179,2,"2025-07-07T07:51:12.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071768,1751874672722,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071769,1751874672731,"fUST",-908.31,0.000179,2,"2025-07-07T07:51:12.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071770,1751874672740,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071771,1751874672749,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071772,1751874672759,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071773,1751874672768,"fUST",-3498.14,0.000179,2,"2025-07-07T07:51:12.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071774,1751874672779,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071775,1751874672788,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071776,1751874672797,"fUST",-7001.38,0.000179,2,"2025-07-07T07:51:12.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071777,1751874672807,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071778,1751874672816,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071779,1751874672825,"fUST",-1952.44731834,0.000179,2,"2025-07-07T07:51:12.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071780,1751874672834,"fUST",-802.05,0.000179,2,"2025-07-07T07:51:12.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071781,1751874672843,"fUST",-444.03564968,0.000179,2,"2025-07-07T07:51:12.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071782,1751874672853,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071783,1751874672862,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071784,1751874672871,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071785,1751874672881,"fUST",-2963.68,0.000179,2,"2025-07-07T07:51:12.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071786,1751874672890,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071787,1751874672898,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071788,1751874672908,"fUST",-960.04,0.000179,2,"2025-07-07T07:51:12.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071789,1751874672917,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071790,1751874672926,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071791,1751874672936,"fUST",-515.59,0.000179,2,"2025-07-07T07:51:12.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071792,1751874672945,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071793,1751874672954,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071794,1751874672963,"fUST",-1138.73,0.000179,2,"2025-07-07T07:51:12.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071795,1751874672972,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071796,1751874672983,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071797,1751874672993,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:12.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071798,1751874673003,"fUST",-460.0,0.000179,2,"2025-07-07T07:51:13.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071799,1751874673014,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071800,1751874673025,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071801,1751874673034,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071802,1751874673045,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071803,1751874673055,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071804,1751874673068,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071805,1751874673078,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071806,1751874673088,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071807,1751874673098,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071808,1751874673108,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071809,1751874673117,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071810,1751874673127,"fUST",-371.50799435,0.00017901,2,"2025-07-07T07:51:13.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071811,1751874673136,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071812,1751874673147,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071813,1751874673157,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071814,1751874673167,"fUST",-590.44464816,0.00017901,2,"2025-07-07T07:51:13.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071815,1751874673177,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071816,1751874673187,"fUST",-602.03090606,0.00017901,2,"2025-07-07T07:51:13.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071817,1751874673197,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071818,1751874673211,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071819,1751874673221,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071820,1751874673232,"fUST",-601.05407071,0.00017901,2,"2025-07-07T07:51:13.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071821,1751874673241,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071822,1751874673253,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071823,1751874673262,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071824,1751874673273,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071825,1751874673283,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071826,1751874673293,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071827,1751874673303,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071828,1751874673312,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071829,1751874673323,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071830,1751874673333,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071831,1751874673342,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071832,1751874673351,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071833,1751874673361,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071834,1751874673371,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071835,1751874673382,"fUST",-461.81536847,0.00017901,2,"2025-07-07T07:51:13.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071836,1751874673392,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071837,1751874673402,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071838,1751874673413,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071839,1751874673423,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071840,1751874673434,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071841,1751874673445,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071842,1751874673455,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071843,1751874673464,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071844,1751874673474,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071845,1751874673485,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071846,1751874673496,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071847,1751874673507,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071848,1751874673517,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071849,1751874673527,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071850,1751874673537,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071851,1751874673546,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071852,1751874673556,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071853,1751874673566,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071854,1751874673578,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071855,1751874673588,"fUST",-800.94,0.00017901,2,"2025-07-07T07:51:13.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071856,1751874673598,"fUST",-460.0,0.00017901,2,"2025-07-07T07:51:13.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071857,1751874673607,"fUST",-1010.27,0.00017901,2,"2025-07-07T07:51:13.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071858,1751874673617,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071859,1751874673627,"fUST",-388.67886425,0.00017902,2,"2025-07-07T07:51:13.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071860,1751874673637,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071861,1751874673646,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071862,1751874673656,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071863,1751874673665,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071864,1751874673674,"fUST",-436.35468638,0.00017902,2,"2025-07-07T07:51:13.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071865,1751874673684,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071866,1751874673693,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071867,1751874673702,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071868,1751874673711,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071869,1751874673721,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071870,1751874673730,"fUST",-545.09,0.00017902,2,"2025-07-07T07:51:13.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071871,1751874673740,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071872,1751874673749,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071873,1751874673758,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071874,1751874673767,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071875,1751874673776,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071876,1751874673785,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071877,1751874673795,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071878,1751874673804,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071879,1751874673813,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071880,1751874673822,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071881,1751874673832,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071882,1751874673841,"fUST",-595.03,0.00017902,2,"2025-07-07T07:51:13.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071883,1751874673851,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071884,1751874673861,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071885,1751874673870,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071886,1751874673881,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071887,1751874673891,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071888,1751874673901,"fUST",-151.0,0.00017902,2,"2025-07-07T07:51:13.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071889,1751874673911,"fUST",-853.89,0.00017902,2,"2025-07-07T07:51:13.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071890,1751874673920,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071891,1751874673930,"fUST",-653.05,0.00017902,2,"2025-07-07T07:51:13.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071892,1751874673939,"fUST",-151.0,0.00017902,2,"2025-07-07T07:51:13.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071893,1751874673949,"fUST",-1467.27,0.00017902,2,"2025-07-07T07:51:13.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071894,1751874673959,"fUST",-819.948891,0.00017902,2,"2025-07-07T07:51:13.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071895,1751874673969,"fUST",-819.948891,0.00017902,2,"2025-07-07T07:51:13.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071896,1751874673978,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071897,1751874673988,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071898,1751874673998,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:13.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071899,1751874674007,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071900,1751874674017,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071901,1751874674030,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071902,1751874674039,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071903,1751874674049,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071904,1751874674059,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071905,1751874674070,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071906,1751874674081,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071907,1751874674091,"fUST",-558.67,0.00017902,2,"2025-07-07T07:51:14.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071908,1751874674102,"fUST",-1277.64,0.00017902,2,"2025-07-07T07:51:14.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071909,1751874674111,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071910,1751874674123,"fUST",-875.52,0.00017902,2,"2025-07-07T07:51:14.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071911,1751874674134,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071912,1751874674143,"fUST",-1859.47,0.00017902,2,"2025-07-07T07:51:14.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071913,1751874674154,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071914,1751874674166,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071915,1751874674175,"fUST",-667.38,0.00017902,2,"2025-07-07T07:51:14.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071916,1751874674184,"fUST",-688.12735,0.00017902,2,"2025-07-07T07:51:14.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071917,1751874674195,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071918,1751874674209,"fUST",-688.12735,0.00017902,2,"2025-07-07T07:51:14.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071919,1751874674218,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071920,1751874674227,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071921,1751874674236,"fUST",-462.72,0.00017902,2,"2025-07-07T07:51:14.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071922,1751874674245,"fUST",-335.19693677,0.00017902,2,"2025-07-07T07:51:14.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071923,1751874674255,"fUST",-670.12472,0.00017902,2,"2025-07-07T07:51:14.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071924,1751874674265,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071925,1751874674276,"fUST",-670.12472,0.00017902,2,"2025-07-07T07:51:14.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071926,1751874674286,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071927,1751874674295,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071928,1751874674305,"fUST",-460.0,0.00017902,2,"2025-07-07T07:51:14.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071929,1751874674314,"fUST",-296.47256369,0.00017903,2,"2025-07-07T07:51:14.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071930,1751874674324,"fUST",-160.08945032,0.00017903,2,"2025-07-07T07:51:14.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071931,1751874674334,"fUST",-1000.0,0.00017903,2,"2025-07-07T07:51:14.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071932,1751874674344,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071933,1751874674354,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071934,1751874674364,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071935,1751874674375,"fUST",-476.25,0.00017903,2,"2025-07-07T07:51:14.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071936,1751874674385,"fUST",-464.34407326,0.00017903,2,"2025-07-07T07:51:14.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071937,1751874674395,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071938,1751874674406,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071939,1751874674416,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071940,1751874674425,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071941,1751874674436,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071942,1751874674445,"fUST",-514.3,0.00017903,2,"2025-07-07T07:51:14.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071943,1751874674454,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071944,1751874674463,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071945,1751874674472,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071946,1751874674482,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071947,1751874674491,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071948,1751874674500,"fUST",-545.583479,0.00017903,2,"2025-07-07T07:51:14.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071949,1751874674510,"fUST",-151.0,0.00017903,2,"2025-07-07T07:51:14.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071950,1751874674519,"fUST",-170.092497,0.00017903,2,"2025-07-07T07:51:14.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071951,1751874674530,"fUST",-170.092497,0.00017903,2,"2025-07-07T07:51:14.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071952,1751874674539,"fUST",-151.0,0.00017903,2,"2025-07-07T07:51:14.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071953,1751874674548,"fUST",-151.0,0.00017903,2,"2025-07-07T07:51:14.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071954,1751874674558,"fUST",-151.0,0.00017903,2,"2025-07-07T07:51:14.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071955,1751874674567,"fUST",-487.81,0.00017903,2,"2025-07-07T07:51:14.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071956,1751874674577,"fUST",-1189.7,0.00017903,2,"2025-07-07T07:51:14.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071957,1751874674586,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071958,1751874674595,"fUST",-1405.47,0.00017903,2,"2025-07-07T07:51:14.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071959,1751874674605,"fUST",-470.64,0.00017903,2,"2025-07-07T07:51:14.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071960,1751874674615,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071961,1751874674624,"fUST",-1319.88,0.00017903,2,"2025-07-07T07:51:14.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071962,1751874674634,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071963,1751874674643,"fUST",-760.73,0.00017903,2,"2025-07-07T07:51:14.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071964,1751874674652,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071965,1751874674662,"fUST",-1793.32,0.00017903,2,"2025-07-07T07:51:14.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071966,1751874674672,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071967,1751874674682,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071968,1751874674691,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071969,1751874674701,"fUST",-801.02,0.00017903,2,"2025-07-07T07:51:14.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071970,1751874674711,"fUST",-484.77,0.00017903,2,"2025-07-07T07:51:14.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071971,1751874674720,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071972,1751874674730,"fUST",-485.52,0.00017903,2,"2025-07-07T07:51:14.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071973,1751874674740,"fUST",-9292.4,0.00017903,2,"2025-07-07T07:51:14.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071974,1751874674750,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071975,1751874674760,"fUST",-752.99,0.00017903,2,"2025-07-07T07:51:14.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071976,1751874674770,"fUST",-2399.68,0.00017903,2,"2025-07-07T07:51:14.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071977,1751874674779,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071978,1751874674920,"fUST",-1940.76,0.00017903,2,"2025-07-07T07:51:14.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071979,1751874674930,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071980,1751874674940,"fUST",-460.0,0.00017903,2,"2025-07-07T07:51:14.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071981,1751874674949,"fUST",-1002.05,0.00017903,2,"2025-07-07T07:51:14.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071982,1751874674959,"fUST",-1775.53,0.00017903,2,"2025-07-07T07:51:14.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071983,1751874674968,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:14.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071984,1751874674977,"fUST",-833.33,0.00017904,2,"2025-07-07T07:51:14.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071985,1751874674987,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:14.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071986,1751874674995,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:14.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071987,1751874675005,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071988,1751874675014,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071989,1751874675023,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071990,1751874675033,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071991,1751874675042,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071992,1751874675052,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071993,1751874675061,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071994,1751874675070,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071995,1751874675080,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071996,1751874675090,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071997,1751874675099,"fUST",-479.16,0.00017904,2,"2025-07-07T07:51:15.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071998,1751874675108,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370071999,1751874675118,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072000,1751874675127,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072001,1751874675137,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072002,1751874675146,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072003,1751874675156,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072004,1751874675165,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072005,1751874675175,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072006,1751874675184,"fUST",-789.93,0.00017904,2,"2025-07-07T07:51:15.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072007,1751874675193,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072008,1751874675204,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072009,1751874675215,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072010,1751874675224,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072011,1751874675234,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072012,1751874675243,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072013,1751874675253,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072014,1751874675263,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072015,1751874675272,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072016,1751874675284,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072017,1751874675294,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072018,1751874675311,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072019,1751874675321,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072020,1751874675330,"fUST",-275.26955062,0.00017904,2,"2025-07-07T07:51:15.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072021,1751874675339,"fUST",-203.59011211,0.00017904,2,"2025-07-07T07:51:15.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072022,1751874675349,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072023,1751874675359,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072024,1751874675368,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072025,1751874675377,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072026,1751874675386,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072027,1751874675396,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072028,1751874675405,"fUST",-257.440728,0.00017904,2,"2025-07-07T07:51:15.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072029,1751874675415,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072030,1751874675424,"fUST",-257.440728,0.00017904,2,"2025-07-07T07:51:15.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072031,1751874675434,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072032,1751874675443,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072033,1751874675453,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072034,1751874675463,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072035,1751874675474,"fUST",-430.0,0.00017904,2,"2025-07-07T07:51:15.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072036,1751874675484,"fUST",-463.64185939,0.00017904,2,"2025-07-07T07:51:15.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072037,1751874675493,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072038,1751874675503,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072039,1751874675512,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072040,1751874675521,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072041,1751874675532,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072042,1751874675541,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072043,1751874675551,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072044,1751874675560,"fUST",-371.41401787,0.00017904,2,"2025-07-07T07:51:15.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072045,1751874675570,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072046,1751874675579,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072047,1751874675589,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:15.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072048,1751874675599,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072049,1751874675608,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072050,1751874675618,"fUST",-242.400742,0.00017904,2,"2025-07-07T07:51:15.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072051,1751874675628,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072052,1751874675637,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072053,1751874675646,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072054,1751874675656,"fUST",-1358.8,0.00017904,2,"2025-07-07T07:51:15.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072055,1751874675666,"fUST",-460.88584475,0.00017904,2,"2025-07-07T07:51:15.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072056,1751874675675,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072057,1751874675684,"fUST",-465.95001143,0.00017904,2,"2025-07-07T07:51:15.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072058,1751874675694,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072059,1751874675703,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072060,1751874675713,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072061,1751874675723,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072062,1751874675733,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072063,1751874675742,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:15.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072064,1751874675752,"fUST",-639.905489,0.00017904,2,"2025-07-07T07:51:15.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072065,1751874675762,"fUST",-216.189683,0.00017904,2,"2025-07-07T07:51:15.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072066,1751874675771,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072067,1751874675782,"fUST",-639.905489,0.00017904,2,"2025-07-07T07:51:15.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072068,1751874675791,"fUST",-241.25260747,0.00017904,2,"2025-07-07T07:51:15.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072069,1751874675802,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072070,1751874675811,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072071,1751874675821,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072072,1751874675830,"fUST",-474.49,0.00017904,2,"2025-07-07T07:51:15.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072073,1751874675840,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072074,1751874675849,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072075,1751874675859,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072076,1751874675868,"fUST",-275.80983713,0.00017904,2,"2025-07-07T07:51:15.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072077,1751874675880,"fUST",-1067.63,0.00017904,2,"2025-07-07T07:51:15.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072078,1751874675890,"fUST",-484.4,0.00017904,2,"2025-07-07T07:51:15.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072079,1751874675899,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072080,1751874675918,"fUST",-636.05,0.00017904,2,"2025-07-07T07:51:15.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072081,1751874675934,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072082,1751874675951,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072083,1751874675969,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:15.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072084,1751874675986,"fUST",-3446.996744,0.00017904,2,"2025-07-07T07:51:15.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072085,1751874676002,"fUST",-386.39102863,0.00017904,2,"2025-07-07T07:51:16.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072086,1751874676020,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072087,1751874676037,"fUST",-3446.996744,0.00017904,2,"2025-07-07T07:51:16.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072088,1751874676051,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072089,1751874676067,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072090,1751874676085,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072091,1751874676104,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072092,1751874676120,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072093,1751874676133,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072094,1751874676152,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072095,1751874676165,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072096,1751874676181,"fUST",-398.914975,0.00017904,2,"2025-07-07T07:51:16.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072097,1751874676194,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072098,1751874676212,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072099,1751874676228,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072100,1751874676245,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072101,1751874676260,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072102,1751874676275,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072103,1751874676290,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072104,1751874676304,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072105,1751874676319,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072106,1751874676334,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072107,1751874676349,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072108,1751874676363,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072109,1751874676377,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072110,1751874676392,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072111,1751874676418,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072112,1751874676442,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072113,1751874676461,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072114,1751874676479,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072115,1751874676501,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072116,1751874676518,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072117,1751874676533,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072118,1751874676547,"fUST",-476.56378878,0.00017904,2,"2025-07-07T07:51:16.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072119,1751874676563,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072120,1751874676580,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072121,1751874676596,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072122,1751874676611,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072123,1751874676624,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072124,1751874676640,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072125,1751874676656,"fUST",-440.070746,0.00017904,2,"2025-07-07T07:51:16.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072126,1751874676672,"fUST",-440.070746,0.00017904,2,"2025-07-07T07:51:16.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072127,1751874676686,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072128,1751874676702,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072129,1751874676717,"fUST",-500.0,0.00017904,2,"2025-07-07T07:51:16.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072130,1751874676732,"fUST",-1217.52,0.00017904,2,"2025-07-07T07:51:16.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072131,1751874676747,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072132,1751874676761,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072133,1751874676775,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072134,1751874676790,"fUST",-598.99,0.00017904,2,"2025-07-07T07:51:16.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072135,1751874676804,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072136,1751874676818,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072137,1751874676832,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072138,1751874676846,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072139,1751874676860,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072140,1751874676874,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072141,1751874676887,"fUST",-614.451764,0.00017904,2,"2025-07-07T07:51:16.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072142,1751874676902,"fUST",-614.451764,0.00017904,2,"2025-07-07T07:51:16.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072143,1751874676916,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072144,1751874676930,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072145,1751874676945,"fUST",-259.91274836,0.00017904,2,"2025-07-07T07:51:16.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072146,1751874676958,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072147,1751874676971,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072148,1751874676985,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:16.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072149,1751874677000,"fUST",-460.44,0.00017904,2,"2025-07-07T07:51:17.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072150,1751874677014,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072151,1751874677027,"fUST",-460.95526587,0.00017904,2,"2025-07-07T07:51:17.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072152,1751874677042,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072153,1751874677056,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072154,1751874677070,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072155,1751874677085,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072156,1751874677102,"fUST",-500.0,0.00017904,2,"2025-07-07T07:51:17.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072157,1751874677116,"fUST",-471.17504284,0.00017904,2,"2025-07-07T07:51:17.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072158,1751874677131,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072159,1751874677144,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072160,1751874677158,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072161,1751874677172,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072162,1751874677187,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:17.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072163,1751874677201,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072164,1751874677219,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072165,1751874677233,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072166,1751874677246,"fUST",-501.04073651,0.00017904,2,"2025-07-07T07:51:17.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072167,1751874677262,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072168,1751874677276,"fUST",-504.7706507,0.00017904,2,"2025-07-07T07:51:17.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072169,1751874677291,"fUST",-568.83,0.00017904,2,"2025-07-07T07:51:17.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072170,1751874677305,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072171,1751874677319,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072172,1751874677333,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:17.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072173,1751874677346,"fUST",-151.51611921,0.00017904,2,"2025-07-07T07:51:17.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072174,1751874677361,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072175,1751874677375,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072176,1751874677389,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:17.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072177,1751874677403,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072178,1751874677416,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072179,1751874677431,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072180,1751874677445,"fUST",-1142.62,0.00017904,2,"2025-07-07T07:51:17.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072181,1751874677459,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072182,1751874677472,"fUST",-159.25166,0.00017904,2,"2025-07-07T07:51:17.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072183,1751874677701,"fUST",-3875.46,0.00017904,2,"2025-07-07T07:51:17.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072184,1751874677711,"fUST",-159.25166,0.00017904,2,"2025-07-07T07:51:17.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072185,1751874677721,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072186,1751874677730,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072187,1751874677739,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072188,1751874677748,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072189,1751874677757,"fUST",-328.53450082,0.00017904,2,"2025-07-07T07:51:17.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072190,1751874677766,"fUST",-484.93,0.00017904,2,"2025-07-07T07:51:17.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072191,1751874677776,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072192,1751874677784,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072193,1751874677794,"fUST",-661.69,0.00017904,2,"2025-07-07T07:51:17.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072194,1751874677803,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072195,1751874677813,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072196,1751874677823,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072197,1751874677832,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072198,1751874677842,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072199,1751874677852,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072200,1751874677863,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072201,1751874677873,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072202,1751874677882,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072203,1751874677893,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072204,1751874677903,"fUST",-585.86160151,0.00017904,2,"2025-07-07T07:51:17.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072205,1751874677913,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072206,1751874677923,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072207,1751874677932,"fUST",-3246.94,0.00017904,2,"2025-07-07T07:51:17.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072208,1751874677941,"fUST",-438.37076212,0.00017904,2,"2025-07-07T07:51:17.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072209,1751874677951,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072210,1751874677961,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072211,1751874677972,"fUST",-503.41,0.00017904,2,"2025-07-07T07:51:17.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072212,1751874677981,"fUST",-499.04,0.00017904,2,"2025-07-07T07:51:17.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072213,1751874677992,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:17.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072214,1751874678004,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072215,1751874678014,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072216,1751874678023,"fUST",-447.145426,0.00017904,2,"2025-07-07T07:51:18.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072217,1751874678033,"fUST",-447.145426,0.00017904,2,"2025-07-07T07:51:18.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072218,1751874678042,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072219,1751874678052,"fUST",-2096.65,0.00017904,2,"2025-07-07T07:51:18.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072220,1751874678060,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072221,1751874678070,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072222,1751874678079,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072223,1751874678088,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072224,1751874678098,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:18.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072225,1751874678107,"fUST",-151.0,0.00017904,2,"2025-07-07T07:51:18.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072226,1751874678116,"fUST",-321.777629,0.00017904,2,"2025-07-07T07:51:18.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072227,1751874678125,"fUST",-187.475495,0.00017904,2,"2025-07-07T07:51:18.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072228,1751874678135,"fUST",-321.777629,0.00017904,2,"2025-07-07T07:51:18.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072229,1751874678144,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072230,1751874678154,"fUST",-503.05,0.00017904,2,"2025-07-07T07:51:18.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072231,1751874678163,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072232,1751874678173,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072233,1751874678182,"fUST",-460.0,0.00017904,2,"2025-07-07T07:51:18.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072234,1751874678191,"fUST",-2875.21,0.00017904,2,"2025-07-07T07:51:18.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072235,1751874678201,"fUST",-151.0,0.00017905,2,"2025-07-07T07:51:18.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072236,1751874678214,"fUST",-151.0,0.00017905,2,"2025-07-07T07:51:18.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072237,1751874678224,"fUST",-275.356749,0.00017905,2,"2025-07-07T07:51:18.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072238,1751874678233,"fUST",-151.0,0.00017905,2,"2025-07-07T07:51:18.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072239,1751874678242,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072240,1751874678253,"fUST",-234.32026622,0.00017906,2,"2025-07-07T07:51:18.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072241,1751874678263,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072242,1751874678273,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072243,1751874678283,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072244,1751874678292,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072245,1751874678301,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072246,1751874678311,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072247,1751874678320,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072248,1751874678329,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072249,1751874678339,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072250,1751874678348,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072251,1751874678357,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072252,1751874678367,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072253,1751874678376,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072254,1751874678386,"fUST",-151.0,0.00017906,2,"2025-07-07T07:51:18.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072255,1751874678395,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072256,1751874678405,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072257,1751874678414,"fUST",-220.871132,0.00017906,2,"2025-07-07T07:51:18.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072258,1751874678424,"fUST",-220.871132,0.00017906,2,"2025-07-07T07:51:18.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072259,1751874678433,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072260,1751874678443,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072261,1751874678452,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072262,1751874678462,"fUST",-1143.07,0.00017906,2,"2025-07-07T07:51:18.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072263,1751874678471,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072264,1751874678480,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072265,1751874678490,"fUST",-230.07088674,0.00017906,2,"2025-07-07T07:51:18.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072266,1751874678499,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072267,1751874678508,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072268,1751874678518,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072269,1751874678528,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072270,1751874678537,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072271,1751874678549,"fUST",-151.0,0.00017906,2,"2025-07-07T07:51:18.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072272,1751874678559,"fUST",-151.0,0.00017906,2,"2025-07-07T07:51:18.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072273,1751874678569,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072274,1751874678579,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072275,1751874678588,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072276,1751874678598,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072277,1751874678608,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072278,1751874678618,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072279,1751874678628,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072280,1751874678638,"fUST",-904.25,0.00017906,2,"2025-07-07T07:51:18.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072281,1751874678648,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072282,1751874678658,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072283,1751874678668,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072284,1751874678678,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072285,1751874678687,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072286,1751874678697,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072287,1751874678707,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072288,1751874678717,"fUST",-733.470814,0.00017906,2,"2025-07-07T07:51:18.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072289,1751874678727,"fUST",-733.470814,0.00017906,2,"2025-07-07T07:51:18.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072290,1751874678736,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072291,1751874678746,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072292,1751874678756,"fUST",-466.44585582,0.00017906,2,"2025-07-07T07:51:18.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072293,1751874678766,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072294,1751874678776,"fUST",-460.0,0.00017906,2,"2025-07-07T07:51:18.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072295,1751874678785,"fUST",-151.0,0.00017906,2,"2025-07-07T07:51:18.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072296,1751874678795,"fUST",-151.0,0.00017906,2,"2025-07-07T07:51:18.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072297,1751874678804,"fUST",-819.948891,0.00017906,2,"2025-07-07T07:51:18.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072298,1751874678814,"fUST",-819.948891,0.00017906,2,"2025-07-07T07:51:18.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072299,1751874678824,"fUST",-688.12735,0.00017906,2,"2025-07-07T07:51:18.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072300,1751874678834,"fUST",-688.12735,0.00017906,2,"2025-07-07T07:51:18.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072301,1751874678843,"fUST",-670.12472,0.00017906,2,"2025-07-07T07:51:18.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072302,1751874678852,"fUST",-670.12472,0.00017906,2,"2025-07-07T07:51:18.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072303,1751874678862,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072304,1751874678871,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072305,1751874678881,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072306,1751874678891,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072307,1751874678900,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072308,1751874678910,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072309,1751874678919,"fUST",-333.4051946,0.00017907,2,"2025-07-07T07:51:18.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072310,1751874678930,"fUST",-471.71,0.00017907,2,"2025-07-07T07:51:18.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072311,1751874678939,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072312,1751874678949,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072313,1751874678958,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072314,1751874678967,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072315,1751874678976,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072316,1751874678986,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:18.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072317,1751874678996,"fUST",-503.18409847,0.00017907,2,"2025-07-07T07:51:18.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072318,1751874679005,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:19.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072319,1751874679015,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:19.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072320,1751874679024,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:19.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072321,1751874679034,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:19.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072322,1751874679044,"fUST",-460.0,0.00017907,2,"2025-07-07T07:51:19.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072323,1751874679054,"fUST",-522.99310749,0.00017907,2,"2025-07-07T07:51:19.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072324,1751874679063,"fUST",-230.574355,0.00017907,2,"2025-07-07T07:51:19.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072325,1751874679073,"fUST",-151.0,0.00017907,2,"2025-07-07T07:51:19.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072326,1751874679082,"fUST",-160.4115,0.00017907,2,"2025-07-07T07:51:19.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072327,1751874679091,"fUST",-160.4115,0.00017907,2,"2025-07-07T07:51:19.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072328,1751874679101,"fUST",-262.761526,0.00017907,2,"2025-07-07T07:51:19.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072329,1751874679110,"fUST",-262.761526,0.00017907,2,"2025-07-07T07:51:19.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072330,1751874679119,"fUST",-158.529141,0.00017907,2,"2025-07-07T07:51:19.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072331,1751874679129,"fUST",-158.529141,0.00017907,2,"2025-07-07T07:51:19.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072332,1751874679138,"fUST",-151.0,0.00017907,2,"2025-07-07T07:51:19.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072333,1751874679148,"fUST",-151.0,0.00017907,2,"2025-07-07T07:51:19.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072334,1751874679157,"fUST",-1008.607187,0.00017907,2,"2025-07-07T07:51:19.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072335,1751874679166,"fUST",-1008.607187,0.00017907,2,"2025-07-07T07:51:19.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072336,1751874679176,"fUST",-151.0,0.00017907,2,"2025-07-07T07:51:19.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072337,1751874679185,"fUST",-361.372323,0.00017907,2,"2025-07-07T07:51:19.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072338,1751874679195,"fUST",-361.372323,0.00017907,2,"2025-07-07T07:51:19.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072339,1751874679204,"fUST",-1048.92467715,0.00017921,2,"2025-07-07T07:51:19.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072340,1751874679215,"fUST",-1000.0,0.00017921,2,"2025-07-07T07:51:19.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072341,1751874679224,"fUST",-1000.0,0.00017921,2,"2025-07-07T07:51:19.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072342,1751874679234,"fUST",-1000.0,0.00017921,2,"2025-07-07T07:51:19.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072343,1751874679243,"fUST",-501.0949268,0.00017921,2,"2025-07-07T07:51:19.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072344,1751874679254,"fUST",-1000.0,0.00017921,2,"2025-07-07T07:51:19.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072345,1751874679263,"fUST",-1000.0,0.00017921,2,"2025-07-07T07:51:19.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072346,1751874679273,"fUST",-501.15289154,0.00017921,2,"2025-07-07T07:51:19.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072347,1751874679287,"fUST",-1243.0,0.00017921,2,"2025-07-07T07:51:19.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072348,1751874679297,"fUST",-1081.0,0.00017921,2,"2025-07-07T07:51:19.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072349,1751874679306,"fUST",-1243.0,0.00017948,2,"2025-07-07T07:51:19.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072350,1751874679315,"fUST",-1081.0,0.00017948,2,"2025-07-07T07:51:19.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072351,1751874679325,"fUST",-500.33332493,0.00017973,2,"2025-07-07T07:51:19.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072352,1751874679334,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072353,1751874679344,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072354,1751874679355,"fUST",-501.63597573,0.00017973,2,"2025-07-07T07:51:19.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072355,1751874679364,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072356,1751874679373,"fUST",-600.0,0.00017973,2,"2025-07-07T07:51:19.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072357,1751874679382,"fUST",-167.63280588,0.00017973,2,"2025-07-07T07:51:19.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072358,1751874679391,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072359,1751874679400,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072360,1751874679410,"fUST",-500.79322298,0.00017973,2,"2025-07-07T07:51:19.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072361,1751874679420,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072362,1751874679430,"fUST",-346.99310496,0.00017973,2,"2025-07-07T07:51:19.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072363,1751874679439,"fUST",-160.22377676,0.00017973,2,"2025-07-07T07:51:19.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072364,1751874679448,"fUST",-290.43601306,0.00017973,2,"2025-07-07T07:51:19.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072365,1751874679459,"fUST",-160.2186279,0.00017973,2,"2025-07-07T07:51:19.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072366,1751874679468,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072367,1751874679478,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072368,1751874679487,"fUST",-160.22291142,0.00017973,2,"2025-07-07T07:51:19.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072369,1751874679496,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072370,1751874679506,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072371,1751874679516,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072372,1751874679525,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072373,1751874679535,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072374,1751874679545,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072375,1751874679555,"fUST",-319.81999037,0.00017973,2,"2025-07-07T07:51:19.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072376,1751874679564,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072377,1751874679574,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072378,1751874679585,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072379,1751874679594,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072380,1751874679604,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072381,1751874679613,"fUST",-258.71414731,0.00017973,2,"2025-07-07T07:51:19.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072382,1751874679622,"fUST",-160.17681006,0.00017973,2,"2025-07-07T07:51:19.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072383,1751874679632,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072384,1751874679641,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072385,1751874679651,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072386,1751874679661,"fUST",-500.76187743,0.00017973,2,"2025-07-07T07:51:19.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072387,1751874679670,"fUST",-172.49932422,0.00017973,2,"2025-07-07T07:51:19.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072388,1751874679680,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072389,1751874679689,"fUST",-500.0,0.00017973,2,"2025-07-07T07:51:19.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072390,1751874679699,"fUST",-1243.0,0.00017976,2,"2025-07-07T07:51:19.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072391,1751874679710,"fUST",-1081.0,0.00017976,2,"2025-07-07T07:51:19.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072392,1751874679720,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072393,1751874679729,"fUST",-524.98484073,0.00017979,2,"2025-07-07T07:51:19.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072394,1751874679740,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072395,1751874679749,"fUST",-214.06929976,0.00017979,2,"2025-07-07T07:51:19.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072396,1751874679759,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072397,1751874679768,"fUST",-230.48668418,0.00017979,2,"2025-07-07T07:51:19.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072398,1751874679778,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072399,1751874679788,"fUST",-12584.46609586,0.00017979,2,"2025-07-07T07:51:19.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072400,1751874679798,"fUST",-215.21338352,0.00017979,2,"2025-07-07T07:51:19.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072401,1751874679807,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072402,1751874679817,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072403,1751874679827,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072404,1751874679836,"fUST",-848.27993403,0.00017979,2,"2025-07-07T07:51:19.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072405,1751874679846,"fUST",-837.79946008,0.00017979,2,"2025-07-07T07:51:19.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072406,1751874679855,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072407,1751874679865,"fUST",-160.0,0.00017979,2,"2025-07-07T07:51:19.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072408,1751874679876,"fUST",-1243.0,0.00018003,2,"2025-07-07T07:51:19.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072409,1751874679886,"fUST",-1081.0,0.00018003,2,"2025-07-07T07:51:19.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072410,1751874679895,"fUST",-1243.0,0.0001803,2,"2025-07-07T07:51:19.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072411,1751874679905,"fUST",-1081.0,0.0001803,2,"2025-07-07T07:51:19.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072412,1751874679914,"fUST",-1243.0,0.00018058,2,"2025-07-07T07:51:19.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072413,1751874679924,"fUST",-1081.0,0.00018058,2,"2025-07-07T07:51:19.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072414,1751874679933,"fUST",-500.0,0.00018076,2,"2025-07-07T07:51:19.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072415,1751874679943,"fUST",-1245.49996728,0.00018085,2,"2025-07-07T07:51:19.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072416,1751874679953,"fUST",-1093.0,0.00018085,2,"2025-07-07T07:51:19.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072417,1751874679962,"fUST",-545.583479,0.00018116,2,"2025-07-07T07:51:19.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072418,1751874679972,"fUST",-151.552187,0.00018116,2,"2025-07-07T07:51:19.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072419,1751874679981,"fUST",-170.092497,0.00018116,2,"2025-07-07T07:51:19.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072420,1751874679991,"fUST",-170.092497,0.00018116,2,"2025-07-07T07:51:19.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072421,1751874680000,"fUST",-151.0,0.00018116,2,"2025-07-07T07:51:20.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072422,1751874680010,"fUST",-151.0,0.00018116,2,"2025-07-07T07:51:20.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072423,1751874680020,"fUST",-4220.1822831,0.00018157,2,"2025-07-07T07:51:20.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072424,1751874680029,"fUST",-709.42,0.00018166,3,"2025-07-07T07:51:20.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072425,1751874680039,"fUST",-354.72,0.00018166,3,"2025-07-07T07:51:20.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072426,1751874680049,"fUST",-500.0,0.00018168,2,"2025-07-07T07:51:20.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072427,1751874680058,"fUST",-1500.0,0.00018168,2,"2025-07-07T07:51:20.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072428,1751874680067,"fUST",-1500.0,0.00018168,2,"2025-07-07T07:51:20.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072429,1751874680223,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072430,1751874680234,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072431,1751874680243,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072432,1751874680253,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072433,1751874680264,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072434,1751874680274,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072435,1751874680284,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072436,1751874680293,"fUST",-516.51,0.00018173,2,"2025-07-07T07:51:20.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072437,1751874680303,"fUST",-502.13,0.00018173,2,"2025-07-07T07:51:20.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072438,1751874680312,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072439,1751874680322,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072440,1751874680332,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072441,1751874680342,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072442,1751874680351,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072443,1751874680360,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072444,1751874680370,"fUST",-5847.9,0.00018173,2,"2025-07-07T07:51:20.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072445,1751874680379,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072446,1751874680389,"fUST",-460.0,0.00018173,2,"2025-07-07T07:51:20.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072447,1751874680398,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072448,1751874680407,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072449,1751874680417,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072450,1751874680427,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072451,1751874680436,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072452,1751874680446,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072453,1751874680455,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072454,1751874680465,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072455,1751874680479,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072456,1751874680488,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072457,1751874680497,"fUST",-176.85869053,0.00018174,2,"2025-07-07T07:51:20.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072458,1751874680506,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072459,1751874680516,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072460,1751874680525,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072461,1751874680536,"fUST",-368.05758787,0.00018174,2,"2025-07-07T07:51:20.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072462,1751874680546,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072463,1751874680556,"fUST",-223.17646941,0.00018174,2,"2025-07-07T07:51:20.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072464,1751874680566,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072465,1751874680576,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072466,1751874680585,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072467,1751874680596,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072468,1751874680608,"fUST",-462.21,0.00018174,2,"2025-07-07T07:51:20.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072469,1751874680620,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072470,1751874680631,"fUST",-3915.6,0.00018174,2,"2025-07-07T07:51:20.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072471,1751874680641,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072472,1751874680651,"fUST",-476.93742698,0.00018174,2,"2025-07-07T07:51:20.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072473,1751874680660,"fUST",-598.2,0.00018174,2,"2025-07-07T07:51:20.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072474,1751874680671,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072475,1751874680681,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072476,1751874680691,"fUST",-2220.21,0.00018174,2,"2025-07-07T07:51:20.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072477,1751874680702,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072478,1751874680713,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072479,1751874680723,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072480,1751874680734,"fUST",-596.4,0.00018174,2,"2025-07-07T07:51:20.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072481,1751874680744,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072482,1751874680753,"fUST",-791.73,0.00018174,2,"2025-07-07T07:51:20.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072483,1751874680762,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072484,1751874680772,"fUST",-534.00456452,0.00018174,2,"2025-07-07T07:51:20.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072485,1751874680783,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072486,1751874680792,"fUST",-464.8562431,0.00018174,2,"2025-07-07T07:51:20.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072487,1751874680802,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072488,1751874680812,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072489,1751874680821,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072490,1751874680831,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072491,1751874680840,"fUST",-500.96,0.00018174,2,"2025-07-07T07:51:20.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072492,1751874680850,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072493,1751874680859,"fUST",-908.31,0.00018174,2,"2025-07-07T07:51:20.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072494,1751874680869,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072495,1751874680878,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072496,1751874680888,"fUST",-174.10732278,0.00018174,2,"2025-07-07T07:51:20.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072497,1751874680898,"fUST",-3498.14,0.00018174,2,"2025-07-07T07:51:20.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072498,1751874680908,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072499,1751874680919,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072500,1751874680929,"fUST",-7001.38,0.00018174,2,"2025-07-07T07:51:20.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072501,1751874680939,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072502,1751874680950,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072503,1751874680960,"fUST",-802.05,0.00018174,2,"2025-07-07T07:51:20.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072504,1751874680970,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072505,1751874680980,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072506,1751874680990,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:20.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072507,1751874681000,"fUST",-2963.68,0.00018174,2,"2025-07-07T07:51:21.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072508,1751874681010,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072509,1751874681019,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072510,1751874681030,"fUST",-960.04,0.00018174,2,"2025-07-07T07:51:21.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072511,1751874681040,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072512,1751874681050,"fUST",-515.59,0.00018174,2,"2025-07-07T07:51:21.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072513,1751874681059,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072514,1751874681069,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072515,1751874681079,"fUST",-1138.73,0.00018174,2,"2025-07-07T07:51:21.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072516,1751874681090,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072517,1751874681100,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072518,1751874681111,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072519,1751874681122,"fUST",-460.0,0.00018174,2,"2025-07-07T07:51:21.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072520,1751874681132,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072521,1751874681141,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072522,1751874681152,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072523,1751874681164,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072524,1751874681173,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072525,1751874681183,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072526,1751874681192,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072527,1751874681202,"fUST",-460.97603966,0.00018175,2,"2025-07-07T07:51:21.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072528,1751874681215,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072529,1751874681225,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072530,1751874681234,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072531,1751874681245,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072532,1751874681259,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072533,1751874681270,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072534,1751874681282,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072535,1751874681292,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072536,1751874681302,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072537,1751874681312,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072538,1751874681322,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072539,1751874681331,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072540,1751874681341,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072541,1751874681352,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072542,1751874681362,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072543,1751874681372,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072544,1751874681382,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072545,1751874681391,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072546,1751874681401,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072547,1751874681412,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072548,1751874681421,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072549,1751874681431,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072550,1751874681441,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072551,1751874681450,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072552,1751874681460,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072553,1751874681470,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072554,1751874681481,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072555,1751874681491,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072556,1751874681500,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072557,1751874681510,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072558,1751874681521,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072559,1751874681531,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072560,1751874681542,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072561,1751874681551,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072562,1751874681563,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072563,1751874681572,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072564,1751874681582,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072565,1751874681592,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072566,1751874681603,"fUST",-296.75912697,0.00018175,2,"2025-07-07T07:51:21.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072567,1751874681613,"fUST",-800.94,0.00018175,2,"2025-07-07T07:51:21.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072568,1751874681622,"fUST",-460.0,0.00018175,2,"2025-07-07T07:51:21.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072569,1751874681632,"fUST",-1010.27,0.00018175,2,"2025-07-07T07:51:21.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072570,1751874681642,"fUST",-1952.44731812,0.00018176,2,"2025-07-07T07:51:21.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072571,1751874681656,"fUST",-467.57128642,0.00018176,2,"2025-07-07T07:51:21.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072572,1751874681666,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072573,1751874681676,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072574,1751874681686,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072575,1751874681695,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072576,1751874681705,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072577,1751874681715,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072578,1751874681725,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072579,1751874681735,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072580,1751874681745,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072581,1751874681754,"fUST",-545.09,0.00018176,2,"2025-07-07T07:51:21.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072582,1751874681764,"fUST",-174.99925053,0.00018176,2,"2025-07-07T07:51:21.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072583,1751874681774,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072584,1751874681784,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072585,1751874681794,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072586,1751874681804,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072587,1751874681814,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072588,1751874681824,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072589,1751874681834,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072590,1751874681844,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072591,1751874681853,"fUST",-595.03,0.00018176,2,"2025-07-07T07:51:21.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072592,1751874681864,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072593,1751874681875,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072594,1751874681885,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072595,1751874681895,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072596,1751874681904,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072597,1751874681914,"fUST",-853.89,0.00018176,2,"2025-07-07T07:51:21.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072598,1751874681924,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072599,1751874681933,"fUST",-653.05,0.00018176,2,"2025-07-07T07:51:21.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072600,1751874681944,"fUST",-1467.27,0.00018176,2,"2025-07-07T07:51:21.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072601,1751874681955,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072602,1751874681968,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072603,1751874681978,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072604,1751874681988,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072605,1751874681999,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:21.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072606,1751874682010,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072607,1751874682020,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072608,1751874682031,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072609,1751874682041,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072610,1751874682051,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072611,1751874682060,"fUST",-558.67,0.00018176,2,"2025-07-07T07:51:22.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072612,1751874682070,"fUST",-1277.64,0.00018176,2,"2025-07-07T07:51:22.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072613,1751874682079,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072614,1751874682088,"fUST",-875.52,0.00018176,2,"2025-07-07T07:51:22.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072615,1751874682098,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072616,1751874682107,"fUST",-1859.47,0.00018176,2,"2025-07-07T07:51:22.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072617,1751874682117,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072618,1751874682126,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072619,1751874682136,"fUST",-667.38,0.00018176,2,"2025-07-07T07:51:22.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072620,1751874682146,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072621,1751874682155,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072622,1751874682165,"fUST",-462.72,0.00018176,2,"2025-07-07T07:51:22.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072623,1751874682175,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072624,1751874682185,"fUST",-151.0,0.00018176,2,"2025-07-07T07:51:22.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072625,1751874682195,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072626,1751874682209,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072627,1751874682218,"fUST",-460.0,0.00018176,2,"2025-07-07T07:51:22.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072628,1751874682228,"fUST",-545.34329126,0.00018177,2,"2025-07-07T07:51:22.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072629,1751874682238,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072630,1751874682248,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072631,1751874682258,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072632,1751874682268,"fUST",-476.25,0.00018177,2,"2025-07-07T07:51:22.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072633,1751874682278,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072634,1751874682288,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072635,1751874682299,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072636,1751874682309,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072637,1751874682319,"fUST",-402.19392679,0.00018177,2,"2025-07-07T07:51:22.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072638,1751874682329,"fUST",-514.3,0.00018177,2,"2025-07-07T07:51:22.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072639,1751874682339,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072640,1751874682348,"fUST",-461.81065784,0.00018177,2,"2025-07-07T07:51:22.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072641,1751874682358,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072642,1751874682368,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072643,1751874682379,"fUST",-487.81,0.00018177,2,"2025-07-07T07:51:22.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072644,1751874682388,"fUST",-1189.7,0.00018177,2,"2025-07-07T07:51:22.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072645,1751874682399,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072646,1751874682409,"fUST",-1405.47,0.00018177,2,"2025-07-07T07:51:22.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072647,1751874682419,"fUST",-470.64,0.00018177,2,"2025-07-07T07:51:22.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072648,1751874682429,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072649,1751874682439,"fUST",-1319.88,0.00018177,2,"2025-07-07T07:51:22.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072650,1751874682448,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072651,1751874682459,"fUST",-760.73,0.00018177,2,"2025-07-07T07:51:22.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072652,1751874682470,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072653,1751874682609,"fUST",-1793.32,0.00018177,2,"2025-07-07T07:51:22.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072654,1751874682634,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072655,1751874682644,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072656,1751874682653,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072657,1751874682663,"fUST",-801.02,0.00018177,2,"2025-07-07T07:51:22.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072658,1751874682672,"fUST",-484.77,0.00018177,2,"2025-07-07T07:51:22.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072659,1751874682683,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072660,1751874682694,"fUST",-485.52,0.00018177,2,"2025-07-07T07:51:22.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072661,1751874682705,"fUST",-9292.4,0.00018177,2,"2025-07-07T07:51:22.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072662,1751874682715,"fUST",-752.99,0.00018177,2,"2025-07-07T07:51:22.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072663,1751874682726,"fUST",-2399.68,0.00018177,2,"2025-07-07T07:51:22.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072664,1751874682736,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072665,1751874682747,"fUST",-1940.76,0.00018177,2,"2025-07-07T07:51:22.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072666,1751874682756,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072667,1751874682766,"fUST",-460.0,0.00018177,2,"2025-07-07T07:51:22.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072668,1751874682776,"fUST",-1002.05,0.00018177,2,"2025-07-07T07:51:22.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072669,1751874682785,"fUST",-1775.53,0.00018177,2,"2025-07-07T07:51:22.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072670,1751874682795,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072671,1751874682805,"fUST",-833.33,0.00018178,2,"2025-07-07T07:51:22.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072672,1751874682814,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072673,1751874682824,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072674,1751874682834,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072675,1751874682845,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072676,1751874682854,"fUST",-420.14033636,0.00018178,2,"2025-07-07T07:51:22.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072677,1751874682864,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072678,1751874682875,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072679,1751874682885,"fUST",-479.16,0.00018178,2,"2025-07-07T07:51:22.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072680,1751874682894,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072681,1751874682903,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:22.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072682,1751874682913,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:22.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072683,1751874682922,"fUST",-189.261253,0.00018178,2,"2025-07-07T07:51:22.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072684,1751874682931,"fUST",-189.261253,0.00018178,2,"2025-07-07T07:51:22.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072685,1751874682941,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:22.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072686,1751874682951,"fUST",-453.528498,0.00018178,2,"2025-07-07T07:51:22.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072687,1751874682961,"fUST",-295.0554059,0.00018178,2,"2025-07-07T07:51:22.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072688,1751874682971,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072689,1751874682981,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072690,1751874682990,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:22.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072691,1751874683003,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072692,1751874683014,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072693,1751874683024,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072694,1751874683033,"fUST",-789.93,0.00018178,2,"2025-07-07T07:51:23.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072695,1751874683042,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072696,1751874683052,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072697,1751874683062,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072698,1751874683071,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072699,1751874683081,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072700,1751874683091,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072701,1751874683100,"fUST",-460.86864152,0.00018178,2,"2025-07-07T07:51:23.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072702,1751874683109,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072703,1751874683119,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072704,1751874683128,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072705,1751874683139,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072706,1751874683148,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072707,1751874683157,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072708,1751874683166,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072709,1751874683177,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072710,1751874683189,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072711,1751874683199,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072712,1751874683211,"fUST",-257.440728,0.00018178,2,"2025-07-07T07:51:23.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072713,1751874683221,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072714,1751874683231,"fUST",-257.440728,0.00018178,2,"2025-07-07T07:51:23.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072715,1751874683242,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072716,1751874683254,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072717,1751874683264,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072718,1751874683274,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072719,1751874683287,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072720,1751874683297,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072721,1751874683308,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072722,1751874683318,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072723,1751874683328,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072724,1751874683338,"fUST",-461.4562673,0.00018178,2,"2025-07-07T07:51:23.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072725,1751874683349,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072726,1751874683359,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072727,1751874683369,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072728,1751874683381,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:23.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072729,1751874683390,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072730,1751874683399,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072731,1751874683409,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072732,1751874683419,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072733,1751874683428,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072734,1751874683438,"fUST",-1358.8,0.00018178,2,"2025-07-07T07:51:23.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072735,1751874683448,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072736,1751874683458,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072737,1751874683467,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072738,1751874683477,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072739,1751874683486,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072740,1751874683496,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072741,1751874683505,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:23.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072742,1751874683514,"fUST",-639.905489,0.00018178,2,"2025-07-07T07:51:23.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072743,1751874683524,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072744,1751874683534,"fUST",-639.905489,0.00018178,2,"2025-07-07T07:51:23.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072745,1751874683543,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072746,1751874683553,"fUST",-516.27597195,0.00018178,2,"2025-07-07T07:51:23.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072747,1751874683562,"fUST",-474.49,0.00018178,2,"2025-07-07T07:51:23.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072748,1751874683572,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072749,1751874683581,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072750,1751874683591,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072751,1751874683600,"fUST",-1067.63,0.00018178,2,"2025-07-07T07:51:23.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072752,1751874683610,"fUST",-484.4,0.00018178,2,"2025-07-07T07:51:23.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072753,1751874683619,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072754,1751874683630,"fUST",-636.05,0.00018178,2,"2025-07-07T07:51:23.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072755,1751874683640,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072756,1751874683649,"fUST",-501.81055739,0.00018178,2,"2025-07-07T07:51:23.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072757,1751874683659,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072758,1751874683668,"fUST",-3446.996744,0.00018178,2,"2025-07-07T07:51:23.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072759,1751874683678,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072760,1751874683688,"fUST",-3446.996744,0.00018178,2,"2025-07-07T07:51:23.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072761,1751874683697,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072762,1751874683707,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072763,1751874683716,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072764,1751874683726,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072765,1751874683736,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072766,1751874683746,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072767,1751874683755,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072768,1751874683765,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072769,1751874683775,"fUST",-463.43082373,0.00018178,2,"2025-07-07T07:51:23.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072770,1751874683784,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072771,1751874683794,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072772,1751874683803,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072773,1751874683813,"fUST",-298.13361043,0.00018178,2,"2025-07-07T07:51:23.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072774,1751874683823,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072775,1751874683832,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072776,1751874683841,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072777,1751874683852,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072778,1751874683861,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072779,1751874683871,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072780,1751874683880,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072781,1751874683889,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072782,1751874683899,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072783,1751874683908,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072784,1751874683918,"fUST",-225.97942804,0.00018178,2,"2025-07-07T07:51:23.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072785,1751874683927,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072786,1751874683936,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072787,1751874683945,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072788,1751874683955,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072789,1751874683964,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072790,1751874683974,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072791,1751874683983,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072792,1751874683993,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:23.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072793,1751874684003,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072794,1751874684012,"fUST",-440.070746,0.00018178,2,"2025-07-07T07:51:24.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072795,1751874684022,"fUST",-440.070746,0.00018178,2,"2025-07-07T07:51:24.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072796,1751874684031,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072797,1751874684041,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072798,1751874684050,"fUST",-500.0,0.00018178,2,"2025-07-07T07:51:24.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072799,1751874684059,"fUST",-216.0169514,0.00018178,2,"2025-07-07T07:51:24.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072800,1751874684069,"fUST",-1217.52,0.00018178,2,"2025-07-07T07:51:24.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072801,1751874684078,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072802,1751874684088,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072803,1751874684098,"fUST",-598.99,0.00018178,2,"2025-07-07T07:51:24.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072804,1751874684107,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072805,1751874684116,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072806,1751874684126,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072807,1751874684136,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072808,1751874684145,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072809,1751874684155,"fUST",-614.451764,0.00018178,2,"2025-07-07T07:51:24.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072810,1751874684165,"fUST",-614.451764,0.00018178,2,"2025-07-07T07:51:24.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072811,1751874684174,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072812,1751874684183,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072813,1751874684193,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072814,1751874684204,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072815,1751874684214,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072816,1751874684223,"fUST",-460.44,0.00018178,2,"2025-07-07T07:51:24.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072817,1751874684233,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072818,1751874684242,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072819,1751874684251,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072820,1751874684260,"fUST",-500.0,0.00018178,2,"2025-07-07T07:51:24.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072821,1751874684270,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072822,1751874684279,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:24.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072823,1751874684289,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072824,1751874684299,"fUST",-565.11363584,0.00018178,2,"2025-07-07T07:51:24.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072825,1751874684308,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072826,1751874684318,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:24.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072827,1751874684327,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072828,1751874684336,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072829,1751874684345,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072830,1751874684355,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072831,1751874684364,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:24.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072832,1751874684373,"fUST",-819.948891,0.00018178,2,"2025-07-07T07:51:24.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072833,1751874684383,"fUST",-819.948891,0.00018178,2,"2025-07-07T07:51:24.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072834,1751874684392,"fUST",-568.83,0.00018178,2,"2025-07-07T07:51:24.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072835,1751874684402,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072836,1751874684412,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072837,1751874684421,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:24.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072838,1751874684431,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072839,1751874684440,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:24.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072840,1751874684449,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072841,1751874684459,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072842,1751874684469,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072843,1751874684478,"fUST",-1142.62,0.00018178,2,"2025-07-07T07:51:24.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072844,1751874684488,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072845,1751874684497,"fUST",-159.25166,0.00018178,2,"2025-07-07T07:51:24.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072846,1751874684506,"fUST",-3875.46,0.00018178,2,"2025-07-07T07:51:24.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072847,1751874684516,"fUST",-159.25166,0.00018178,2,"2025-07-07T07:51:24.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072848,1751874684526,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072849,1751874684535,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072850,1751874684545,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072851,1751874684555,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072852,1751874684565,"fUST",-484.93,0.00018178,2,"2025-07-07T07:51:24.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072853,1751874684575,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072854,1751874684584,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072855,1751874684594,"fUST",-661.69,0.00018178,2,"2025-07-07T07:51:24.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072856,1751874684604,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072857,1751874684613,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072858,1751874684623,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072859,1751874684632,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072860,1751874684642,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072861,1751874684651,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072862,1751874684798,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072863,1751874684808,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072864,1751874684817,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072865,1751874684827,"fUST",-609.01759868,0.00018178,2,"2025-07-07T07:51:24.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072866,1751874684836,"fUST",-254.82232781,0.00018178,2,"2025-07-07T07:51:24.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072867,1751874684846,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072868,1751874684855,"fUST",-3246.94,0.00018178,2,"2025-07-07T07:51:24.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072869,1751874684865,"fUST",-258.68877301,0.00018178,2,"2025-07-07T07:51:24.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072870,1751874684875,"fUST",-546.22313359,0.00018178,2,"2025-07-07T07:51:24.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072871,1751874684885,"fUST",-503.41,0.00018178,2,"2025-07-07T07:51:24.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072872,1751874684894,"fUST",-688.12735,0.00018178,2,"2025-07-07T07:51:24.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072873,1751874684904,"fUST",-499.04,0.00018178,2,"2025-07-07T07:51:24.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072874,1751874684914,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072875,1751874684923,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072876,1751874684932,"fUST",-688.12735,0.00018178,2,"2025-07-07T07:51:24.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072877,1751874684942,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072878,1751874684951,"fUST",-447.145426,0.00018178,2,"2025-07-07T07:51:24.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072879,1751874684960,"fUST",-447.145426,0.00018178,2,"2025-07-07T07:51:24.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072880,1751874684970,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072881,1751874684979,"fUST",-2096.65,0.00018178,2,"2025-07-07T07:51:24.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072882,1751874684988,"fUST",-670.12472,0.00018178,2,"2025-07-07T07:51:24.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072883,1751874684996,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:24.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072884,1751874685004,"fUST",-670.12472,0.00018178,2,"2025-07-07T07:51:25.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072885,1751874685014,"fUST",-445.86062967,0.00018178,2,"2025-07-07T07:51:25.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072886,1751874685023,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:25.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072887,1751874685032,"fUST",-478.81721782,0.00018178,2,"2025-07-07T07:51:25.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072888,1751874685042,"fUST",-151.0,0.00018178,2,"2025-07-07T07:51:25.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072889,1751874685051,"fUST",-321.777629,0.00018178,2,"2025-07-07T07:51:25.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072890,1751874685061,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:25.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072891,1751874685070,"fUST",-321.777629,0.00018178,2,"2025-07-07T07:51:25.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072892,1751874685079,"fUST",-503.05,0.00018178,2,"2025-07-07T07:51:25.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072893,1751874685088,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:25.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072894,1751874685097,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:25.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072895,1751874685107,"fUST",-460.0,0.00018178,2,"2025-07-07T07:51:25.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072896,1751874685117,"fUST",-2875.21,0.00018178,2,"2025-07-07T07:51:25.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072897,1751874685125,"fUST",-151.0,0.00018179,2,"2025-07-07T07:51:25.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072898,1751874685134,"fUST",-151.0,0.00018179,2,"2025-07-07T07:51:25.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072899,1751874685144,"fUST",-275.356749,0.00018179,2,"2025-07-07T07:51:25.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072900,1751874685153,"fUST",-151.0,0.00018179,2,"2025-07-07T07:51:25.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072901,1751874685163,"fUST",-733.470814,0.00018179,2,"2025-07-07T07:51:25.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072902,1751874685172,"fUST",-733.470814,0.00018179,2,"2025-07-07T07:51:25.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072903,1751874685182,"fUST",-307.19562925,0.0001818,2,"2025-07-07T07:51:25.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072904,1751874685191,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072905,1751874685201,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072906,1751874685213,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072907,1751874685222,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072908,1751874685231,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072909,1751874685242,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072910,1751874685251,"fUST",-434.0789232,0.0001818,2,"2025-07-07T07:51:25.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072911,1751874685260,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072912,1751874685269,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072913,1751874685279,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072914,1751874685288,"fUST",-152.751388,0.0001818,2,"2025-07-07T07:51:25.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072915,1751874685297,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072916,1751874685307,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072917,1751874685317,"fUST",-220.871132,0.0001818,2,"2025-07-07T07:51:25.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072918,1751874685326,"fUST",-220.871132,0.0001818,2,"2025-07-07T07:51:25.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072919,1751874685335,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072920,1751874685345,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072921,1751874685353,"fUST",-1143.07,0.0001818,2,"2025-07-07T07:51:25.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072922,1751874685362,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072923,1751874685370,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072924,1751874685379,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072925,1751874685389,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072926,1751874685398,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072927,1751874685407,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072928,1751874685417,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072929,1751874685427,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072930,1751874685436,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072931,1751874685445,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072932,1751874685455,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072933,1751874685464,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072934,1751874685473,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072935,1751874685483,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072936,1751874685493,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072937,1751874685502,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072938,1751874685512,"fUST",-904.25,0.0001818,2,"2025-07-07T07:51:25.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072939,1751874685521,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072940,1751874685531,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072941,1751874685542,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072942,1751874685551,"fUST",-158.529141,0.0001818,2,"2025-07-07T07:51:25.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072943,1751874685560,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072944,1751874685569,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072945,1751874685579,"fUST",-158.529141,0.0001818,2,"2025-07-07T07:51:25.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072946,1751874685589,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072947,1751874685598,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072948,1751874685608,"fUST",-1008.607187,0.0001818,2,"2025-07-07T07:51:25.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072949,1751874685617,"fUST",-1008.607187,0.0001818,2,"2025-07-07T07:51:25.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072950,1751874685627,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072951,1751874685636,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072952,1751874685645,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072953,1751874685655,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072954,1751874685664,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072955,1751874685674,"fUST",-361.372323,0.0001818,2,"2025-07-07T07:51:25.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072956,1751874685683,"fUST",-361.372323,0.0001818,2,"2025-07-07T07:51:25.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072957,1751874685693,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072958,1751874685703,"fUST",-460.0,0.0001818,2,"2025-07-07T07:51:25.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072959,1751874685712,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072960,1751874685722,"fUST",-151.0,0.0001818,2,"2025-07-07T07:51:25.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072961,1751874685732,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072962,1751874685741,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072963,1751874685751,"fUST",-504.70820454,0.00018181,2,"2025-07-07T07:51:25.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072964,1751874685761,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072965,1751874685770,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072966,1751874685779,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072967,1751874685789,"fUST",-471.71,0.00018181,2,"2025-07-07T07:51:25.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072968,1751874685799,"fUST",-335.73017062,0.00018181,2,"2025-07-07T07:51:25.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072969,1751874685809,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072970,1751874685818,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072971,1751874685827,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072972,1751874685836,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072973,1751874685845,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072974,1751874685854,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072975,1751874685863,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072976,1751874685873,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072977,1751874685882,"fUST",-460.0,0.00018181,2,"2025-07-07T07:51:25.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072978,1751874685891,"fUST",-151.0,0.00018181,2,"2025-07-07T07:51:25.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072979,1751874685901,"fUST",-160.4115,0.00018181,2,"2025-07-07T07:51:25.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072980,1751874685912,"fUST",-160.4115,0.00018181,2,"2025-07-07T07:51:25.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072981,1751874685923,"fUST",-262.761526,0.00018181,2,"2025-07-07T07:51:25.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072982,1751874685933,"fUST",-262.761526,0.00018181,2,"2025-07-07T07:51:25.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072983,1751874685942,"fUST",-400.0,0.00018213,2,"2025-07-07T07:51:25.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072984,1751874685951,"fUST",-500.57033979,0.00018221,2,"2025-07-07T07:51:25.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072985,1751874685961,"fUST",-1000.0,0.00018221,2,"2025-07-07T07:51:25.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072986,1751874685972,"fUST",-502.04557851,0.00018221,2,"2025-07-07T07:51:25.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072987,1751874685983,"fUST",-1000.93316458,0.00018221,2,"2025-07-07T07:51:25.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072988,1751874685993,"fUST",-331.85895089,0.00018221,2,"2025-07-07T07:51:25.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072989,1751874686003,"fUST",-587.23630282,0.00018221,2,"2025-07-07T07:51:26.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072990,1751874686015,"fUST",-1000.0,0.00018221,2,"2025-07-07T07:51:26.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072991,1751874686025,"fUST",-1000.0,0.00018221,2,"2025-07-07T07:51:26.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072992,1751874686036,"fUST",-1066.63419506,0.00018221,2,"2025-07-07T07:51:26.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072993,1751874686049,"fUST",-500.61465074,0.00018221,2,"2025-07-07T07:51:26.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072994,1751874686060,"fUST",-575.53782964,0.00018221,2,"2025-07-07T07:51:26.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072995,1751874686070,"fUST",-1000.0,0.00018221,2,"2025-07-07T07:51:26.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072996,1751874686079,"fUST",-181.94596512,0.00018221,2,"2025-07-07T07:51:26.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072997,1751874686089,"fUST",-500.0,0.00018221,2,"2025-07-07T07:51:26.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072998,1751874686100,"fUST",-1000.0,0.00018221,2,"2025-07-07T07:51:26.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370072999,1751874686110,"fUST",-545.583479,0.00018221,2,"2025-07-07T07:51:26.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073000,1751874686121,"fUST",-170.092497,0.00018221,2,"2025-07-07T07:51:26.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073001,1751874686130,"fUST",-170.092497,0.00018221,2,"2025-07-07T07:51:26.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073002,1751874686140,"fUST",-400.0,0.00018296,2,"2025-07-07T07:51:26.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073003,1751874686152,"fUST",-420.0,0.00018356,2,"2025-07-07T07:51:26.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073004,1751874686162,"fUST",-400.0,0.0001838,2,"2025-07-07T07:51:26.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073005,1751874686172,"fUST",-603.21229355,0.0001838,2,"2025-07-07T07:51:26.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073006,1751874686181,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073007,1751874686191,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073008,1751874686202,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073009,1751874686214,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073010,1751874686223,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073011,1751874686233,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073012,1751874686242,"fUST",-516.51,0.00018447,2,"2025-07-07T07:51:26.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073013,1751874686252,"fUST",-502.13,0.00018447,2,"2025-07-07T07:51:26.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073014,1751874686261,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073015,1751874686270,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073016,1751874686280,"fUST",-574.98,0.00018447,2,"2025-07-07T07:51:26.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073017,1751874686290,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073018,1751874686300,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073019,1751874686312,"fUST",-5847.9,0.00018447,2,"2025-07-07T07:51:26.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073020,1751874686322,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073021,1751874686333,"fUST",-460.0,0.00018447,2,"2025-07-07T07:51:26.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073022,1751874686344,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073023,1751874686354,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073024,1751874686363,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073025,1751874686374,"fUST",-463.08728124,0.00018448,2,"2025-07-07T07:51:26.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073026,1751874686384,"fUST",-595.81726519,0.00018448,2,"2025-07-07T07:51:26.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073027,1751874686393,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073028,1751874686403,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073029,1751874686412,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073030,1751874686422,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073031,1751874686431,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073032,1751874686441,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073033,1751874686450,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073034,1751874686459,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073035,1751874686469,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073036,1751874686479,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073037,1751874686488,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073038,1751874686497,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073039,1751874686507,"fUST",-462.21,0.00018448,2,"2025-07-07T07:51:26.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073040,1751874686516,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073041,1751874686525,"fUST",-3915.6,0.00018448,2,"2025-07-07T07:51:26.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073042,1751874686535,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073043,1751874686545,"fUST",-598.2,0.00018448,2,"2025-07-07T07:51:26.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073044,1751874686554,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073045,1751874686564,"fUST",-478.77228892,0.00018448,2,"2025-07-07T07:51:26.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073046,1751874686573,"fUST",-2220.21,0.00018448,2,"2025-07-07T07:51:26.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073047,1751874686583,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073048,1751874686592,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073049,1751874686602,"fUST",-432.84448559,0.00018448,2,"2025-07-07T07:51:26.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073050,1751874686612,"fUST",-596.4,0.00018448,2,"2025-07-07T07:51:26.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073051,1751874686622,"fUST",-212.08297394,0.00018448,2,"2025-07-07T07:51:26.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073052,1751874686631,"fUST",-791.73,0.00018448,2,"2025-07-07T07:51:26.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073053,1751874686764,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073054,1751874686774,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073055,1751874686784,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073056,1751874686793,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073057,1751874686803,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073058,1751874686812,"fUST",-150.06534671,0.00018448,2,"2025-07-07T07:51:26.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073059,1751874686821,"fUST",-500.96,0.00018448,2,"2025-07-07T07:51:26.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073060,1751874686831,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073061,1751874686840,"fUST",-908.31,0.00018448,2,"2025-07-07T07:51:26.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073062,1751874686849,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073063,1751874686858,"fUST",-3498.14,0.00018448,2,"2025-07-07T07:51:26.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073064,1751874686867,"fUST",-593.47151697,0.00018448,2,"2025-07-07T07:51:26.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073065,1751874686876,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073066,1751874686886,"fUST",-7001.38,0.00018448,2,"2025-07-07T07:51:26.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073067,1751874686896,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073068,1751874686906,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073069,1751874686915,"fUST",-802.05,0.00018448,2,"2025-07-07T07:51:26.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073070,1751874686924,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073071,1751874686934,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073072,1751874686943,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073073,1751874686952,"fUST",-2963.68,0.00018448,2,"2025-07-07T07:51:26.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073074,1751874686961,"fUST",-282.80694967,0.00018448,2,"2025-07-07T07:51:26.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073075,1751874686970,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:26.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073076,1751874686979,"fUST",-960.04,0.00018448,2,"2025-07-07T07:51:26.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073077,1751874686988,"fUST",-157.621897,0.00018448,2,"2025-07-07T07:51:26.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073078,1751874686998,"fUST",-515.59,0.00018448,2,"2025-07-07T07:51:26.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073079,1751874687007,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:27.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073080,1751874687017,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:27.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073081,1751874687026,"fUST",-1138.73,0.00018448,2,"2025-07-07T07:51:27.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073082,1751874687035,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:27.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073083,1751874687045,"fUST",-460.0,0.00018448,2,"2025-07-07T07:51:27.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073084,1751874687054,"fUST",-173.78674107,0.00018448,2,"2025-07-07T07:51:27.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073085,1751874687063,"fUST",-472.32822401,0.00018449,2,"2025-07-07T07:51:27.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073086,1751874687072,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073087,1751874687082,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073088,1751874687091,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073089,1751874687100,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073090,1751874687109,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073091,1751874687119,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073092,1751874687128,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073093,1751874687138,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073094,1751874687147,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073095,1751874687156,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073096,1751874687166,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073097,1751874687176,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073098,1751874687185,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073099,1751874687194,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073100,1751874687203,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073101,1751874687217,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073102,1751874687227,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073103,1751874687236,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073104,1751874687246,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073105,1751874687258,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073106,1751874687268,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073107,1751874687277,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073108,1751874687288,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073109,1751874687297,"fUST",-541.27890861,0.00018449,2,"2025-07-07T07:51:27.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073110,1751874687307,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073111,1751874687316,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073112,1751874687325,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073113,1751874687334,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073114,1751874687345,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073115,1751874687354,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073116,1751874687364,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073117,1751874687374,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073118,1751874687385,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073119,1751874687395,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073120,1751874687405,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073121,1751874687417,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073122,1751874687427,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073123,1751874687437,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073124,1751874687447,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073125,1751874687457,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073126,1751874687466,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073127,1751874687476,"fUST",-800.94,0.00018449,2,"2025-07-07T07:51:27.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073128,1751874687485,"fUST",-460.0,0.00018449,2,"2025-07-07T07:51:27.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073129,1751874687495,"fUST",-1010.27,0.00018449,2,"2025-07-07T07:51:27.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073130,1751874687504,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073131,1751874687513,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073132,1751874687522,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073133,1751874687531,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073134,1751874687543,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073135,1751874687555,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073136,1751874687564,"fUST",-290.96721089,0.0001845,2,"2025-07-07T07:51:27.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073137,1751874687573,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073138,1751874687583,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073139,1751874687592,"fUST",-545.09,0.0001845,2,"2025-07-07T07:51:27.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073140,1751874687601,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073141,1751874687610,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073142,1751874687619,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073143,1751874687642,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073144,1751874687658,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073145,1751874687680,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073146,1751874687699,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073147,1751874687718,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073148,1751874687738,"fUST",-595.03,0.0001845,2,"2025-07-07T07:51:27.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073149,1751874687754,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073150,1751874687771,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073151,1751874687792,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073152,1751874687812,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073153,1751874687825,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073154,1751874687848,"fUST",-853.89,0.0001845,2,"2025-07-07T07:51:27.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073155,1751874687863,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073156,1751874687880,"fUST",-653.05,0.0001845,2,"2025-07-07T07:51:27.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073157,1751874687895,"fUST",-1467.27,0.0001845,2,"2025-07-07T07:51:27.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073158,1751874687911,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073159,1751874687928,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073160,1751874687943,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073161,1751874687959,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073162,1751874687975,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:27.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073163,1751874687991,"fUST",-530.18536492,0.0001845,2,"2025-07-07T07:51:27.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073164,1751874688008,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073165,1751874688024,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073166,1751874688040,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073167,1751874688056,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073168,1751874688072,"fUST",-558.67,0.0001845,2,"2025-07-07T07:51:28.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073169,1751874688089,"fUST",-1277.64,0.0001845,2,"2025-07-07T07:51:28.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073170,1751874688105,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073171,1751874688121,"fUST",-875.52,0.0001845,2,"2025-07-07T07:51:28.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073172,1751874688137,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073173,1751874688152,"fUST",-1859.47,0.0001845,2,"2025-07-07T07:51:28.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073174,1751874688168,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073175,1751874688184,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073176,1751874688199,"fUST",-667.38,0.0001845,2,"2025-07-07T07:51:28.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073177,1751874688217,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073178,1751874688232,"fUST",-607.27637962,0.0001845,2,"2025-07-07T07:51:28.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073179,1751874688249,"fUST",-462.72,0.0001845,2,"2025-07-07T07:51:28.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073180,1751874688264,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073181,1751874688279,"fUST",-151.0,0.0001845,2,"2025-07-07T07:51:28.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073182,1751874688294,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073183,1751874688309,"fUST",-321.777629,0.0001845,2,"2025-07-07T07:51:28.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073184,1751874688325,"fUST",-321.777629,0.0001845,2,"2025-07-07T07:51:28.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073185,1751874688341,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073186,1751874688357,"fUST",-460.0,0.0001845,2,"2025-07-07T07:51:28.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073187,1751874688372,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073188,1751874688386,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073189,1751874688403,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073190,1751874688418,"fUST",-476.25,0.00018451,2,"2025-07-07T07:51:28.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073191,1751874688432,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073192,1751874688447,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073193,1751874688463,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073194,1751874688478,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073195,1751874688493,"fUST",-514.3,0.00018451,2,"2025-07-07T07:51:28.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073196,1751874688509,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073197,1751874688523,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073198,1751874688540,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073199,1751874688556,"fUST",-487.81,0.00018451,2,"2025-07-07T07:51:28.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073200,1751874688571,"fUST",-1189.7,0.00018451,2,"2025-07-07T07:51:28.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073201,1751874688587,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073202,1751874688603,"fUST",-151.0,0.00018451,2,"2025-07-07T07:51:28.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073203,1751874688618,"fUST",-1405.47,0.00018451,2,"2025-07-07T07:51:28.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073204,1751874688632,"fUST",-470.64,0.00018451,2,"2025-07-07T07:51:28.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073205,1751874688648,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073206,1751874688662,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073207,1751874688678,"fUST",-1319.88,0.00018451,2,"2025-07-07T07:51:28.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073208,1751874688693,"fUST",-151.0,0.00018451,2,"2025-07-07T07:51:28.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073209,1751874688708,"fUST",-211.594033,0.00018451,2,"2025-07-07T07:51:28.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073210,1751874688725,"fUST",-760.73,0.00018451,2,"2025-07-07T07:51:28.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073211,1751874688740,"fUST",-159.25166,0.00018451,2,"2025-07-07T07:51:28.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073212,1751874688755,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073213,1751874688771,"fUST",-159.25166,0.00018451,2,"2025-07-07T07:51:28.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073214,1751874688792,"fUST",-1793.32,0.00018451,2,"2025-07-07T07:51:28.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073215,1751874688808,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073216,1751874688823,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073217,1751874688838,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073218,1751874688854,"fUST",-801.02,0.00018451,2,"2025-07-07T07:51:28.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073219,1751874688870,"fUST",-484.77,0.00018451,2,"2025-07-07T07:51:28.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073220,1751874688887,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073221,1751874688902,"fUST",-485.52,0.00018451,2,"2025-07-07T07:51:28.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073222,1751874688917,"fUST",-9292.4,0.00018451,2,"2025-07-07T07:51:28.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073223,1751874688932,"fUST",-752.99,0.00018451,2,"2025-07-07T07:51:28.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073224,1751874688949,"fUST",-2399.68,0.00018451,2,"2025-07-07T07:51:28.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073225,1751874688964,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:28.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073226,1751874688981,"fUST",-447.145426,0.00018451,2,"2025-07-07T07:51:28.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073227,1751874688997,"fUST",-1940.76,0.00018451,2,"2025-07-07T07:51:28.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073228,1751874689014,"fUST",-447.145426,0.00018451,2,"2025-07-07T07:51:29.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073229,1751874689030,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:29.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073230,1751874689228,"fUST",-460.0,0.00018451,2,"2025-07-07T07:51:29.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073231,1751874689238,"fUST",-1002.05,0.00018451,2,"2025-07-07T07:51:29.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073232,1751874689248,"fUST",-1775.53,0.00018451,2,"2025-07-07T07:51:29.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073233,1751874689258,"fUST",-1952.44731812,0.00018452,2,"2025-07-07T07:51:29.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073234,1751874689267,"fUST",-833.33,0.00018452,2,"2025-07-07T07:51:29.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073235,1751874689277,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073236,1751874689287,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073237,1751874689297,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073238,1751874689308,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073239,1751874689317,"fUST",-477.24128075,0.00018452,2,"2025-07-07T07:51:29.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073240,1751874689326,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073241,1751874689335,"fUST",-479.16,0.00018452,2,"2025-07-07T07:51:29.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073242,1751874689345,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073243,1751874689354,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:29.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073244,1751874689363,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:29.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073245,1751874689372,"fUST",-189.261253,0.00018452,2,"2025-07-07T07:51:29.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073246,1751874689381,"fUST",-189.261253,0.00018452,2,"2025-07-07T07:51:29.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073247,1751874689390,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:29.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073248,1751874689400,"fUST",-453.528498,0.00018452,2,"2025-07-07T07:51:29.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073249,1751874689409,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073250,1751874689419,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073251,1751874689428,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073252,1751874689437,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073253,1751874689446,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073254,1751874689456,"fUST",-789.93,0.00018452,2,"2025-07-07T07:51:29.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073255,1751874689465,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.465",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073256,1751874689473,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073257,1751874689481,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073258,1751874689490,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073259,1751874689499,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073260,1751874689508,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073261,1751874689518,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073262,1751874689527,"fUST",-408.6507377,0.00018452,2,"2025-07-07T07:51:29.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073263,1751874689536,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073264,1751874689547,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073265,1751874689557,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073266,1751874689566,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073267,1751874689576,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073268,1751874689585,"fUST",-290.55024436,0.00018452,2,"2025-07-07T07:51:29.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073269,1751874689594,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073270,1751874689604,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073271,1751874689614,"fUST",-257.440728,0.00018452,2,"2025-07-07T07:51:29.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073272,1751874689624,"fUST",-257.440728,0.00018452,2,"2025-07-07T07:51:29.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073273,1751874689633,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073274,1751874689643,"fUST",-520.72,0.00018452,2,"2025-07-07T07:51:29.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073275,1751874689652,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073276,1751874689662,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073277,1751874689671,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073278,1751874689681,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073279,1751874689690,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073280,1751874689700,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073281,1751874689709,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073282,1751874689718,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073283,1751874689728,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073284,1751874689737,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073285,1751874689746,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:29.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073286,1751874689755,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073287,1751874689765,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073288,1751874689774,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073289,1751874689783,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073290,1751874689793,"fUST",-1358.8,0.00018452,2,"2025-07-07T07:51:29.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073291,1751874689802,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073292,1751874689811,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073293,1751874689821,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073294,1751874689830,"fUST",-280.37305312,0.00018452,2,"2025-07-07T07:51:29.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073295,1751874689839,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073296,1751874689849,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073297,1751874689858,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:29.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073298,1751874689870,"fUST",-639.905489,0.00018452,2,"2025-07-07T07:51:29.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073299,1751874689881,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073300,1751874689890,"fUST",-639.905489,0.00018452,2,"2025-07-07T07:51:29.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073301,1751874689900,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073302,1751874689910,"fUST",-474.49,0.00018452,2,"2025-07-07T07:51:29.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073303,1751874689920,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073304,1751874689931,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073305,1751874689943,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073306,1751874689953,"fUST",-1067.63,0.00018452,2,"2025-07-07T07:51:29.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073307,1751874689963,"fUST",-484.4,0.00018452,2,"2025-07-07T07:51:29.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073308,1751874689973,"fUST",-636.05,0.00018452,2,"2025-07-07T07:51:29.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073309,1751874689982,"fUST",-423.32100946,0.00018452,2,"2025-07-07T07:51:29.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073310,1751874689992,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:29.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073311,1751874690003,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073312,1751874690014,"fUST",-3446.996744,0.00018452,2,"2025-07-07T07:51:30.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073313,1751874690024,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073314,1751874690033,"fUST",-3446.996744,0.00018452,2,"2025-07-07T07:51:30.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073315,1751874690043,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073316,1751874690053,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073317,1751874690063,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073318,1751874690073,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073319,1751874690086,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073320,1751874690095,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073321,1751874690105,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073322,1751874690116,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073323,1751874690126,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073324,1751874690137,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073325,1751874690149,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073326,1751874690159,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073327,1751874690169,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073328,1751874690179,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073329,1751874690190,"fUST",-460.19069236,0.00018452,2,"2025-07-07T07:51:30.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073330,1751874690202,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073331,1751874690215,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073332,1751874690225,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073333,1751874690234,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073334,1751874690244,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073335,1751874690253,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073336,1751874690263,"fUST",-500.0,0.00018452,2,"2025-07-07T07:51:30.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073337,1751874690272,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073338,1751874690282,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073339,1751874690291,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073340,1751874690301,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073341,1751874690311,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073342,1751874690320,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073343,1751874690329,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073344,1751874690339,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073345,1751874690349,"fUST",-440.070746,0.00018452,2,"2025-07-07T07:51:30.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073346,1751874690359,"fUST",-440.070746,0.00018452,2,"2025-07-07T07:51:30.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073347,1751874690368,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073348,1751874690377,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073349,1751874690387,"fUST",-500.0,0.00018452,2,"2025-07-07T07:51:30.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073350,1751874690397,"fUST",-1217.52,0.00018452,2,"2025-07-07T07:51:30.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073351,1751874690407,"fUST",-308.62738373,0.00018452,2,"2025-07-07T07:51:30.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073352,1751874690416,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073353,1751874690426,"fUST",-598.99,0.00018452,2,"2025-07-07T07:51:30.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073354,1751874690436,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073355,1751874690446,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073356,1751874690455,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073357,1751874690464,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073358,1751874690473,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073359,1751874690482,"fUST",-614.451764,0.00018452,2,"2025-07-07T07:51:30.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073360,1751874690491,"fUST",-614.451764,0.00018452,2,"2025-07-07T07:51:30.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073361,1751874690500,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073362,1751874690510,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073363,1751874690519,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073364,1751874690528,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073365,1751874690539,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073366,1751874690548,"fUST",-460.44,0.00018452,2,"2025-07-07T07:51:30.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073367,1751874690558,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073368,1751874690568,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073369,1751874690578,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073370,1751874690588,"fUST",-500.0,0.00018452,2,"2025-07-07T07:51:30.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073371,1751874690598,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073372,1751874690608,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:30.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073373,1751874690618,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073374,1751874690628,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073375,1751874690638,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073376,1751874690648,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073377,1751874690657,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073378,1751874690666,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073379,1751874690676,"fUST",-151.0,0.00018452,2,"2025-07-07T07:51:30.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073380,1751874690686,"fUST",-819.948891,0.00018452,2,"2025-07-07T07:51:30.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073381,1751874690696,"fUST",-819.948891,0.00018452,2,"2025-07-07T07:51:30.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073382,1751874690705,"fUST",-568.83,0.00018452,2,"2025-07-07T07:51:30.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073383,1751874690716,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073384,1751874690726,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073385,1751874690735,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073386,1751874690745,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073387,1751874690755,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073388,1751874690765,"fUST",-1142.62,0.00018452,2,"2025-07-07T07:51:30.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073389,1751874690776,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073390,1751874690787,"fUST",-3875.46,0.00018452,2,"2025-07-07T07:51:30.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073391,1751874690797,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073392,1751874690807,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073393,1751874690817,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073394,1751874690827,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073395,1751874690837,"fUST",-484.93,0.00018452,2,"2025-07-07T07:51:30.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073396,1751874690846,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073397,1751874690857,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073398,1751874690867,"fUST",-661.69,0.00018452,2,"2025-07-07T07:51:30.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073399,1751874690876,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073400,1751874690885,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073401,1751874690895,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073402,1751874690906,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073403,1751874690915,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073404,1751874690926,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073405,1751874690936,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073406,1751874690946,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073407,1751874690955,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073408,1751874690966,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:30.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073409,1751874690975,"fUST",-3246.94,0.00018452,2,"2025-07-07T07:51:30.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073410,1751874690985,"fUST",-503.41,0.00018452,2,"2025-07-07T07:51:30.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073411,1751874690994,"fUST",-688.12735,0.00018452,2,"2025-07-07T07:51:30.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073412,1751874691004,"fUST",-499.04,0.00018452,2,"2025-07-07T07:51:31.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073413,1751874691014,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073414,1751874691023,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073415,1751874691033,"fUST",-688.12735,0.00018452,2,"2025-07-07T07:51:31.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073416,1751874691042,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073417,1751874691052,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073418,1751874691062,"fUST",-2096.65,0.00018452,2,"2025-07-07T07:51:31.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073419,1751874691200,"fUST",-670.12472,0.00018452,2,"2025-07-07T07:51:31.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073420,1751874691213,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073421,1751874691223,"fUST",-670.12472,0.00018452,2,"2025-07-07T07:51:31.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073422,1751874691233,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073423,1751874691244,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073424,1751874691256,"fUST",-503.05,0.00018452,2,"2025-07-07T07:51:31.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073425,1751874691267,"fUST",-460.0,0.00018452,2,"2025-07-07T07:51:31.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073426,1751874691277,"fUST",-333.55582648,0.00018452,2,"2025-07-07T07:51:31.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073427,1751874691289,"fUST",-2875.21,0.00018452,2,"2025-07-07T07:51:31.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073428,1751874691299,"fUST",-733.470814,0.00018453,2,"2025-07-07T07:51:31.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073429,1751874691309,"fUST",-733.470814,0.00018453,2,"2025-07-07T07:51:31.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073430,1751874691319,"fUST",-151.0,0.00018453,2,"2025-07-07T07:51:31.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073431,1751874691328,"fUST",-151.0,0.00018453,2,"2025-07-07T07:51:31.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073432,1751874691339,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073433,1751874691349,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073434,1751874691359,"fUST",-254.60910511,0.00018454,2,"2025-07-07T07:51:31.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073435,1751874691369,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073436,1751874691379,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073437,1751874691388,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073438,1751874691398,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073439,1751874691408,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073440,1751874691419,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073441,1751874691429,"fUST",-275.356749,0.00018454,2,"2025-07-07T07:51:31.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073442,1751874691439,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073443,1751874691448,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073444,1751874691458,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073445,1751874691467,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073446,1751874691477,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073447,1751874691486,"fUST",-220.871132,0.00018454,2,"2025-07-07T07:51:31.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073448,1751874691495,"fUST",-220.871132,0.00018454,2,"2025-07-07T07:51:31.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073449,1751874691505,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073450,1751874691515,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073451,1751874691524,"fUST",-1143.07,0.00018454,2,"2025-07-07T07:51:31.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073452,1751874691532,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073453,1751874691542,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073454,1751874691551,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073455,1751874691561,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073456,1751874691571,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073457,1751874691580,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073458,1751874691589,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073459,1751874691599,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073460,1751874691608,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073461,1751874691618,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073462,1751874691628,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073463,1751874691638,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073464,1751874691647,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073465,1751874691657,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073466,1751874691666,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073467,1751874691675,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073468,1751874691684,"fUST",-904.25,0.00018454,2,"2025-07-07T07:51:31.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073469,1751874691694,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073470,1751874691704,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073471,1751874691714,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073472,1751874691723,"fUST",-158.529141,0.00018454,2,"2025-07-07T07:51:31.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073473,1751874691733,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073474,1751874691742,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073475,1751874691751,"fUST",-158.529141,0.00018454,2,"2025-07-07T07:51:31.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073476,1751874691761,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073477,1751874691770,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073478,1751874691779,"fUST",-1008.607187,0.00018454,2,"2025-07-07T07:51:31.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073479,1751874691789,"fUST",-1008.607187,0.00018454,2,"2025-07-07T07:51:31.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073480,1751874691799,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073481,1751874691809,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073482,1751874691818,"fUST",-151.0,0.00018454,2,"2025-07-07T07:51:31.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073483,1751874691828,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073484,1751874691837,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073485,1751874691847,"fUST",-361.372323,0.00018454,2,"2025-07-07T07:51:31.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073486,1751874691856,"fUST",-361.372323,0.00018454,2,"2025-07-07T07:51:31.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073487,1751874691866,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073488,1751874691875,"fUST",-460.0,0.00018454,2,"2025-07-07T07:51:31.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073489,1751874691885,"fUST",-151.0,0.00018455,2,"2025-07-07T07:51:31.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073490,1751874691895,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073491,1751874691904,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073492,1751874691913,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073493,1751874691923,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073494,1751874691932,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073495,1751874691941,"fUST",-471.71,0.00018455,2,"2025-07-07T07:51:31.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073496,1751874691951,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073497,1751874691960,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073498,1751874691969,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073499,1751874691979,"fUST",-151.0,0.00018455,2,"2025-07-07T07:51:31.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073500,1751874691988,"fUST",-151.0,0.00018455,2,"2025-07-07T07:51:31.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073501,1751874691998,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:31.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073502,1751874692007,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:32.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073503,1751874692017,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:32.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073504,1751874692026,"fUST",-151.0,0.00018455,2,"2025-07-07T07:51:32.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073505,1751874692036,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:32.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073506,1751874692045,"fUST",-151.0,0.00018455,2,"2025-07-07T07:51:32.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073507,1751874692054,"fUST",-460.0,0.00018455,2,"2025-07-07T07:51:32.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073508,1751874692064,"fUST",-400.0,0.00018463,2,"2025-07-07T07:51:32.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073509,1751874692074,"fUST",-1500.0,0.00018468,2,"2025-07-07T07:51:32.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073510,1751874692084,"fUST",-1500.0,0.00018468,2,"2025-07-07T07:51:32.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073511,1751874692093,"fUST",-501.85873323,0.00018468,2,"2025-07-07T07:51:32.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073512,1751874692102,"fUST",-533.38908009,0.00018468,2,"2025-07-07T07:51:32.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073513,1751874692112,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073514,1751874692122,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073515,1751874692131,"fUST",-999.91104797,0.00018521,2,"2025-07-07T07:51:32.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073516,1751874692140,"fUST",-1200.0,0.00018521,2,"2025-07-07T07:51:32.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073517,1751874692150,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073518,1751874692159,"fUST",-1001.0754988,0.00018521,2,"2025-07-07T07:51:32.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073519,1751874692169,"fUST",-500.0,0.00018521,2,"2025-07-07T07:51:32.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073520,1751874692180,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073521,1751874692191,"fUST",-500.0,0.00018521,2,"2025-07-07T07:51:32.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073522,1751874692202,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073523,1751874692214,"fUST",-435.63341898,0.00018521,2,"2025-07-07T07:51:32.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073524,1751874692225,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073525,1751874692237,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073526,1751874692248,"fUST",-771.8660787,0.00018521,2,"2025-07-07T07:51:32.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073527,1751874692259,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073528,1751874692268,"fUST",-722.04728116,0.00018521,2,"2025-07-07T07:51:32.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073529,1751874692278,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073530,1751874692287,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073531,1751874692297,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073532,1751874692307,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073533,1751874692318,"fUST",-1049.35078687,0.00018521,2,"2025-07-07T07:51:32.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073534,1751874692328,"fUST",-334.476543,0.00018521,2,"2025-07-07T07:51:32.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073535,1751874692339,"fUST",-500.4184724,0.00018521,2,"2025-07-07T07:51:32.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073536,1751874692351,"fUST",-1000.0,0.00018521,2,"2025-07-07T07:51:32.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073537,1751874692362,"fUST",-400.0,0.00018546,2,"2025-07-07T07:51:32.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073538,1751874692372,"fUST",-400.0,0.0001863,2,"2025-07-07T07:51:32.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073539,1751874692383,"fUST",-400.0,0.00018713,2,"2025-07-07T07:51:32.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073540,1751874692393,"fUST",-2000.0,0.00018716,2,"2025-07-07T07:51:32.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073541,1751874692404,"fUST",-2000.0,0.00018716,2,"2025-07-07T07:51:32.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073542,1751874692415,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073543,1751874692425,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073544,1751874692436,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073545,1751874692447,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073546,1751874692459,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073547,1751874692469,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073548,1751874692480,"fUST",-516.51,0.00018721,2,"2025-07-07T07:51:32.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073549,1751874692490,"fUST",-502.13,0.00018721,2,"2025-07-07T07:51:32.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073550,1751874692499,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073551,1751874692509,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073552,1751874692519,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073553,1751874692528,"fUST",-5847.9,0.00018721,2,"2025-07-07T07:51:32.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073554,1751874692538,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073555,1751874692548,"fUST",-460.0,0.00018721,2,"2025-07-07T07:51:32.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073556,1751874692558,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073557,1751874692567,"fUST",-559.2648698,0.00018722,2,"2025-07-07T07:51:32.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073558,1751874692576,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073559,1751874692586,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073560,1751874692595,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073561,1751874692604,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073562,1751874692613,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073563,1751874692623,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073564,1751874692633,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073565,1751874692642,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073566,1751874692653,"fUST",-462.21,0.00018722,2,"2025-07-07T07:51:32.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073567,1751874692663,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073568,1751874692673,"fUST",-3915.6,0.00018722,2,"2025-07-07T07:51:32.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073569,1751874692683,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073570,1751874692692,"fUST",-598.2,0.00018722,2,"2025-07-07T07:51:32.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073571,1751874692702,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073572,1751874692712,"fUST",-2220.21,0.00018722,2,"2025-07-07T07:51:32.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073573,1751874692721,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073574,1751874692733,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073575,1751874692742,"fUST",-596.4,0.00018722,2,"2025-07-07T07:51:32.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073576,1751874692752,"fUST",-791.73,0.00018722,2,"2025-07-07T07:51:32.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073577,1751874692761,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073578,1751874692770,"fUST",-463.17023637,0.00018722,2,"2025-07-07T07:51:32.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073579,1751874692780,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073580,1751874692790,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073581,1751874692800,"fUST",-465.64309169,0.00018722,2,"2025-07-07T07:51:32.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073582,1751874692809,"fUST",-500.96,0.00018722,2,"2025-07-07T07:51:32.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073583,1751874692819,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073584,1751874692829,"fUST",-908.31,0.00018722,2,"2025-07-07T07:51:32.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073585,1751874692838,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073586,1751874692848,"fUST",-3498.14,0.00018722,2,"2025-07-07T07:51:32.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073587,1751874692858,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073588,1751874692867,"fUST",-7001.38,0.00018722,2,"2025-07-07T07:51:32.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073589,1751874692876,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073590,1751874692886,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073591,1751874692895,"fUST",-802.05,0.00018722,2,"2025-07-07T07:51:32.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073592,1751874692905,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073593,1751874692915,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073594,1751874692925,"fUST",-2963.68,0.00018722,2,"2025-07-07T07:51:32.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073595,1751874692934,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073596,1751874692943,"fUST",-960.04,0.00018722,2,"2025-07-07T07:51:32.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073597,1751874692953,"fUST",-515.59,0.00018722,2,"2025-07-07T07:51:32.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073598,1751874692963,"fUST",-394.30939433,0.00018722,2,"2025-07-07T07:51:32.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073599,1751874692973,"fUST",-1138.73,0.00018722,2,"2025-07-07T07:51:32.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073600,1751874692982,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073601,1751874692992,"fUST",-460.0,0.00018722,2,"2025-07-07T07:51:32.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073602,1751874693001,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073603,1751874693011,"fUST",-236.53928258,0.00018723,2,"2025-07-07T07:51:33.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073604,1751874693021,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073605,1751874693030,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073606,1751874693040,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073607,1751874693051,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073608,1751874693061,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073609,1751874693071,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073610,1751874693081,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073611,1751874693091,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073612,1751874693100,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073613,1751874693110,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073614,1751874693120,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073615,1751874693129,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073616,1751874693138,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073617,1751874693147,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073618,1751874693157,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073619,1751874693166,"fUST",-519.85292996,0.00018723,2,"2025-07-07T07:51:33.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073620,1751874693176,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073621,1751874693185,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073622,1751874693194,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073623,1751874693206,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073624,1751874693217,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073625,1751874693226,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073626,1751874693235,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073627,1751874693245,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073628,1751874693255,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073629,1751874693264,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073630,1751874693274,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073631,1751874693283,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073632,1751874693294,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073633,1751874693305,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073634,1751874693314,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073635,1751874693324,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073636,1751874693334,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073637,1751874693343,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073638,1751874693352,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073639,1751874693362,"fUST",-426.16186318,0.00018723,2,"2025-07-07T07:51:33.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073640,1751874693372,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073641,1751874693381,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073642,1751874693391,"fUST",-800.94,0.00018723,2,"2025-07-07T07:51:33.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073643,1751874693401,"fUST",-460.0,0.00018723,2,"2025-07-07T07:51:33.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073644,1751874693410,"fUST",-1010.27,0.00018723,2,"2025-07-07T07:51:33.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073645,1751874693420,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073646,1751874693429,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073647,1751874693439,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073648,1751874693449,"fUST",-172.28124157,0.00018724,2,"2025-07-07T07:51:33.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073649,1751874693458,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073650,1751874693468,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073651,1751874693477,"fUST",-558.89141664,0.00018724,2,"2025-07-07T07:51:33.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073652,1751874693486,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073653,1751874693496,"fUST",-545.09,0.00018724,2,"2025-07-07T07:51:33.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073654,1751874693505,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073655,1751874693514,"fUST",-326.43467925,0.00018724,2,"2025-07-07T07:51:33.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073656,1751874693523,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073657,1751874693533,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073658,1751874693542,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073659,1751874693552,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073660,1751874693561,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073661,1751874693571,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073662,1751874693580,"fUST",-595.03,0.00018724,2,"2025-07-07T07:51:33.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073663,1751874693590,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073664,1751874693600,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073665,1751874693609,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073666,1751874693619,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073667,1751874693629,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073668,1751874693639,"fUST",-853.89,0.00018724,2,"2025-07-07T07:51:33.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073669,1751874693649,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073670,1751874693658,"fUST",-653.05,0.00018724,2,"2025-07-07T07:51:33.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073671,1751874693668,"fUST",-1467.27,0.00018724,2,"2025-07-07T07:51:33.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073672,1751874693677,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073673,1751874693687,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073674,1751874693696,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073675,1751874693705,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073676,1751874693715,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073677,1751874693725,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073678,1751874693735,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073679,1751874693744,"fUST",-347.24402422,0.00018724,2,"2025-07-07T07:51:33.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073680,1751874693754,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073681,1751874693763,"fUST",-558.67,0.00018724,2,"2025-07-07T07:51:33.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073682,1751874693773,"fUST",-1277.64,0.00018724,2,"2025-07-07T07:51:33.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073683,1751874693783,"fUST",-369.32777085,0.00018724,2,"2025-07-07T07:51:33.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073684,1751874693793,"fUST",-875.52,0.00018724,2,"2025-07-07T07:51:33.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073685,1751874693802,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073686,1751874693811,"fUST",-1859.47,0.00018724,2,"2025-07-07T07:51:33.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073687,1751874693821,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073688,1751874693830,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073689,1751874693840,"fUST",-667.38,0.00018724,2,"2025-07-07T07:51:33.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073690,1751874693850,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073691,1751874693859,"fUST",-462.72,0.00018724,2,"2025-07-07T07:51:33.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073692,1751874693869,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073693,1751874693878,"fUST",-151.0,0.00018724,2,"2025-07-07T07:51:33.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073694,1751874693888,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073695,1751874693897,"fUST",-321.777629,0.00018724,2,"2025-07-07T07:51:33.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073696,1751874693907,"fUST",-321.777629,0.00018724,2,"2025-07-07T07:51:33.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073697,1751874693917,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073698,1751874693926,"fUST",-460.0,0.00018724,2,"2025-07-07T07:51:33.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073699,1751874693936,"fUST",-451.68707343,0.00018725,2,"2025-07-07T07:51:33.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073700,1751874693945,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:33.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073701,1751874693954,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:33.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073702,1751874693964,"fUST",-476.25,0.00018725,2,"2025-07-07T07:51:33.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073703,1751874693973,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:33.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073704,1751874693982,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:33.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073705,1751874693992,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:33.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073706,1751874694001,"fUST",-443.39861968,0.00018725,2,"2025-07-07T07:51:34.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073707,1751874694011,"fUST",-514.3,0.00018725,2,"2025-07-07T07:51:34.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073708,1751874694020,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073709,1751874694029,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073710,1751874694039,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073711,1751874694048,"fUST",-151.0,0.00018725,2,"2025-07-07T07:51:34.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073712,1751874694057,"fUST",-160.4115,0.00018725,2,"2025-07-07T07:51:34.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073713,1751874694067,"fUST",-160.4115,0.00018725,2,"2025-07-07T07:51:34.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073714,1751874694076,"fUST",-262.761526,0.00018725,2,"2025-07-07T07:51:34.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073715,1751874694085,"fUST",-262.761526,0.00018725,2,"2025-07-07T07:51:34.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073716,1751874694094,"fUST",-545.583479,0.00018725,2,"2025-07-07T07:51:34.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073717,1751874694103,"fUST",-170.092497,0.00018725,2,"2025-07-07T07:51:34.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073718,1751874694112,"fUST",-170.092497,0.00018725,2,"2025-07-07T07:51:34.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073719,1751874694122,"fUST",-487.81,0.00018725,2,"2025-07-07T07:51:34.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073720,1751874694131,"fUST",-1189.7,0.00018725,2,"2025-07-07T07:51:34.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073721,1751874694141,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073722,1751874694150,"fUST",-151.0,0.00018725,2,"2025-07-07T07:51:34.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073723,1751874694159,"fUST",-1405.47,0.00018725,2,"2025-07-07T07:51:34.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073724,1751874694169,"fUST",-470.64,0.00018725,2,"2025-07-07T07:51:34.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073725,1751874694178,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073726,1751874694187,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073727,1751874694197,"fUST",-1319.88,0.00018725,2,"2025-07-07T07:51:34.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073728,1751874694207,"fUST",-151.0,0.00018725,2,"2025-07-07T07:51:34.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073729,1751874694219,"fUST",-760.73,0.00018725,2,"2025-07-07T07:51:34.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073730,1751874694228,"fUST",-159.25166,0.00018725,2,"2025-07-07T07:51:34.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073731,1751874694237,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073732,1751874694247,"fUST",-159.25166,0.00018725,2,"2025-07-07T07:51:34.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073733,1751874694256,"fUST",-1793.32,0.00018725,2,"2025-07-07T07:51:34.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073734,1751874694266,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073735,1751874694275,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073736,1751874694285,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073737,1751874694295,"fUST",-801.02,0.00018725,2,"2025-07-07T07:51:34.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073738,1751874694305,"fUST",-484.77,0.00018725,2,"2025-07-07T07:51:34.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073739,1751874694315,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073740,1751874694325,"fUST",-485.52,0.00018725,2,"2025-07-07T07:51:34.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073741,1751874694335,"fUST",-9292.4,0.00018725,2,"2025-07-07T07:51:34.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073742,1751874694344,"fUST",-752.99,0.00018725,2,"2025-07-07T07:51:34.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073743,1751874694353,"fUST",-2399.68,0.00018725,2,"2025-07-07T07:51:34.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073744,1751874694363,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073745,1751874694372,"fUST",-447.145426,0.00018725,2,"2025-07-07T07:51:34.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073746,1751874694547,"fUST",-1940.76,0.00018725,2,"2025-07-07T07:51:34.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073747,1751874694558,"fUST",-447.145426,0.00018725,2,"2025-07-07T07:51:34.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073748,1751874694567,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073749,1751874694577,"fUST",-460.0,0.00018725,2,"2025-07-07T07:51:34.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073750,1751874694586,"fUST",-1002.05,0.00018725,2,"2025-07-07T07:51:34.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073751,1751874694596,"fUST",-1775.53,0.00018725,2,"2025-07-07T07:51:34.596",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073752,1751874694606,"fUST",-833.33,0.00018726,2,"2025-07-07T07:51:34.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073753,1751874694615,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073754,1751874694624,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073755,1751874694635,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073756,1751874694644,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073757,1751874694654,"fUST",-479.16,0.00018726,2,"2025-07-07T07:51:34.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073758,1751874694664,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073759,1751874694673,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073760,1751874694683,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073761,1751874694694,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073762,1751874694704,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073763,1751874694714,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073764,1751874694724,"fUST",-789.93,0.00018726,2,"2025-07-07T07:51:34.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073765,1751874694736,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073766,1751874694746,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073767,1751874694756,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073768,1751874694766,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073769,1751874694779,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073770,1751874694789,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073771,1751874694800,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073772,1751874694810,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073773,1751874694820,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073774,1751874694830,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073775,1751874694840,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073776,1751874694850,"fUST",-443.39826735,0.00018726,2,"2025-07-07T07:51:34.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073777,1751874694859,"fUST",-402.76119151,0.00018726,2,"2025-07-07T07:51:34.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073778,1751874694871,"fUST",-257.440728,0.00018726,2,"2025-07-07T07:51:34.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073779,1751874694882,"fUST",-257.440728,0.00018726,2,"2025-07-07T07:51:34.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073780,1751874694893,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073781,1751874694902,"fUST",-466.97063672,0.00018726,2,"2025-07-07T07:51:34.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073782,1751874694912,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073783,1751874694922,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073784,1751874694932,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073785,1751874694942,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073786,1751874694952,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073787,1751874694962,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073788,1751874694972,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.972",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073789,1751874694982,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:34.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073790,1751874694992,"fUST",-151.0,0.00018726,2,"2025-07-07T07:51:34.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073791,1751874695002,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073792,1751874695012,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073793,1751874695022,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073794,1751874695032,"fUST",-1358.8,0.00018726,2,"2025-07-07T07:51:35.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073795,1751874695042,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073796,1751874695052,"fUST",-467.41917721,0.00018726,2,"2025-07-07T07:51:35.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073797,1751874695062,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073798,1751874695072,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073799,1751874695083,"fUST",-151.0,0.00018726,2,"2025-07-07T07:51:35.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073800,1751874695092,"fUST",-639.905489,0.00018726,2,"2025-07-07T07:51:35.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073801,1751874695101,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073802,1751874695111,"fUST",-639.905489,0.00018726,2,"2025-07-07T07:51:35.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073803,1751874695122,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073804,1751874695131,"fUST",-474.49,0.00018726,2,"2025-07-07T07:51:35.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073805,1751874695141,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073806,1751874695151,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073807,1751874695161,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073808,1751874695170,"fUST",-1067.63,0.00018726,2,"2025-07-07T07:51:35.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073809,1751874695180,"fUST",-484.4,0.00018726,2,"2025-07-07T07:51:35.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073810,1751874695190,"fUST",-636.05,0.00018726,2,"2025-07-07T07:51:35.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073811,1751874695200,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073812,1751874695219,"fUST",-462.2303714,0.00018726,2,"2025-07-07T07:51:35.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073813,1751874695229,"fUST",-3446.996744,0.00018726,2,"2025-07-07T07:51:35.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073814,1751874695239,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073815,1751874695251,"fUST",-3446.996744,0.00018726,2,"2025-07-07T07:51:35.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073816,1751874695261,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073817,1751874695271,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073818,1751874695281,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073819,1751874695292,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073820,1751874695303,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073821,1751874695314,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073822,1751874695324,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073823,1751874695334,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073824,1751874695344,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073825,1751874695354,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073826,1751874695363,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073827,1751874695373,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073828,1751874695382,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073829,1751874695392,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073830,1751874695402,"fUST",-556.7680337,0.00018726,2,"2025-07-07T07:51:35.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073831,1751874695412,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073832,1751874695422,"fUST",-226.69643827,0.00018726,2,"2025-07-07T07:51:35.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073833,1751874695432,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073834,1751874695442,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073835,1751874695452,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073836,1751874695462,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073837,1751874695473,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073838,1751874695484,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073839,1751874695494,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073840,1751874695505,"fUST",-514.48513942,0.00018726,2,"2025-07-07T07:51:35.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073841,1751874695515,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073842,1751874695526,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073843,1751874695536,"fUST",-463.44037268,0.00018726,2,"2025-07-07T07:51:35.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073844,1751874695546,"fUST",-440.070746,0.00018726,2,"2025-07-07T07:51:35.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073845,1751874695557,"fUST",-440.070746,0.00018726,2,"2025-07-07T07:51:35.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073846,1751874695567,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073847,1751874695578,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073848,1751874695587,"fUST",-500.0,0.00018726,2,"2025-07-07T07:51:35.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073849,1751874695598,"fUST",-1217.52,0.00018726,2,"2025-07-07T07:51:35.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073850,1751874695608,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073851,1751874695619,"fUST",-598.99,0.00018726,2,"2025-07-07T07:51:35.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073852,1751874695629,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073853,1751874695639,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073854,1751874695649,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073855,1751874695659,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073856,1751874695670,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073857,1751874695679,"fUST",-614.451764,0.00018726,2,"2025-07-07T07:51:35.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073858,1751874695689,"fUST",-614.451764,0.00018726,2,"2025-07-07T07:51:35.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073859,1751874695698,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073860,1751874695708,"fUST",-463.11913185,0.00018726,2,"2025-07-07T07:51:35.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073861,1751874695718,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073862,1751874695734,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073863,1751874695745,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073864,1751874695756,"fUST",-460.44,0.00018726,2,"2025-07-07T07:51:35.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073865,1751874695766,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073866,1751874695776,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073867,1751874695786,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073868,1751874695797,"fUST",-500.0,0.00018726,2,"2025-07-07T07:51:35.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073869,1751874695807,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073870,1751874695817,"fUST",-151.0,0.00018726,2,"2025-07-07T07:51:35.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073871,1751874695828,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073872,1751874695839,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073873,1751874695848,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073874,1751874695858,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073875,1751874695868,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073876,1751874695878,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073877,1751874695888,"fUST",-151.0,0.00018726,2,"2025-07-07T07:51:35.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073878,1751874695897,"fUST",-819.948891,0.00018726,2,"2025-07-07T07:51:35.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073879,1751874695907,"fUST",-819.948891,0.00018726,2,"2025-07-07T07:51:35.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073880,1751874695917,"fUST",-568.83,0.00018726,2,"2025-07-07T07:51:35.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073881,1751874695927,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073882,1751874695936,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073883,1751874695946,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073884,1751874695956,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073885,1751874695966,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073886,1751874695977,"fUST",-1142.62,0.00018726,2,"2025-07-07T07:51:35.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073887,1751874695986,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:35.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073888,1751874695996,"fUST",-3875.46,0.00018726,2,"2025-07-07T07:51:35.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073889,1751874696006,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073890,1751874696015,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073891,1751874696025,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073892,1751874696034,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073893,1751874696044,"fUST",-484.93,0.00018726,2,"2025-07-07T07:51:36.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073894,1751874696053,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073895,1751874696063,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073896,1751874696072,"fUST",-661.69,0.00018726,2,"2025-07-07T07:51:36.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073897,1751874696082,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073898,1751874696095,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073899,1751874696104,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073900,1751874696114,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073901,1751874696124,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073902,1751874696134,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073903,1751874696144,"fUST",-414.38424089,0.00018726,2,"2025-07-07T07:51:36.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073904,1751874696153,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073905,1751874696163,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073906,1751874696172,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073907,1751874696182,"fUST",-3246.94,0.00018726,2,"2025-07-07T07:51:36.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073908,1751874696191,"fUST",-503.41,0.00018726,2,"2025-07-07T07:51:36.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073909,1751874696201,"fUST",-688.12735,0.00018726,2,"2025-07-07T07:51:36.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073910,1751874696213,"fUST",-499.04,0.00018726,2,"2025-07-07T07:51:36.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073911,1751874696222,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073912,1751874696231,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073913,1751874696240,"fUST",-688.12735,0.00018726,2,"2025-07-07T07:51:36.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073914,1751874696249,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073915,1751874696259,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073916,1751874696267,"fUST",-2096.65,0.00018726,2,"2025-07-07T07:51:36.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073917,1751874696277,"fUST",-670.12472,0.00018726,2,"2025-07-07T07:51:36.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073918,1751874696286,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073919,1751874696295,"fUST",-670.12472,0.00018726,2,"2025-07-07T07:51:36.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073920,1751874696305,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073921,1751874696314,"fUST",-461.34860061,0.00018726,2,"2025-07-07T07:51:36.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073922,1751874696324,"fUST",-503.05,0.00018726,2,"2025-07-07T07:51:36.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073923,1751874696333,"fUST",-460.0,0.00018726,2,"2025-07-07T07:51:36.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073924,1751874696343,"fUST",-2875.21,0.00018726,2,"2025-07-07T07:51:36.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073925,1751874696352,"fUST",-151.0,0.00018727,2,"2025-07-07T07:51:36.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073926,1751874696361,"fUST",-151.0,0.00018727,2,"2025-07-07T07:51:36.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073927,1751874696371,"fUST",-200.0,0.00018727,2,"2025-07-07T07:51:36.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073928,1751874696380,"fUST",-1952.44731812,0.00018728,2,"2025-07-07T07:51:36.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073929,1751874696390,"fUST",-244.38574,0.00018728,2,"2025-07-07T07:51:36.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073930,1751874696399,"fUST",-244.38574,0.00018728,2,"2025-07-07T07:51:36.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073931,1751874696408,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073932,1751874696417,"fUST",-480.78582174,0.00018728,2,"2025-07-07T07:51:36.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073933,1751874696427,"fUST",-446.31775844,0.00018728,2,"2025-07-07T07:51:36.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073934,1751874696436,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073935,1751874696445,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073936,1751874696455,"fUST",-458.59484047,0.00018728,2,"2025-07-07T07:51:36.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073937,1751874696464,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073938,1751874696473,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073939,1751874696482,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073940,1751874696491,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073941,1751874696500,"fUST",-204.98472858,0.00018728,2,"2025-07-07T07:51:36.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073942,1751874696509,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073943,1751874696519,"fUST",-1143.07,0.00018728,2,"2025-07-07T07:51:36.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073944,1751874696529,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073945,1751874696538,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073946,1751874696548,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073947,1751874696557,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073948,1751874696567,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073949,1751874696578,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073950,1751874696587,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073951,1751874696598,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073952,1751874696608,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073953,1751874696617,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073954,1751874696627,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073955,1751874696636,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073956,1751874696645,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073957,1751874696656,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073958,1751874696665,"fUST",-904.25,0.00018728,2,"2025-07-07T07:51:36.665",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073959,1751874696675,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073960,1751874696684,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073961,1751874696694,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073962,1751874696703,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073963,1751874696713,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073964,1751874696723,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073965,1751874696732,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073966,1751874696741,"fUST",-733.470814,0.00018728,2,"2025-07-07T07:51:36.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073967,1751874696751,"fUST",-733.470814,0.00018728,2,"2025-07-07T07:51:36.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073968,1751874696760,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073969,1751874696770,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073970,1751874696780,"fUST",-460.0,0.00018728,2,"2025-07-07T07:51:36.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073971,1751874696790,"fUST",-434.19659727,0.00018728,2,"2025-07-07T07:51:36.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073972,1751874696799,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073973,1751874696809,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073974,1751874696818,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073975,1751874696828,"fUST",-461.79147146,0.00018729,2,"2025-07-07T07:51:36.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073976,1751874696838,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073977,1751874696848,"fUST",-471.71,0.00018729,2,"2025-07-07T07:51:36.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073978,1751874696857,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073979,1751874696866,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073980,1751874696875,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073981,1751874696885,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073982,1751874696894,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073983,1751874696903,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073984,1751874696912,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:36.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073985,1751874696922,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:36.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073986,1751874696932,"fUST",-189.261253,0.00018729,2,"2025-07-07T07:51:36.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073987,1751874696941,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073988,1751874696950,"fUST",-189.261253,0.00018729,2,"2025-07-07T07:51:36.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073989,1751874696959,"fUST",-460.0,0.00018729,2,"2025-07-07T07:51:36.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073990,1751874696969,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:36.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073991,1751874696978,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:36.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073992,1751874696987,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:36.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073993,1751874696996,"fUST",-453.528498,0.00018729,2,"2025-07-07T07:51:36.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073994,1751874697006,"fUST",-275.356749,0.00018729,2,"2025-07-07T07:51:37.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073995,1751874697015,"fUST",-275.356749,0.00018729,2,"2025-07-07T07:51:37.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073996,1751874697024,"fUST",-165.928791,0.00018729,2,"2025-07-07T07:51:37.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073997,1751874697033,"fUST",-220.871132,0.00018729,2,"2025-07-07T07:51:37.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073998,1751874697043,"fUST",-220.871132,0.00018729,2,"2025-07-07T07:51:37.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370073999,1751874697053,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:37.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074000,1751874697062,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:37.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074001,1751874697071,"fUST",-158.529141,0.00018729,2,"2025-07-07T07:51:37.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074002,1751874697080,"fUST",-158.529141,0.00018729,2,"2025-07-07T07:51:37.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074003,1751874697090,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:37.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074004,1751874697098,"fUST",-203.313821,0.00018729,2,"2025-07-07T07:51:37.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074005,1751874697108,"fUST",-1008.607187,0.00018729,2,"2025-07-07T07:51:37.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074006,1751874697118,"fUST",-1008.607187,0.00018729,2,"2025-07-07T07:51:37.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074007,1751874697127,"fUST",-151.0,0.00018729,2,"2025-07-07T07:51:37.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074008,1751874697137,"fUST",-361.372323,0.00018729,2,"2025-07-07T07:51:37.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074009,1751874697146,"fUST",-361.372323,0.00018729,2,"2025-07-07T07:51:37.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074010,1751874697155,"fUST",-153.685143,0.0001873,2,"2025-07-07T07:51:37.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074011,1751874697165,"fUST",-196.555937,0.0001873,2,"2025-07-07T07:51:37.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074012,1751874697174,"fUST",-151.0,0.00018732,2,"2025-07-07T07:51:37.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074013,1751874697183,"fUST",-517.499024,0.00018732,2,"2025-07-07T07:51:37.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074014,1751874697192,"fUST",-517.499024,0.00018732,2,"2025-07-07T07:51:37.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074015,1751874697201,"fUST",-151.0,0.00018732,2,"2025-07-07T07:51:37.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074016,1751874697215,"fUST",-1257.54029809,0.00018768,2,"2025-07-07T07:51:37.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074017,1751874697225,"fUST",-1001.65315535,0.00018768,2,"2025-07-07T07:51:37.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074018,1751874697234,"fUST",-502.82216116,0.00018768,2,"2025-07-07T07:51:37.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074019,1751874697244,"fUST",-1500.0,0.00018768,2,"2025-07-07T07:51:37.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074020,1751874697254,"fUST",-501.85223198,0.00018768,2,"2025-07-07T07:51:37.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074021,1751874697263,"fUST",-400.0,0.00018796,2,"2025-07-07T07:51:37.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074022,1751874697273,"fUST",-400.0,0.0001888,2,"2025-07-07T07:51:37.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074023,1751874697283,"fUST",-7331.01962231,0.000189,2,"2025-07-07T07:51:37.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074024,1751874697294,"fUST",-400.0,0.00018963,2,"2025-07-07T07:51:37.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074025,1751874697304,"fUST",-1000.0,0.0001899,2,"2025-07-07T07:51:37.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074026,1751874697313,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074027,1751874697323,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074028,1751874697332,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074029,1751874697342,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074030,1751874697351,"fUST",-516.51,0.00018995,2,"2025-07-07T07:51:37.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074031,1751874697360,"fUST",-502.13,0.00018995,2,"2025-07-07T07:51:37.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074032,1751874697369,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074033,1751874697379,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074034,1751874697388,"fUST",-5847.9,0.00018995,2,"2025-07-07T07:51:37.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074035,1751874697398,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074036,1751874697407,"fUST",-460.0,0.00018995,2,"2025-07-07T07:51:37.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074037,1751874697417,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074038,1751874697426,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074039,1751874697436,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074040,1751874697445,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074041,1751874697454,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074042,1751874697463,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074043,1751874697472,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074044,1751874697482,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.482",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074045,1751874697491,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074046,1751874697500,"fUST",-462.21,0.00018996,2,"2025-07-07T07:51:37.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074047,1751874697510,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074048,1751874697520,"fUST",-3915.6,0.00018996,2,"2025-07-07T07:51:37.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074049,1751874697529,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074050,1751874697538,"fUST",-598.2,0.00018996,2,"2025-07-07T07:51:37.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074051,1751874697548,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074052,1751874697558,"fUST",-2220.21,0.00018996,2,"2025-07-07T07:51:37.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074053,1751874697568,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074054,1751874697578,"fUST",-314.27519119,0.00018996,2,"2025-07-07T07:51:37.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074055,1751874697589,"fUST",-596.4,0.00018996,2,"2025-07-07T07:51:37.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074056,1751874697599,"fUST",-791.73,0.00018996,2,"2025-07-07T07:51:37.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074057,1751874697608,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074058,1751874697618,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074059,1751874697628,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074060,1751874697637,"fUST",-500.96,0.00018996,2,"2025-07-07T07:51:37.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074061,1751874697647,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074062,1751874697657,"fUST",-908.31,0.00018996,2,"2025-07-07T07:51:37.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074063,1751874697666,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074064,1751874697676,"fUST",-3498.14,0.00018996,2,"2025-07-07T07:51:37.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074065,1751874697686,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074066,1751874697695,"fUST",-7001.38,0.00018996,2,"2025-07-07T07:51:37.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074067,1751874697705,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074068,1751874697715,"fUST",-802.05,0.00018996,2,"2025-07-07T07:51:37.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074069,1751874697725,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074070,1751874697735,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074071,1751874697746,"fUST",-2963.68,0.00018996,2,"2025-07-07T07:51:37.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074072,1751874697755,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074073,1751874697764,"fUST",-960.04,0.00018996,2,"2025-07-07T07:51:37.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074074,1751874697774,"fUST",-151.0,0.00018996,2,"2025-07-07T07:51:37.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074075,1751874697783,"fUST",-321.777629,0.00018996,2,"2025-07-07T07:51:37.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074076,1751874697793,"fUST",-321.77763,0.00018996,2,"2025-07-07T07:51:37.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074077,1751874697803,"fUST",-515.59,0.00018996,2,"2025-07-07T07:51:37.803",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074078,1751874697813,"fUST",-1138.73,0.00018996,2,"2025-07-07T07:51:37.813",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074079,1751874697822,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074080,1751874697832,"fUST",-460.0,0.00018996,2,"2025-07-07T07:51:37.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074081,1751874697841,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074082,1751874697850,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074083,1751874697859,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074084,1751874697868,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074085,1751874697877,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074086,1751874697887,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074087,1751874697896,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074088,1751874697911,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074089,1751874697920,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074090,1751874697930,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074091,1751874697939,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074092,1751874697948,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074093,1751874697958,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074094,1751874697967,"fUST",-432.26606183,0.00018997,2,"2025-07-07T07:51:37.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074095,1751874697976,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074096,1751874697986,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074097,1751874697995,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:37.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074098,1751874698005,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074099,1751874698015,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074100,1751874698024,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074101,1751874698033,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074102,1751874698043,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074103,1751874698052,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074104,1751874698062,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074105,1751874698072,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074106,1751874698081,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074107,1751874698091,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074108,1751874698101,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074109,1751874698110,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074110,1751874698119,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074111,1751874698129,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074112,1751874698138,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074113,1751874698148,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074114,1751874698158,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074115,1751874698167,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074116,1751874698176,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074117,1751874698186,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074118,1751874698196,"fUST",-800.94,0.00018997,2,"2025-07-07T07:51:38.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074119,1751874698207,"fUST",-460.0,0.00018997,2,"2025-07-07T07:51:38.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074120,1751874698219,"fUST",-1010.27,0.00018997,2,"2025-07-07T07:51:38.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074121,1751874698228,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074122,1751874698237,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074123,1751874698247,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074124,1751874698256,"fUST",-277.35027036,0.00018998,2,"2025-07-07T07:51:38.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074125,1751874698265,"fUST",-545.09,0.00018998,2,"2025-07-07T07:51:38.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074126,1751874698275,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074127,1751874698285,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074128,1751874698295,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074129,1751874698305,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074130,1751874698314,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074131,1751874698324,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074132,1751874698333,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074133,1751874698343,"fUST",-595.03,0.00018998,2,"2025-07-07T07:51:38.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074134,1751874698352,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074135,1751874698362,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074136,1751874698372,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074137,1751874698381,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074138,1751874698390,"fUST",-853.89,0.00018998,2,"2025-07-07T07:51:38.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074139,1751874698400,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074140,1751874698410,"fUST",-151.0,0.00018998,2,"2025-07-07T07:51:38.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074141,1751874698419,"fUST",-653.05,0.00018998,2,"2025-07-07T07:51:38.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074142,1751874698429,"fUST",-1467.27,0.00018998,2,"2025-07-07T07:51:38.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074143,1751874698438,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074144,1751874698448,"fUST",-151.0,0.00018998,2,"2025-07-07T07:51:38.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074145,1751874698458,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074146,1751874698468,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074147,1751874698477,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074148,1751874698487,"fUST",-159.25166,0.00018998,2,"2025-07-07T07:51:38.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074149,1751874698497,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074150,1751874698507,"fUST",-159.251651,0.00018998,2,"2025-07-07T07:51:38.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074151,1751874698517,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074152,1751874698527,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074153,1751874698537,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074154,1751874698546,"fUST",-558.67,0.00018998,2,"2025-07-07T07:51:38.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074155,1751874698557,"fUST",-1277.64,0.00018998,2,"2025-07-07T07:51:38.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074156,1751874698567,"fUST",-875.52,0.00018998,2,"2025-07-07T07:51:38.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074157,1751874698576,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074158,1751874698586,"fUST",-1859.47,0.00018998,2,"2025-07-07T07:51:38.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074159,1751874698816,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074160,1751874698826,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074161,1751874698836,"fUST",-667.38,0.00018998,2,"2025-07-07T07:51:38.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074162,1751874698845,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074163,1751874698856,"fUST",-447.145426,0.00018998,2,"2025-07-07T07:51:38.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074164,1751874698866,"fUST",-462.72,0.00018998,2,"2025-07-07T07:51:38.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074165,1751874698875,"fUST",-447.145426,0.00018998,2,"2025-07-07T07:51:38.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074166,1751874698885,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074167,1751874698895,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074168,1751874698905,"fUST",-460.0,0.00018998,2,"2025-07-07T07:51:38.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074169,1751874698915,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074170,1751874698924,"fUST",-213.20756992,0.00018999,2,"2025-07-07T07:51:38.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074171,1751874698934,"fUST",-476.25,0.00018999,2,"2025-07-07T07:51:38.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074172,1751874698944,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074173,1751874698953,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074174,1751874698963,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074175,1751874698973,"fUST",-514.3,0.00018999,2,"2025-07-07T07:51:38.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074176,1751874698982,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074177,1751874698993,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:38.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074178,1751874699002,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074179,1751874699012,"fUST",-545.583479,0.00018999,2,"2025-07-07T07:51:39.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074180,1751874699022,"fUST",-170.092497,0.00018999,2,"2025-07-07T07:51:39.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074181,1751874699031,"fUST",-170.092497,0.00018999,2,"2025-07-07T07:51:39.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074182,1751874699041,"fUST",-487.81,0.00018999,2,"2025-07-07T07:51:39.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074183,1751874699052,"fUST",-1189.7,0.00018999,2,"2025-07-07T07:51:39.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074184,1751874699061,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074185,1751874699071,"fUST",-1405.47,0.00018999,2,"2025-07-07T07:51:39.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074186,1751874699080,"fUST",-470.64,0.00018999,2,"2025-07-07T07:51:39.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074187,1751874699090,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074188,1751874699099,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074189,1751874699109,"fUST",-1319.88,0.00018999,2,"2025-07-07T07:51:39.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074190,1751874699119,"fUST",-760.73,0.00018999,2,"2025-07-07T07:51:39.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074191,1751874699128,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074192,1751874699138,"fUST",-1793.32,0.00018999,2,"2025-07-07T07:51:39.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074193,1751874699148,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074194,1751874699158,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074195,1751874699168,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074196,1751874699177,"fUST",-801.02,0.00018999,2,"2025-07-07T07:51:39.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074197,1751874699187,"fUST",-484.77,0.00018999,2,"2025-07-07T07:51:39.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074198,1751874699197,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074199,1751874699207,"fUST",-485.52,0.00018999,2,"2025-07-07T07:51:39.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074200,1751874699221,"fUST",-9292.4,0.00018999,2,"2025-07-07T07:51:39.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074201,1751874699230,"fUST",-752.99,0.00018999,2,"2025-07-07T07:51:39.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074202,1751874699240,"fUST",-2399.68,0.00018999,2,"2025-07-07T07:51:39.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074203,1751874699251,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074204,1751874699261,"fUST",-1940.76,0.00018999,2,"2025-07-07T07:51:39.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074205,1751874699271,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074206,1751874699280,"fUST",-460.0,0.00018999,2,"2025-07-07T07:51:39.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074207,1751874699292,"fUST",-1002.05,0.00018999,2,"2025-07-07T07:51:39.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074208,1751874699302,"fUST",-1775.53,0.00018999,2,"2025-07-07T07:51:39.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074209,1751874699312,"fUST",-23419.04637963,0.00019,2,"2025-07-07T07:51:39.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074210,1751874699321,"fUST",-833.33,0.00019,2,"2025-07-07T07:51:39.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074211,1751874699331,"fUST",-581.8,0.00019,2,"2025-07-07T07:51:39.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074212,1751874699340,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074213,1751874699350,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074214,1751874699359,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074215,1751874699368,"fUST",-479.16,0.00019,2,"2025-07-07T07:51:39.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074216,1751874699379,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074217,1751874699388,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074218,1751874699397,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074219,1751874699407,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074220,1751874699416,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074221,1751874699426,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074222,1751874699435,"fUST",-789.93,0.00019,2,"2025-07-07T07:51:39.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074223,1751874699444,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074224,1751874699454,"fUST",-279.25940516,0.00019,2,"2025-07-07T07:51:39.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074225,1751874699464,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074226,1751874699473,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074227,1751874699483,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074228,1751874699492,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074229,1751874699502,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:39.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074230,1751874699511,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074231,1751874699521,"fUST",-160.4115,0.00019,2,"2025-07-07T07:51:39.521",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074232,1751874699531,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074233,1751874699541,"fUST",-160.4115,0.00019,2,"2025-07-07T07:51:39.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074234,1751874699551,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074235,1751874699560,"fUST",-262.761526,0.00019,2,"2025-07-07T07:51:39.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074236,1751874699570,"fUST",-262.761526,0.00019,2,"2025-07-07T07:51:39.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074237,1751874699580,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074238,1751874699590,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074239,1751874699600,"fUST",-257.440728,0.00019,2,"2025-07-07T07:51:39.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074240,1751874699610,"fUST",-257.440728,0.00019,2,"2025-07-07T07:51:39.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074241,1751874699620,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074242,1751874699631,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074243,1751874699640,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074244,1751874699650,"fUST",-450.44,0.00019,2,"2025-07-07T07:51:39.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074245,1751874699660,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074246,1751874699669,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074247,1751874699679,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074248,1751874699689,"fUST",-424.86153234,0.00019,2,"2025-07-07T07:51:39.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074249,1751874699699,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:39.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074250,1751874699709,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074251,1751874699720,"fUST",-461.866477,0.00019,2,"2025-07-07T07:51:39.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074252,1751874699729,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074253,1751874699739,"fUST",-1358.8,0.00019,2,"2025-07-07T07:51:39.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074254,1751874699750,"fUST",-310.43988614,0.00019,2,"2025-07-07T07:51:39.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074255,1751874699759,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074256,1751874699768,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074257,1751874699778,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:39.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074258,1751874699787,"fUST",-639.905489,0.00019,2,"2025-07-07T07:51:39.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074259,1751874699797,"fUST",-639.905489,0.00019,2,"2025-07-07T07:51:39.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074260,1751874699807,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074261,1751874699817,"fUST",-474.49,0.00019,2,"2025-07-07T07:51:39.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074262,1751874699826,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074263,1751874699836,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074264,1751874699846,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074265,1751874699856,"fUST",-1067.63,0.00019,2,"2025-07-07T07:51:39.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074266,1751874699865,"fUST",-484.4,0.00019,2,"2025-07-07T07:51:39.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074267,1751874699875,"fUST",-636.05,0.00019,2,"2025-07-07T07:51:39.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074268,1751874699885,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074269,1751874699895,"fUST",-3446.996744,0.00019,2,"2025-07-07T07:51:39.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074270,1751874699906,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074271,1751874699915,"fUST",-3446.996744,0.00019,2,"2025-07-07T07:51:39.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074272,1751874699924,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074273,1751874699935,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074274,1751874699944,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074275,1751874699954,"fUST",-412.73217155,0.00019,2,"2025-07-07T07:51:39.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074276,1751874699963,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074277,1751874699973,"fUST",-461.70108176,0.00019,2,"2025-07-07T07:51:39.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074278,1751874699983,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074279,1751874699993,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:39.993",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074280,1751874700003,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074281,1751874700016,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074282,1751874700026,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074283,1751874700035,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074284,1751874700045,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074285,1751874700056,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.056",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074286,1751874700067,"fUST",-588.15938623,0.00019,2,"2025-07-07T07:51:40.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074287,1751874700077,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074288,1751874700087,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074289,1751874700096,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074290,1751874700105,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074291,1751874700114,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074292,1751874700124,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074293,1751874700133,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074294,1751874700142,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074295,1751874700152,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074296,1751874700162,"fUST",-440.070746,0.00019,2,"2025-07-07T07:51:40.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074297,1751874700172,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074298,1751874700182,"fUST",-440.070746,0.00019,2,"2025-07-07T07:51:40.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074299,1751874700192,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074300,1751874700202,"fUST",-500.0,0.00019,2,"2025-07-07T07:51:40.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074301,1751874700216,"fUST",-1217.52,0.00019,2,"2025-07-07T07:51:40.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074302,1751874700225,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074303,1751874700236,"fUST",-598.99,0.00019,2,"2025-07-07T07:51:40.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074304,1751874700246,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074305,1751874700256,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074306,1751874700266,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074307,1751874700277,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074308,1751874700287,"fUST",-614.451764,0.00019,2,"2025-07-07T07:51:40.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074309,1751874700299,"fUST",-614.451764,0.00019,2,"2025-07-07T07:51:40.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074310,1751874700308,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074311,1751874700317,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074312,1751874700326,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074313,1751874700337,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:40.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074314,1751874700348,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:40.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074315,1751874700359,"fUST",-460.44,0.00019,2,"2025-07-07T07:51:40.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074316,1751874700368,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074317,1751874700379,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074318,1751874700389,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074319,1751874700399,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074320,1751874700410,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074321,1751874700421,"fUST",-157.409328,0.00019,2,"2025-07-07T07:51:40.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074322,1751874700431,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074323,1751874700442,"fUST",-182.25411643,0.00019,2,"2025-07-07T07:51:40.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074324,1751874700452,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074325,1751874700462,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074326,1751874700471,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074327,1751874700480,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074328,1751874700490,"fUST",-151.0,0.00019,2,"2025-07-07T07:51:40.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074329,1751874700503,"fUST",-819.948891,0.00019,2,"2025-07-07T07:51:40.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074330,1751874700513,"fUST",-819.948887,0.00019,2,"2025-07-07T07:51:40.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074331,1751874700523,"fUST",-568.83,0.00019,2,"2025-07-07T07:51:40.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074332,1751874700533,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074333,1751874700543,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074334,1751874700553,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074335,1751874700562,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074336,1751874700573,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074337,1751874700582,"fUST",-1142.62,0.00019,2,"2025-07-07T07:51:40.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074338,1751874700593,"fUST",-3875.46,0.00019,2,"2025-07-07T07:51:40.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074339,1751874700602,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074340,1751874700611,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074341,1751874700621,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.621",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074342,1751874700630,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074343,1751874700640,"fUST",-484.93,0.00019,2,"2025-07-07T07:51:40.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074344,1751874700650,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074345,1751874700662,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074346,1751874700672,"fUST",-661.69,0.00019,2,"2025-07-07T07:51:40.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074347,1751874700682,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074348,1751874700691,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074349,1751874700701,"fUST",-295.03604671,0.00019,2,"2025-07-07T07:51:40.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074350,1751874700711,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074351,1751874700721,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074352,1751874700731,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074353,1751874700740,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074354,1751874700750,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074355,1751874700760,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074356,1751874700770,"fUST",-3246.94,0.00019,2,"2025-07-07T07:51:40.770",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074357,1751874700779,"fUST",-503.41,0.00019,2,"2025-07-07T07:51:40.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074358,1751874700788,"fUST",-688.12735,0.00019,2,"2025-07-07T07:51:40.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074359,1751874700798,"fUST",-499.04,0.00019,2,"2025-07-07T07:51:40.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074360,1751874700808,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074361,1751874700818,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074362,1751874700827,"fUST",-688.127343,0.00019,2,"2025-07-07T07:51:40.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074363,1751874700836,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074364,1751874700846,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074365,1751874700855,"fUST",-2096.65,0.00019,2,"2025-07-07T07:51:40.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074366,1751874700865,"fUST",-670.12472,0.00019,2,"2025-07-07T07:51:40.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074367,1751874700874,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074368,1751874700884,"fUST",-670.124716,0.00019,2,"2025-07-07T07:51:40.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074369,1751874700894,"fUST",-486.05699247,0.00019,2,"2025-07-07T07:51:40.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074370,1751874700903,"fUST",-503.05,0.00019,2,"2025-07-07T07:51:40.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074371,1751874700913,"fUST",-460.0,0.00019,2,"2025-07-07T07:51:40.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074372,1751874700922,"fUST",-2875.21,0.00019,2,"2025-07-07T07:51:40.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074373,1751874700932,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074374,1751874700941,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074375,1751874700950,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074376,1751874700959,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074377,1751874700968,"fUST",-151.293227,0.00019002,2,"2025-07-07T07:51:40.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074378,1751874700980,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074379,1751874700989,"fUST",-151.0,0.00019002,2,"2025-07-07T07:51:40.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074380,1751874700998,"fUST",-151.489685,0.00019002,2,"2025-07-07T07:51:40.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074381,1751874701007,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074382,1751874701016,"fUST",-505.81811383,0.00019002,2,"2025-07-07T07:51:41.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074383,1751874701026,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074384,1751874701035,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074385,1751874701044,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074386,1751874701054,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074387,1751874701064,"fUST",-1143.07,0.00019002,2,"2025-07-07T07:51:41.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074388,1751874701074,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074389,1751874701083,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074390,1751874701093,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074391,1751874701103,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074392,1751874701112,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074393,1751874701122,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074394,1751874701132,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074395,1751874701141,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074396,1751874701151,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074397,1751874701160,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074398,1751874701170,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074399,1751874701180,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074400,1751874701189,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074401,1751874701198,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074402,1751874701276,"fUST",-904.25,0.00019002,2,"2025-07-07T07:51:41.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074403,1751874701287,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074404,1751874701297,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074405,1751874701307,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074406,1751874701316,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074407,1751874701325,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074408,1751874701335,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074409,1751874701345,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074410,1751874701354,"fUST",-733.470814,0.00019002,2,"2025-07-07T07:51:41.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074411,1751874701363,"fUST",-733.470814,0.00019002,2,"2025-07-07T07:51:41.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074412,1751874701373,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074413,1751874701383,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074414,1751874701393,"fUST",-460.0,0.00019002,2,"2025-07-07T07:51:41.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074415,1751874701402,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074416,1751874701412,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074417,1751874701421,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074418,1751874701431,"fUST",-471.71,0.00019003,2,"2025-07-07T07:51:41.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074419,1751874701440,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074420,1751874701449,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074421,1751874701459,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074422,1751874701468,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074423,1751874701478,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074424,1751874701487,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074425,1751874701497,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074426,1751874701507,"fUST",-460.0,0.00019003,2,"2025-07-07T07:51:41.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074427,1751874701518,"fUST",-220.871132,0.00019003,2,"2025-07-07T07:51:41.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074428,1751874701527,"fUST",-220.871132,0.00019003,2,"2025-07-07T07:51:41.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074429,1751874701537,"fUST",-151.0,0.00019003,2,"2025-07-07T07:51:41.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074430,1751874701547,"fUST",-158.529141,0.00019003,2,"2025-07-07T07:51:41.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074431,1751874701557,"fUST",-158.529141,0.00019003,2,"2025-07-07T07:51:41.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074432,1751874701566,"fUST",-151.0,0.00019003,2,"2025-07-07T07:51:41.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074433,1751874701575,"fUST",-1008.607187,0.00019003,2,"2025-07-07T07:51:41.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074434,1751874701585,"fUST",-1008.607187,0.00019003,2,"2025-07-07T07:51:41.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074435,1751874701595,"fUST",-151.0,0.00019003,2,"2025-07-07T07:51:41.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074436,1751874701605,"fUST",-361.372323,0.00019003,2,"2025-07-07T07:51:41.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074437,1751874701614,"fUST",-361.372323,0.00019003,2,"2025-07-07T07:51:41.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074438,1751874701624,"fUST",-1952.44731812,0.00019003,2,"2025-07-07T07:51:41.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074439,1751874701634,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074440,1751874701643,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074441,1751874701652,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074442,1751874701662,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074443,1751874701672,"fUST",-254.923067,0.00019004,2,"2025-07-07T07:51:41.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074444,1751874701682,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074445,1751874701691,"fUST",-151.0,0.00019004,2,"2025-07-07T07:51:41.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074446,1751874701701,"fUST",-151.0,0.00019006,2,"2025-07-07T07:51:41.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074447,1751874701711,"fUST",-185.6621204,0.0001901,2,"2025-07-07T07:51:41.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074448,1751874701722,"fUST",-2000.0,0.00019016,2,"2025-07-07T07:51:41.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074449,1751874701731,"fUST",-2000.0,0.00019016,2,"2025-07-07T07:51:41.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074450,1751874701741,"fUST",-500.0,0.00019028,2,"2025-07-07T07:51:41.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074451,1751874701751,"fUST",-400.0,0.00019046,2,"2025-07-07T07:51:41.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074452,1751874701760,"fUST",-4220.1822831,0.00019059,2,"2025-07-07T07:51:41.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074453,1751874701771,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074454,1751874701781,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074455,1751874701791,"fUST",-1800.0,0.00019068,2,"2025-07-07T07:51:41.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074456,1751874701802,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074457,1751874701812,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074458,1751874701822,"fUST",-1551.79538731,0.00019068,2,"2025-07-07T07:51:41.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074459,1751874701832,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074460,1751874701842,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074461,1751874701851,"fUST",-1504.76527195,0.00019068,2,"2025-07-07T07:51:41.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074462,1751874701861,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074463,1751874701870,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074464,1751874701879,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074465,1751874701889,"fUST",-1110.14731004,0.00019068,2,"2025-07-07T07:51:41.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074466,1751874701898,"fUST",-1500.0,0.00019068,2,"2025-07-07T07:51:41.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074467,1751874701908,"fUST",-151.0,0.00019125,2,"2025-07-07T07:51:41.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074468,1751874701918,"fUST",-151.0,0.00019125,2,"2025-07-07T07:51:41.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074469,1751874701927,"fUST",-189.261253,0.00019125,2,"2025-07-07T07:51:41.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074470,1751874701936,"fUST",-189.261253,0.00019125,2,"2025-07-07T07:51:41.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074471,1751874701946,"fUST",-199.693958,0.00019125,2,"2025-07-07T07:51:41.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074472,1751874701955,"fUST",-453.528498,0.00019125,2,"2025-07-07T07:51:41.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074473,1751874701964,"fUST",-400.0,0.0001913,2,"2025-07-07T07:51:41.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074474,1751874701974,"fUST",-254.00738904,0.00019178,2,"2025-07-07T07:51:41.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074475,1751874701984,"fUST",-923.630268,0.00019178,2,"2025-07-07T07:51:41.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074476,1751874701994,"fUST",-666.0,0.00019178,2,"2025-07-07T07:51:41.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074477,1751874702003,"fUST",-400.0,0.00019213,2,"2025-07-07T07:51:42.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074478,1751874702015,"fUST",-1234.27986924,0.00019264,2,"2025-07-07T07:51:42.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074479,1751874702025,"fUST",-2500.0,0.00019264,2,"2025-07-07T07:51:42.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074480,1751874702035,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074481,1751874702044,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074482,1751874702055,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074483,1751874702065,"fUST",-516.51,0.00019269,2,"2025-07-07T07:51:42.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074484,1751874702075,"fUST",-502.13,0.00019269,2,"2025-07-07T07:51:42.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074485,1751874702084,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074486,1751874702094,"fUST",-5847.9,0.00019269,2,"2025-07-07T07:51:42.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074487,1751874702103,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074488,1751874702113,"fUST",-460.0,0.00019269,2,"2025-07-07T07:51:42.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074489,1751874702122,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074490,1751874702132,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074491,1751874702141,"fUST",-195.39032802,0.0001927,2,"2025-07-07T07:51:42.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074492,1751874702151,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074493,1751874702160,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074494,1751874702171,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074495,1751874702180,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074496,1751874702189,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074497,1751874702198,"fUST",-462.21,0.0001927,2,"2025-07-07T07:51:42.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074498,1751874702210,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074499,1751874702221,"fUST",-3915.6,0.0001927,2,"2025-07-07T07:51:42.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074500,1751874702230,"fUST",-604.23633486,0.0001927,2,"2025-07-07T07:51:42.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074501,1751874702240,"fUST",-598.2,0.0001927,2,"2025-07-07T07:51:42.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074502,1751874702250,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074503,1751874702261,"fUST",-2220.21,0.0001927,2,"2025-07-07T07:51:42.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074504,1751874702271,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074505,1751874702281,"fUST",-596.4,0.0001927,2,"2025-07-07T07:51:42.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074506,1751874702291,"fUST",-791.73,0.0001927,2,"2025-07-07T07:51:42.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074507,1751874702300,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074508,1751874702310,"fUST",-252.97529638,0.0001927,2,"2025-07-07T07:51:42.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074509,1751874702320,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074510,1751874702331,"fUST",-500.96,0.0001927,2,"2025-07-07T07:51:42.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074511,1751874702341,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074512,1751874702352,"fUST",-908.31,0.0001927,2,"2025-07-07T07:51:42.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074513,1751874702364,"fUST",-337.46546598,0.0001927,2,"2025-07-07T07:51:42.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074514,1751874702375,"fUST",-3498.14,0.0001927,2,"2025-07-07T07:51:42.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074515,1751874702384,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074516,1751874702395,"fUST",-7001.38,0.0001927,2,"2025-07-07T07:51:42.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074517,1751874702405,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074518,1751874702414,"fUST",-802.05,0.0001927,2,"2025-07-07T07:51:42.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074519,1751874702424,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074520,1751874702435,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074521,1751874702446,"fUST",-2963.68,0.0001927,2,"2025-07-07T07:51:42.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074522,1751874702457,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074523,1751874702467,"fUST",-960.04,0.0001927,2,"2025-07-07T07:51:42.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074524,1751874702476,"fUST",-515.59,0.0001927,2,"2025-07-07T07:51:42.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074525,1751874702486,"fUST",-1138.73,0.0001927,2,"2025-07-07T07:51:42.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074526,1751874702495,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074527,1751874702505,"fUST",-460.0,0.0001927,2,"2025-07-07T07:51:42.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074528,1751874702515,"fUST",-479.57,0.00019271,2,"2025-07-07T07:51:42.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074529,1751874702525,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074530,1751874702535,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074531,1751874702544,"fUST",-392.88305748,0.00019271,2,"2025-07-07T07:51:42.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074532,1751874702553,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074533,1751874702563,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074534,1751874702574,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074535,1751874702583,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074536,1751874702593,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074537,1751874702602,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074538,1751874702612,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074539,1751874702623,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074540,1751874702633,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074541,1751874702643,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074542,1751874702654,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074543,1751874702664,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074544,1751874702674,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074545,1751874702684,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074546,1751874702693,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074547,1751874702703,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074548,1751874702713,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074549,1751874702723,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074550,1751874702732,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074551,1751874702742,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074552,1751874702751,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074553,1751874702761,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074554,1751874702771,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074555,1751874702781,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074556,1751874702791,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074557,1751874702800,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074558,1751874702811,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074559,1751874702820,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074560,1751874702830,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074561,1751874702839,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074562,1751874702849,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074563,1751874702859,"fUST",-800.94,0.00019271,2,"2025-07-07T07:51:42.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074564,1751874702868,"fUST",-460.0,0.00019271,2,"2025-07-07T07:51:42.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074565,1751874702877,"fUST",-1010.27,0.00019271,2,"2025-07-07T07:51:42.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074566,1751874702887,"fUST",-415.36541945,0.00019272,2,"2025-07-07T07:51:42.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074567,1751874702896,"fUST",-320.50335659,0.00019272,2,"2025-07-07T07:51:42.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074568,1751874702905,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074569,1751874702915,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074570,1751874702924,"fUST",-545.09,0.00019272,2,"2025-07-07T07:51:42.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074571,1751874702933,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074572,1751874702942,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074573,1751874702951,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074574,1751874702960,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074575,1751874702970,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074576,1751874702979,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074577,1751874702989,"fUST",-595.03,0.00019272,2,"2025-07-07T07:51:42.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074578,1751874702998,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:42.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074579,1751874703008,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074580,1751874703017,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074581,1751874703026,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074582,1751874703035,"fUST",-853.89,0.00019272,2,"2025-07-07T07:51:43.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074583,1751874703045,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074584,1751874703054,"fUST",-653.05,0.00019272,2,"2025-07-07T07:51:43.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074585,1751874703063,"fUST",-1467.27,0.00019272,2,"2025-07-07T07:51:43.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074586,1751874703073,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074587,1751874703082,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074588,1751874703091,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074589,1751874703100,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074590,1751874703109,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074591,1751874703119,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074592,1751874703129,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074593,1751874703139,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074594,1751874703148,"fUST",-558.67,0.00019272,2,"2025-07-07T07:51:43.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074595,1751874703157,"fUST",-1277.64,0.00019272,2,"2025-07-07T07:51:43.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074596,1751874703167,"fUST",-875.52,0.00019272,2,"2025-07-07T07:51:43.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074597,1751874703177,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074598,1751874703187,"fUST",-1859.47,0.00019272,2,"2025-07-07T07:51:43.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074599,1751874703197,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074600,1751874703209,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074601,1751874703219,"fUST",-667.38,0.00019272,2,"2025-07-07T07:51:43.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074602,1751874703228,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074603,1751874703240,"fUST",-462.72,0.00019272,2,"2025-07-07T07:51:43.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074604,1751874703251,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074605,1751874703261,"fUST",-460.0,0.00019272,2,"2025-07-07T07:51:43.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074606,1751874703271,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074607,1751874703281,"fUST",-476.25,0.00019273,2,"2025-07-07T07:51:43.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074608,1751874703293,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074609,1751874703303,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074610,1751874703312,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074611,1751874703322,"fUST",-514.3,0.00019273,2,"2025-07-07T07:51:43.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074612,1751874703331,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074613,1751874703340,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074614,1751874703349,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074615,1751874703359,"fUST",-487.81,0.00019273,2,"2025-07-07T07:51:43.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074616,1751874703369,"fUST",-1189.7,0.00019273,2,"2025-07-07T07:51:43.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074617,1751874703379,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074618,1751874703389,"fUST",-1405.47,0.00019273,2,"2025-07-07T07:51:43.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074619,1751874703398,"fUST",-470.64,0.00019273,2,"2025-07-07T07:51:43.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074620,1751874703408,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074621,1751874703418,"fUST",-216.49993429,0.00019273,2,"2025-07-07T07:51:43.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074622,1751874703428,"fUST",-1319.88,0.00019273,2,"2025-07-07T07:51:43.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074623,1751874703437,"fUST",-760.73,0.00019273,2,"2025-07-07T07:51:43.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074624,1751874703447,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074625,1751874703458,"fUST",-1793.32,0.00019273,2,"2025-07-07T07:51:43.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074626,1751874703468,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074627,1751874703478,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074628,1751874703488,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074629,1751874703498,"fUST",-801.02,0.00019273,2,"2025-07-07T07:51:43.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074630,1751874703508,"fUST",-484.77,0.00019273,2,"2025-07-07T07:51:43.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074631,1751874703519,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074632,1751874703529,"fUST",-485.52,0.00019273,2,"2025-07-07T07:51:43.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074633,1751874703539,"fUST",-9292.4,0.00019273,2,"2025-07-07T07:51:43.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074634,1751874703549,"fUST",-752.99,0.00019273,2,"2025-07-07T07:51:43.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074635,1751874703559,"fUST",-2399.68,0.00019273,2,"2025-07-07T07:51:43.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074636,1751874703569,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.569",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074637,1751874703579,"fUST",-1940.76,0.00019273,2,"2025-07-07T07:51:43.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074638,1751874703589,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074639,1751874703600,"fUST",-460.0,0.00019273,2,"2025-07-07T07:51:43.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074640,1751874703610,"fUST",-1002.05,0.00019273,2,"2025-07-07T07:51:43.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074641,1751874703620,"fUST",-1775.53,0.00019273,2,"2025-07-07T07:51:43.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074642,1751874703630,"fUST",-833.33,0.00019274,2,"2025-07-07T07:51:43.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074643,1751874703639,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074644,1751874703649,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074645,1751874703658,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074646,1751874703668,"fUST",-479.16,0.00019274,2,"2025-07-07T07:51:43.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074647,1751874703678,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074648,1751874703687,"fUST",-151.0,0.00019274,2,"2025-07-07T07:51:43.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074649,1751874703697,"fUST",-250.170734,0.00019274,2,"2025-07-07T07:51:43.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074650,1751874703706,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.706",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074651,1751874703716,"fUST",-275.356749,0.00019274,2,"2025-07-07T07:51:43.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074652,1751874703725,"fUST",-275.356749,0.00019274,2,"2025-07-07T07:51:43.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074653,1751874703734,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074654,1751874703744,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074655,1751874703753,"fUST",-789.93,0.00019274,2,"2025-07-07T07:51:43.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074656,1751874703763,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074657,1751874703772,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074658,1751874703782,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074659,1751874703792,"fUST",-524.69409612,0.00019274,2,"2025-07-07T07:51:43.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074660,1751874703802,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074661,1751874703812,"fUST",-462.04211138,0.00019274,2,"2025-07-07T07:51:43.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074662,1751874703822,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074663,1751874703832,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074664,1751874703841,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.841",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074665,1751874703851,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074666,1751874703860,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074667,1751874703871,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074668,1751874703880,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074669,1751874703890,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074670,1751874703899,"fUST",-1358.8,0.00019274,2,"2025-07-07T07:51:43.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074671,1751874703908,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074672,1751874703919,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.919",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074673,1751874703930,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074674,1751874703940,"fUST",-474.49,0.00019274,2,"2025-07-07T07:51:43.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074675,1751874703950,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074676,1751874703960,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074677,1751874703971,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:43.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074678,1751874703981,"fUST",-1067.63,0.00019274,2,"2025-07-07T07:51:43.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074679,1751874703991,"fUST",-484.4,0.00019274,2,"2025-07-07T07:51:43.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074680,1751874704000,"fUST",-636.05,0.00019274,2,"2025-07-07T07:51:44.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074681,1751874704010,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074682,1751874704019,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074683,1751874704030,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074684,1751874704039,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074685,1751874704049,"fUST",-545.583479,0.00019274,2,"2025-07-07T07:51:44.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074686,1751874704059,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074687,1751874704069,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074688,1751874704079,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074689,1751874704089,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074690,1751874704099,"fUST",-463.82926034,0.00019274,2,"2025-07-07T07:51:44.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074691,1751874704108,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074692,1751874704118,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074693,1751874704128,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074694,1751874704139,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074695,1751874704150,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074696,1751874704161,"fUST",-444.16050405,0.00019274,2,"2025-07-07T07:51:44.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074697,1751874704172,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074698,1751874704181,"fUST",-170.092497,0.00019274,2,"2025-07-07T07:51:44.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074699,1751874704191,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074700,1751874704200,"fUST",-170.092497,0.00019274,2,"2025-07-07T07:51:44.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074701,1751874704212,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074702,1751874704221,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074703,1751874704232,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074704,1751874704241,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074705,1751874704250,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074706,1751874704260,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074707,1751874704270,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074708,1751874704281,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074709,1751874704292,"fUST",-500.0,0.00019274,2,"2025-07-07T07:51:44.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074710,1751874704303,"fUST",-1217.52,0.00019274,2,"2025-07-07T07:51:44.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074711,1751874704314,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074712,1751874704324,"fUST",-598.99,0.00019274,2,"2025-07-07T07:51:44.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074713,1751874704335,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074714,1751874704345,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074715,1751874704355,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074716,1751874704366,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074717,1751874704376,"fUST",-614.451764,0.00019274,2,"2025-07-07T07:51:44.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074718,1751874704386,"fUST",-614.451754,0.00019274,2,"2025-07-07T07:51:44.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074719,1751874704397,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074720,1751874704407,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074721,1751874704417,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074722,1751874704427,"fUST",-460.44,0.00019274,2,"2025-07-07T07:51:44.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074723,1751874704436,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074724,1751874704447,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074725,1751874704457,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074726,1751874704468,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074727,1751874704478,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074728,1751874704488,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074729,1751874704499,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074730,1751874704509,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074731,1751874704519,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074732,1751874704529,"fUST",-568.83,0.00019274,2,"2025-07-07T07:51:44.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074733,1751874704539,"fUST",-538.40196311,0.00019274,2,"2025-07-07T07:51:44.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074734,1751874704550,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.550",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074735,1751874704560,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.560",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074736,1751874704570,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074737,1751874704580,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074738,1751874704590,"fUST",-1142.62,0.00019274,2,"2025-07-07T07:51:44.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074739,1751874704600,"fUST",-3875.46,0.00019274,2,"2025-07-07T07:51:44.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074740,1751874704610,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074741,1751874704620,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074742,1751874704630,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074743,1751874704640,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074744,1751874704651,"fUST",-484.93,0.00019274,2,"2025-07-07T07:51:44.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074745,1751874704661,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074746,1751874704671,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074747,1751874704681,"fUST",-661.69,0.00019274,2,"2025-07-07T07:51:44.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074748,1751874704691,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074749,1751874704701,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074750,1751874704711,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074751,1751874704720,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074752,1751874704731,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074753,1751874704741,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074754,1751874704751,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074755,1751874704761,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074756,1751874704771,"fUST",-3246.94,0.00019274,2,"2025-07-07T07:51:44.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074757,1751874704781,"fUST",-503.41,0.00019274,2,"2025-07-07T07:51:44.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074758,1751874704791,"fUST",-499.04,0.00019274,2,"2025-07-07T07:51:44.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074759,1751874704800,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074760,1751874704811,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074761,1751874704821,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074762,1751874704831,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074763,1751874704842,"fUST",-2096.65,0.00019274,2,"2025-07-07T07:51:44.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074764,1751874704853,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074765,1751874704863,"fUST",-503.05,0.00019274,2,"2025-07-07T07:51:44.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074766,1751874704873,"fUST",-460.0,0.00019274,2,"2025-07-07T07:51:44.873",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074767,1751874704882,"fUST",-2875.21,0.00019274,2,"2025-07-07T07:51:44.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074768,1751874704892,"fUST",-151.0,0.00019275,2,"2025-07-07T07:51:44.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074769,1751874704902,"fUST",-160.4115,0.00019275,2,"2025-07-07T07:51:44.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074770,1751874704912,"fUST",-160.4115,0.00019275,2,"2025-07-07T07:51:44.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074771,1751874704921,"fUST",-262.761526,0.00019275,2,"2025-07-07T07:51:44.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074772,1751874704931,"fUST",-262.761526,0.00019275,2,"2025-07-07T07:51:44.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074773,1751874704940,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:44.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074774,1751874704950,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:44.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074775,1751874704960,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:44.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074776,1751874704969,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:44.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074777,1751874704979,"fUST",-257.440728,0.00019276,2,"2025-07-07T07:51:44.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074778,1751874704989,"fUST",-257.440728,0.00019276,2,"2025-07-07T07:51:44.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074779,1751874704999,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:44.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074780,1751874705010,"fUST",-1143.07,0.00019276,2,"2025-07-07T07:51:45.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074781,1751874705020,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074782,1751874705030,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074783,1751874705040,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074784,1751874705050,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074785,1751874705061,"fUST",-151.0,0.00019276,2,"2025-07-07T07:51:45.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074786,1751874705070,"fUST",-306.27643899,0.00019276,2,"2025-07-07T07:51:45.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074787,1751874705080,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074788,1751874705091,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074789,1751874705100,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074790,1751874705110,"fUST",-151.0,0.00019276,2,"2025-07-07T07:51:45.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074791,1751874705120,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074792,1751874705131,"fUST",-639.905489,0.00019276,2,"2025-07-07T07:51:45.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074793,1751874705141,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074794,1751874705151,"fUST",-639.905489,0.00019276,2,"2025-07-07T07:51:45.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074795,1751874705160,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074796,1751874705170,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074797,1751874705180,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074798,1751874705190,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074799,1751874705200,"fUST",-904.25,0.00019276,2,"2025-07-07T07:51:45.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074800,1751874705217,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074801,1751874705227,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074802,1751874705237,"fUST",-3446.996744,0.00019276,2,"2025-07-07T07:51:45.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074803,1751874705247,"fUST",-3446.996744,0.00019276,2,"2025-07-07T07:51:45.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074804,1751874705258,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074805,1751874705269,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074806,1751874705279,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074807,1751874705289,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074808,1751874705300,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074809,1751874705310,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074810,1751874705320,"fUST",-440.070746,0.00019276,2,"2025-07-07T07:51:45.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074811,1751874705330,"fUST",-440.070746,0.00019276,2,"2025-07-07T07:51:45.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074812,1751874705341,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074813,1751874705351,"fUST",-460.0,0.00019276,2,"2025-07-07T07:51:45.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074814,1751874705360,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074815,1751874705370,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074816,1751874705380,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074817,1751874705390,"fUST",-471.71,0.00019277,2,"2025-07-07T07:51:45.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074818,1751874705400,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074819,1751874705410,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074820,1751874705420,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074821,1751874705430,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074822,1751874705440,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074823,1751874705449,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074824,1751874705460,"fUST",-460.0,0.00019277,2,"2025-07-07T07:51:45.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074825,1751874705470,"fUST",-1952.44731812,0.00019279,2,"2025-07-07T07:51:45.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074826,1751874705480,"fUST",-400.0,0.00019296,2,"2025-07-07T07:51:45.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074827,1751874705491,"fUST",-1746.81990015,0.00019316,2,"2025-07-07T07:51:45.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074828,1751874705500,"fUST",-196.555937,0.00019329,2,"2025-07-07T07:51:45.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074829,1751874705510,"fUST",-196.555937,0.00019329,2,"2025-07-07T07:51:45.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074830,1751874705520,"fUST",-244.38574,0.00019329,2,"2025-07-07T07:51:45.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074831,1751874705530,"fUST",-244.38574,0.00019329,2,"2025-07-07T07:51:45.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074832,1751874705540,"fUST",-220.871132,0.00019329,2,"2025-07-07T07:51:45.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074833,1751874705549,"fUST",-220.871132,0.00019329,2,"2025-07-07T07:51:45.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074834,1751874705559,"fUST",-151.0,0.00019329,2,"2025-07-07T07:51:45.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074835,1751874705570,"fUST",-158.529141,0.00019329,2,"2025-07-07T07:51:45.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074836,1751874705580,"fUST",-158.529139,0.00019329,2,"2025-07-07T07:51:45.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074837,1751874705590,"fUST",-151.0,0.00019329,2,"2025-07-07T07:51:45.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074838,1751874705790,"fUST",-1008.607187,0.00019329,2,"2025-07-07T07:51:45.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074839,1751874705801,"fUST",-1008.607182,0.00019329,2,"2025-07-07T07:51:45.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074840,1751874705811,"fUST",-151.0,0.00019329,2,"2025-07-07T07:51:45.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074841,1751874705821,"fUST",-733.470814,0.00019329,2,"2025-07-07T07:51:45.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074842,1751874705830,"fUST",-733.470824,0.00019329,2,"2025-07-07T07:51:45.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074843,1751874705840,"fUST",-361.372323,0.00019329,2,"2025-07-07T07:51:45.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074844,1751874705850,"fUST",-361.372329,0.00019329,2,"2025-07-07T07:51:45.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074845,1751874705859,"fUST",-100000.0,0.00019329,2,"2025-07-07T07:51:45.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074846,1751874705868,"fUST",-400.0,0.0001938,2,"2025-07-07T07:51:45.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074847,1751874705878,"fUST",-400.0,0.00019463,2,"2025-07-07T07:51:45.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074848,1751874705888,"fUST",-460.0,0.00019543,2,"2025-07-07T07:51:45.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074849,1751874705897,"fUST",-510.49,0.00019543,2,"2025-07-07T07:51:45.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074850,1751874705907,"fUST",-460.0,0.00019543,2,"2025-07-07T07:51:45.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074851,1751874705916,"fUST",-516.51,0.00019543,2,"2025-07-07T07:51:45.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074852,1751874705926,"fUST",-502.13,0.00019543,2,"2025-07-07T07:51:45.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074853,1751874705936,"fUST",-460.0,0.00019543,2,"2025-07-07T07:51:45.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074854,1751874705945,"fUST",-5847.9,0.00019543,2,"2025-07-07T07:51:45.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074855,1751874705955,"fUST",-460.0,0.00019543,2,"2025-07-07T07:51:45.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074856,1751874705964,"fUST",-460.0,0.00019543,2,"2025-07-07T07:51:45.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074857,1751874705973,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:45.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074858,1751874705984,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:45.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074859,1751874705994,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:45.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074860,1751874706003,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074861,1751874706013,"fUST",-401.92396583,0.00019544,2,"2025-07-07T07:51:46.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074862,1751874706022,"fUST",-462.21,0.00019544,2,"2025-07-07T07:51:46.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074863,1751874706032,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074864,1751874706042,"fUST",-3915.6,0.00019544,2,"2025-07-07T07:51:46.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074865,1751874706052,"fUST",-598.2,0.00019544,2,"2025-07-07T07:51:46.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074866,1751874706062,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074867,1751874706071,"fUST",-2220.21,0.00019544,2,"2025-07-07T07:51:46.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074868,1751874706081,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074869,1751874706091,"fUST",-596.4,0.00019544,2,"2025-07-07T07:51:46.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074870,1751874706101,"fUST",-791.73,0.00019544,2,"2025-07-07T07:51:46.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074871,1751874706111,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074872,1751874706121,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074873,1751874706130,"fUST",-500.96,0.00019544,2,"2025-07-07T07:51:46.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074874,1751874706141,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074875,1751874706151,"fUST",-908.31,0.00019544,2,"2025-07-07T07:51:46.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074876,1751874706160,"fUST",-3498.14,0.00019544,2,"2025-07-07T07:51:46.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074877,1751874706170,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074878,1751874706179,"fUST",-7001.38,0.00019544,2,"2025-07-07T07:51:46.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074879,1751874706189,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074880,1751874706199,"fUST",-802.05,0.00019544,2,"2025-07-07T07:51:46.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074881,1751874706209,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074882,1751874706220,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.220",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074883,1751874706229,"fUST",-2963.68,0.00019544,2,"2025-07-07T07:51:46.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074884,1751874706239,"fUST",-960.04,0.00019544,2,"2025-07-07T07:51:46.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074885,1751874706248,"fUST",-515.59,0.00019544,2,"2025-07-07T07:51:46.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074886,1751874706258,"fUST",-1138.73,0.00019544,2,"2025-07-07T07:51:46.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074887,1751874706268,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074888,1751874706278,"fUST",-460.0,0.00019544,2,"2025-07-07T07:51:46.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074889,1751874706288,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074890,1751874706297,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074891,1751874706308,"fUST",-460.47461692,0.00019545,2,"2025-07-07T07:51:46.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074892,1751874706317,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074893,1751874706327,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074894,1751874706336,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074895,1751874706345,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074896,1751874706355,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074897,1751874706364,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074898,1751874706374,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074899,1751874706383,"fUST",-247.7,0.00019545,2,"2025-07-07T07:51:46.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074900,1751874706394,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074901,1751874706404,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074902,1751874706414,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074903,1751874706424,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074904,1751874706433,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074905,1751874706442,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074906,1751874706451,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074907,1751874706461,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074908,1751874706470,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074909,1751874706480,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074910,1751874706489,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074911,1751874706499,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074912,1751874706509,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074913,1751874706519,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074914,1751874706528,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074915,1751874706538,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074916,1751874706547,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074917,1751874706558,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074918,1751874706568,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074919,1751874706578,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074920,1751874706588,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074921,1751874706598,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074922,1751874706609,"fUST",-800.94,0.00019545,2,"2025-07-07T07:51:46.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074923,1751874706618,"fUST",-460.0,0.00019545,2,"2025-07-07T07:51:46.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074924,1751874706628,"fUST",-1010.27,0.00019545,2,"2025-07-07T07:51:46.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074925,1751874706637,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074926,1751874706647,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074927,1751874706656,"fUST",-545.09,0.00019546,2,"2025-07-07T07:51:46.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074928,1751874706666,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074929,1751874706676,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074930,1751874706686,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074931,1751874706695,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074932,1751874706705,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074933,1751874706714,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074934,1751874706724,"fUST",-595.03,0.00019546,2,"2025-07-07T07:51:46.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074935,1751874706734,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074936,1751874706743,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074937,1751874706753,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074938,1751874706763,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074939,1751874706773,"fUST",-853.89,0.00019546,2,"2025-07-07T07:51:46.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074940,1751874706782,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074941,1751874706792,"fUST",-653.05,0.00019546,2,"2025-07-07T07:51:46.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074942,1751874706801,"fUST",-1467.27,0.00019546,2,"2025-07-07T07:51:46.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074943,1751874706811,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074944,1751874706821,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074945,1751874706831,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074946,1751874706842,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074947,1751874706852,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074948,1751874706862,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074949,1751874706871,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074950,1751874706881,"fUST",-558.67,0.00019546,2,"2025-07-07T07:51:46.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074951,1751874706890,"fUST",-1277.64,0.00019546,2,"2025-07-07T07:51:46.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074952,1751874706900,"fUST",-875.52,0.00019546,2,"2025-07-07T07:51:46.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074953,1751874706909,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074954,1751874706920,"fUST",-1859.47,0.00019546,2,"2025-07-07T07:51:46.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074955,1751874706930,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074956,1751874706939,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074957,1751874706948,"fUST",-667.38,0.00019546,2,"2025-07-07T07:51:46.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074958,1751874706958,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074959,1751874706968,"fUST",-462.72,0.00019546,2,"2025-07-07T07:51:46.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074960,1751874706977,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074961,1751874706987,"fUST",-460.0,0.00019546,2,"2025-07-07T07:51:46.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074962,1751874706996,"fUST",-400.0,0.00019546,2,"2025-07-07T07:51:46.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074963,1751874707006,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074964,1751874707015,"fUST",-476.25,0.00019547,2,"2025-07-07T07:51:47.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074965,1751874707024,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074966,1751874707035,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074967,1751874707044,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074968,1751874707054,"fUST",-514.3,0.00019547,2,"2025-07-07T07:51:47.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074969,1751874707063,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074970,1751874707072,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074971,1751874707082,"fUST",-545.583475,0.00019547,2,"2025-07-07T07:51:47.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074972,1751874707092,"fUST",-170.092497,0.00019547,2,"2025-07-07T07:51:47.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074973,1751874707101,"fUST",-170.092491,0.00019547,2,"2025-07-07T07:51:47.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074974,1751874707110,"fUST",-487.81,0.00019547,2,"2025-07-07T07:51:47.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074975,1751874707120,"fUST",-1189.7,0.00019547,2,"2025-07-07T07:51:47.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074976,1751874707131,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074977,1751874707140,"fUST",-1405.47,0.00019547,2,"2025-07-07T07:51:47.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074978,1751874707150,"fUST",-470.64,0.00019547,2,"2025-07-07T07:51:47.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074979,1751874707163,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074980,1751874707175,"fUST",-1319.88,0.00019547,2,"2025-07-07T07:51:47.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074981,1751874707184,"fUST",-760.73,0.00019547,2,"2025-07-07T07:51:47.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074982,1751874707194,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074983,1751874707204,"fUST",-1793.32,0.00019547,2,"2025-07-07T07:51:47.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074984,1751874707217,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074985,1751874707227,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074986,1751874707237,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074987,1751874707247,"fUST",-801.02,0.00019547,2,"2025-07-07T07:51:47.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074988,1751874707257,"fUST",-484.77,0.00019547,2,"2025-07-07T07:51:47.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074989,1751874707266,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074990,1751874707276,"fUST",-485.52,0.00019547,2,"2025-07-07T07:51:47.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074991,1751874707286,"fUST",-9292.4,0.00019547,2,"2025-07-07T07:51:47.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074992,1751874707296,"fUST",-752.99,0.00019547,2,"2025-07-07T07:51:47.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074993,1751874707306,"fUST",-2399.68,0.00019547,2,"2025-07-07T07:51:47.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074994,1751874707315,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074995,1751874707325,"fUST",-1940.76,0.00019547,2,"2025-07-07T07:51:47.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074996,1751874707334,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074997,1751874707344,"fUST",-460.0,0.00019547,2,"2025-07-07T07:51:47.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074998,1751874707353,"fUST",-1002.05,0.00019547,2,"2025-07-07T07:51:47.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370074999,1751874707363,"fUST",-1775.53,0.00019547,2,"2025-07-07T07:51:47.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075000,1751874707373,"fUST",-833.33,0.00019548,2,"2025-07-07T07:51:47.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075001,1751874707382,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075002,1751874707391,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075003,1751874707400,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075004,1751874707410,"fUST",-479.16,0.00019548,2,"2025-07-07T07:51:47.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075005,1751874707419,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075006,1751874707428,"fUST",-151.0,0.00019548,2,"2025-07-07T07:51:47.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075007,1751874707437,"fUST",-151.0,0.00019548,2,"2025-07-07T07:51:47.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075008,1751874707447,"fUST",-189.261253,0.00019548,2,"2025-07-07T07:51:47.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075009,1751874707456,"fUST",-189.261253,0.00019548,2,"2025-07-07T07:51:47.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075010,1751874707466,"fUST",-151.0,0.00019548,2,"2025-07-07T07:51:47.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075011,1751874707478,"fUST",-453.528498,0.00019548,2,"2025-07-07T07:51:47.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075012,1751874707488,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075013,1751874707498,"fUST",-275.356749,0.00019548,2,"2025-07-07T07:51:47.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075014,1751874707508,"fUST",-275.356749,0.00019548,2,"2025-07-07T07:51:47.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075015,1751874707518,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075016,1751874707528,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075017,1751874707537,"fUST",-789.93,0.00019548,2,"2025-07-07T07:51:47.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075018,1751874707547,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075019,1751874707557,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075020,1751874707566,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075021,1751874707575,"fUST",-153.107981,0.00019548,2,"2025-07-07T07:51:47.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075022,1751874707585,"fUST",-160.4115,0.00019548,2,"2025-07-07T07:51:47.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075023,1751874707594,"fUST",-160.4115,0.00019548,2,"2025-07-07T07:51:47.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075024,1751874707604,"fUST",-443.00433084,0.00019548,2,"2025-07-07T07:51:47.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075025,1751874707613,"fUST",-262.761526,0.00019548,2,"2025-07-07T07:51:47.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075026,1751874707623,"fUST",-262.761526,0.00019548,2,"2025-07-07T07:51:47.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075027,1751874707632,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075028,1751874707641,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075029,1751874707651,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075030,1751874707661,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075031,1751874707670,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075032,1751874707680,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075033,1751874707690,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075034,1751874707700,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075035,1751874707710,"fUST",-1358.8,0.00019548,2,"2025-07-07T07:51:47.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075036,1751874707720,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075037,1751874707730,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075038,1751874707743,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075039,1751874707757,"fUST",-474.49,0.00019548,2,"2025-07-07T07:51:47.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075040,1751874707772,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075041,1751874707784,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075042,1751874707798,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075043,1751874707814,"fUST",-1067.63,0.00019548,2,"2025-07-07T07:51:47.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075044,1751874707829,"fUST",-484.4,0.00019548,2,"2025-07-07T07:51:47.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075045,1751874707844,"fUST",-636.05,0.00019548,2,"2025-07-07T07:51:47.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075046,1751874707861,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075047,1751874707874,"fUST",-529.37560498,0.00019548,2,"2025-07-07T07:51:47.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075048,1751874707889,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075049,1751874707902,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075050,1751874707918,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075051,1751874707931,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075052,1751874707942,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075053,1751874707955,"fUST",-467.44438804,0.00019548,2,"2025-07-07T07:51:47.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075054,1751874707969,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075055,1751874707984,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075056,1751874707999,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:47.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075057,1751874708014,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075058,1751874708029,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075059,1751874708041,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075060,1751874708052,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075061,1751874708068,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075062,1751874708082,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075063,1751874708094,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075064,1751874708106,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075065,1751874708122,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075066,1751874708133,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075067,1751874708148,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075068,1751874708161,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075069,1751874708174,"fUST",-500.0,0.00019548,2,"2025-07-07T07:51:48.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075070,1751874708187,"fUST",-1217.52,0.00019548,2,"2025-07-07T07:51:48.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075071,1751874708200,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075072,1751874708215,"fUST",-598.99,0.00019548,2,"2025-07-07T07:51:48.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075073,1751874708228,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075074,1751874708242,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075075,1751874708254,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075076,1751874708267,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075077,1751874708279,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075078,1751874708292,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075079,1751874708305,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075080,1751874708318,"fUST",-460.44,0.00019548,2,"2025-07-07T07:51:48.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075081,1751874708331,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075082,1751874708343,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075083,1751874708356,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075084,1751874708369,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075085,1751874708383,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075086,1751874708396,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075087,1751874708409,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075088,1751874708422,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075089,1751874708434,"fUST",-210.74143469,0.00019548,2,"2025-07-07T07:51:48.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075090,1751874708446,"fUST",-568.83,0.00019548,2,"2025-07-07T07:51:48.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075091,1751874708459,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075092,1751874708472,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075093,1751874708484,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075094,1751874708497,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075095,1751874708510,"fUST",-1142.62,0.00019548,2,"2025-07-07T07:51:48.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075096,1751874708523,"fUST",-3875.46,0.00019548,2,"2025-07-07T07:51:48.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075097,1751874708535,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075098,1751874708548,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075099,1751874708561,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075100,1751874708575,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075101,1751874708587,"fUST",-484.93,0.00019548,2,"2025-07-07T07:51:48.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075102,1751874708600,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075103,1751874708612,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075104,1751874708625,"fUST",-661.69,0.00019548,2,"2025-07-07T07:51:48.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075105,1751874708637,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075106,1751874708650,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075107,1751874708662,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075108,1751874708674,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075109,1751874708686,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075110,1751874708699,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075111,1751874708712,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075112,1751874708724,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075113,1751874708736,"fUST",-3246.94,0.00019548,2,"2025-07-07T07:51:48.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075114,1751874708749,"fUST",-503.41,0.00019548,2,"2025-07-07T07:51:48.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075115,1751874708761,"fUST",-499.04,0.00019548,2,"2025-07-07T07:51:48.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075116,1751874708773,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075117,1751874708786,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075118,1751874708799,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075119,1751874708812,"fUST",-2096.65,0.00019548,2,"2025-07-07T07:51:48.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075120,1751874708825,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.825",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075121,1751874708838,"fUST",-503.05,0.00019548,2,"2025-07-07T07:51:48.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075122,1751874708850,"fUST",-460.0,0.00019548,2,"2025-07-07T07:51:48.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075123,1751874708863,"fUST",-2875.21,0.00019548,2,"2025-07-07T07:51:48.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075124,1751874708875,"fUST",-257.440728,0.00019549,2,"2025-07-07T07:51:48.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075125,1751874708887,"fUST",-257.440732,0.00019549,2,"2025-07-07T07:51:48.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075126,1751874708899,"fUST",-151.0,0.00019549,2,"2025-07-07T07:51:48.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075127,1751874708911,"fUST",-151.0,0.00019549,2,"2025-07-07T07:51:48.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075128,1751874708924,"fUST",-639.905489,0.00019549,2,"2025-07-07T07:51:48.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075129,1751874708936,"fUST",-639.905492,0.00019549,2,"2025-07-07T07:51:48.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075130,1751874708949,"fUST",-3446.996744,0.00019549,2,"2025-07-07T07:51:48.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075131,1751874708961,"fUST",-3446.996737,0.00019549,2,"2025-07-07T07:51:48.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075132,1751874708973,"fUST",-440.070746,0.00019549,2,"2025-07-07T07:51:48.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075133,1751874708986,"fUST",-440.070748,0.00019549,2,"2025-07-07T07:51:48.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075134,1751874708998,"fUST",-151.0,0.0001955,2,"2025-07-07T07:51:48.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075135,1751874709010,"fUST",-200.0,0.0001955,2,"2025-07-07T07:51:49.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075136,1751874709022,"fUST",-216.83981446,0.0001955,2,"2025-07-07T07:51:49.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075137,1751874709034,"fUST",-517.499024,0.0001955,2,"2025-07-07T07:51:49.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075138,1751874709047,"fUST",-517.499024,0.0001955,2,"2025-07-07T07:51:49.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075139,1751874709058,"fUST",-151.0,0.0001955,2,"2025-07-07T07:51:49.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075140,1751874709070,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075141,1751874709082,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075142,1751874709094,"fUST",-244.82482703,0.0001955,2,"2025-07-07T07:51:49.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075143,1751874709106,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075144,1751874709118,"fUST",-1143.07,0.0001955,2,"2025-07-07T07:51:49.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075145,1751874709130,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075146,1751874709142,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075147,1751874709154,"fUST",-532.7401392,0.0001955,2,"2025-07-07T07:51:49.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075148,1751874709165,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075149,1751874709178,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075150,1751874709189,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.189",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075151,1751874709201,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075152,1751874709215,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075153,1751874709226,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075154,1751874709237,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075155,1751874709249,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075156,1751874709261,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075157,1751874709272,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075158,1751874709286,"fUST",-904.25,0.0001955,2,"2025-07-07T07:51:49.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075159,1751874709298,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075160,1751874709309,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.309",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075161,1751874709321,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075162,1751874709332,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075163,1751874709343,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075164,1751874709356,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075165,1751874709367,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075166,1751874709378,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075167,1751874709390,"fUST",-460.0,0.0001955,2,"2025-07-07T07:51:49.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075168,1751874709401,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075169,1751874709413,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075170,1751874709424,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075171,1751874709436,"fUST",-471.71,0.00019551,2,"2025-07-07T07:51:49.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075172,1751874709448,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075173,1751874709460,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075174,1751874709472,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075175,1751874709484,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075176,1751874709495,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075177,1751874709507,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075178,1751874709519,"fUST",-460.0,0.00019551,2,"2025-07-07T07:51:49.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075179,1751874709531,"fUST",-228.011384,0.00019554,2,"2025-07-07T07:51:49.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075180,1751874709543,"fUST",-151.0,0.00019554,2,"2025-07-07T07:51:49.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075181,1751874709555,"fUST",-151.0,0.00019554,2,"2025-07-07T07:51:49.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075182,1751874709567,"fUST",-595.88612471,0.00019554,2,"2025-07-07T07:51:49.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075183,1751874709579,"fUST",-2383.54449884,0.00019554,2,"2025-07-07T07:51:49.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075184,1751874709591,"fUST",-5357.61214726,0.00019554,2,"2025-07-07T07:51:49.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075185,1751874709604,"fUST",-2642.59989767,0.00019554,2,"2025-07-07T07:51:49.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075186,1751874709616,"fUST",-1952.44731812,0.00019555,2,"2025-07-07T07:51:49.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075187,1751874709627,"fUST",-2002.70062991,0.00019564,2,"2025-07-07T07:51:49.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075188,1751874709639,"fUST",-2500.0,0.00019564,2,"2025-07-07T07:51:49.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075189,1751874709651,"fUST",-1151.2706962,0.00019616,2,"2025-07-07T07:51:49.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075190,1751874709662,"fUST",-2400.0,0.00019616,2,"2025-07-07T07:51:49.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075191,1751874709674,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075192,1751874709685,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075193,1751874709697,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075194,1751874709709,"fUST",-570.27169112,0.00019616,2,"2025-07-07T07:51:49.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075195,1751874709721,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075196,1751874709732,"fUST",-1193.27012017,0.00019616,2,"2025-07-07T07:51:49.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075197,1751874709744,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075198,1751874709756,"fUST",-2000.0,0.00019616,2,"2025-07-07T07:51:49.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075199,1751874709768,"fUST",-400.0,0.0001963,2,"2025-07-07T07:51:49.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075200,1751874709779,"fUST",-500.0,0.00019635,2,"2025-07-07T07:51:49.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075201,1751874709791,"fUST",-151.0,0.00019652,2,"2025-07-07T07:51:49.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075202,1751874709802,"fUST",-151.575596,0.00019652,2,"2025-07-07T07:51:49.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075203,1751874709814,"fUST",-151.0,0.00019652,2,"2025-07-07T07:51:49.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075204,1751874709826,"fUST",-400.0,0.00019713,2,"2025-07-07T07:51:49.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075205,1751874709838,"fUST",-500.0,0.00019719,2,"2025-07-07T07:51:49.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075206,1751874709849,"fUST",-400.0,0.00019796,2,"2025-07-07T07:51:49.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075207,1751874709860,"fUST",-500.0,0.00019802,2,"2025-07-07T07:51:49.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075208,1751874709872,"fUST",-3010.43596752,0.00019812,2,"2025-07-07T07:51:49.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075209,1751874709884,"fUST",-460.0,0.00019817,2,"2025-07-07T07:51:49.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075210,1751874709895,"fUST",-460.0,0.00019817,2,"2025-07-07T07:51:49.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075211,1751874709907,"fUST",-516.51,0.00019817,2,"2025-07-07T07:51:49.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075212,1751874709918,"fUST",-502.13,0.00019817,2,"2025-07-07T07:51:49.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075213,1751874709930,"fUST",-460.0,0.00019817,2,"2025-07-07T07:51:49.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075214,1751874709941,"fUST",-5847.9,0.00019817,2,"2025-07-07T07:51:49.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075215,1751874709953,"fUST",-460.0,0.00019817,2,"2025-07-07T07:51:49.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075216,1751874709965,"fUST",-460.0,0.00019817,2,"2025-07-07T07:51:49.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075217,1751874709976,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:49.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075218,1751874709988,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:49.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075219,1751874710000,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075220,1751874710011,"fUST",-461.92402332,0.00019818,2,"2025-07-07T07:51:50.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075221,1751874710023,"fUST",-462.21,0.00019818,2,"2025-07-07T07:51:50.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075222,1751874710035,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075223,1751874710046,"fUST",-3915.6,0.00019818,2,"2025-07-07T07:51:50.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075224,1751874710057,"fUST",-598.2,0.00019818,2,"2025-07-07T07:51:50.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075225,1751874710069,"fUST",-2220.21,0.00019818,2,"2025-07-07T07:51:50.069",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075226,1751874710081,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075227,1751874710092,"fUST",-596.4,0.00019818,2,"2025-07-07T07:51:50.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075228,1751874710103,"fUST",-791.73,0.00019818,2,"2025-07-07T07:51:50.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075229,1751874710115,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075230,1751874710126,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075231,1751874710137,"fUST",-500.96,0.00019818,2,"2025-07-07T07:51:50.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075232,1751874710149,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075233,1751874710161,"fUST",-908.31,0.00019818,2,"2025-07-07T07:51:50.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075234,1751874710172,"fUST",-3498.14,0.00019818,2,"2025-07-07T07:51:50.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075235,1751874710184,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075236,1751874710195,"fUST",-7001.38,0.00019818,2,"2025-07-07T07:51:50.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075237,1751874710207,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075238,1751874710605,"fUST",-802.05,0.00019818,2,"2025-07-07T07:51:50.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075239,1751874710625,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075240,1751874710635,"fUST",-2963.68,0.00019818,2,"2025-07-07T07:51:50.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075241,1751874710645,"fUST",-960.04,0.00019818,2,"2025-07-07T07:51:50.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075242,1751874710655,"fUST",-515.59,0.00019818,2,"2025-07-07T07:51:50.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075243,1751874710666,"fUST",-1138.73,0.00019818,2,"2025-07-07T07:51:50.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075244,1751874710675,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.675",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075245,1751874710684,"fUST",-460.0,0.00019818,2,"2025-07-07T07:51:50.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075246,1751874710694,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075247,1751874710704,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075248,1751874710713,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075249,1751874710723,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075250,1751874710733,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075251,1751874710743,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075252,1751874710752,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075253,1751874710761,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075254,1751874710771,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075255,1751874710781,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075256,1751874710791,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075257,1751874710800,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075258,1751874710810,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075259,1751874710820,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075260,1751874710830,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075261,1751874710839,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075262,1751874710849,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075263,1751874710858,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075264,1751874710867,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075265,1751874710877,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075266,1751874710886,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075267,1751874710895,"fUST",-215.23911305,0.00019819,2,"2025-07-07T07:51:50.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075268,1751874710905,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075269,1751874710914,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075270,1751874710923,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075271,1751874710933,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075272,1751874710942,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075273,1751874710951,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075274,1751874710961,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075275,1751874710970,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075276,1751874710979,"fUST",-800.94,0.00019819,2,"2025-07-07T07:51:50.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075277,1751874710989,"fUST",-460.0,0.00019819,2,"2025-07-07T07:51:50.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075278,1751874710998,"fUST",-1010.27,0.00019819,2,"2025-07-07T07:51:50.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075279,1751874711007,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075280,1751874711017,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075281,1751874711026,"fUST",-545.09,0.0001982,2,"2025-07-07T07:51:51.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075282,1751874711035,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075283,1751874711044,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075284,1751874711054,"fUST",-483.93939071,0.0001982,2,"2025-07-07T07:51:51.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075285,1751874711064,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075286,1751874711073,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075287,1751874711082,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075288,1751874711091,"fUST",-595.03,0.0001982,2,"2025-07-07T07:51:51.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075289,1751874711100,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075290,1751874711110,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075291,1751874711119,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075292,1751874711128,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075293,1751874711138,"fUST",-853.89,0.0001982,2,"2025-07-07T07:51:51.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075294,1751874711147,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075295,1751874711156,"fUST",-653.05,0.0001982,2,"2025-07-07T07:51:51.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075296,1751874711166,"fUST",-1467.27,0.0001982,2,"2025-07-07T07:51:51.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075297,1751874711175,"fUST",-160.44642835,0.0001982,2,"2025-07-07T07:51:51.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075298,1751874711185,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075299,1751874711195,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075300,1751874711204,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075301,1751874711217,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075302,1751874711227,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075303,1751874711236,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075304,1751874711246,"fUST",-558.67,0.0001982,2,"2025-07-07T07:51:51.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075305,1751874711256,"fUST",-1277.64,0.0001982,2,"2025-07-07T07:51:51.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075306,1751874711266,"fUST",-875.52,0.0001982,2,"2025-07-07T07:51:51.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075307,1751874711275,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075308,1751874711285,"fUST",-1859.47,0.0001982,2,"2025-07-07T07:51:51.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075309,1751874711295,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075310,1751874711305,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075311,1751874711316,"fUST",-667.38,0.0001982,2,"2025-07-07T07:51:51.316",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075312,1751874711326,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075313,1751874711336,"fUST",-462.72,0.0001982,2,"2025-07-07T07:51:51.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075314,1751874711346,"fUST",-460.0,0.0001982,2,"2025-07-07T07:51:51.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075315,1751874711357,"fUST",-464.42714235,0.0001982,2,"2025-07-07T07:51:51.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075316,1751874711367,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075317,1751874711376,"fUST",-476.25,0.00019821,2,"2025-07-07T07:51:51.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075318,1751874711386,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075319,1751874711396,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075320,1751874711405,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075321,1751874711415,"fUST",-514.3,0.00019821,2,"2025-07-07T07:51:51.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075322,1751874711425,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075323,1751874711434,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075324,1751874711444,"fUST",-487.81,0.00019821,2,"2025-07-07T07:51:51.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075325,1751874711454,"fUST",-1189.7,0.00019821,2,"2025-07-07T07:51:51.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075326,1751874711464,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075327,1751874711474,"fUST",-1405.47,0.00019821,2,"2025-07-07T07:51:51.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075328,1751874711483,"fUST",-470.64,0.00019821,2,"2025-07-07T07:51:51.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075329,1751874711493,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075330,1751874711503,"fUST",-1319.88,0.00019821,2,"2025-07-07T07:51:51.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075331,1751874711513,"fUST",-760.73,0.00019821,2,"2025-07-07T07:51:51.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075332,1751874711523,"fUST",-193.67551969,0.00019821,2,"2025-07-07T07:51:51.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075333,1751874711532,"fUST",-1793.32,0.00019821,2,"2025-07-07T07:51:51.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075334,1751874711543,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075335,1751874711553,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075336,1751874711563,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075337,1751874711573,"fUST",-801.02,0.00019821,2,"2025-07-07T07:51:51.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075338,1751874711582,"fUST",-484.77,0.00019821,2,"2025-07-07T07:51:51.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075339,1751874711592,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075340,1751874711603,"fUST",-485.52,0.00019821,2,"2025-07-07T07:51:51.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075341,1751874711612,"fUST",-9292.4,0.00019821,2,"2025-07-07T07:51:51.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075342,1751874711622,"fUST",-752.99,0.00019821,2,"2025-07-07T07:51:51.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075343,1751874711632,"fUST",-2399.68,0.00019821,2,"2025-07-07T07:51:51.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075344,1751874711641,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075345,1751874711651,"fUST",-1940.76,0.00019821,2,"2025-07-07T07:51:51.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075346,1751874711660,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075347,1751874711670,"fUST",-460.0,0.00019821,2,"2025-07-07T07:51:51.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075348,1751874711680,"fUST",-1002.05,0.00019821,2,"2025-07-07T07:51:51.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075349,1751874711690,"fUST",-1775.53,0.00019821,2,"2025-07-07T07:51:51.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075350,1751874711699,"fUST",-833.33,0.00019822,2,"2025-07-07T07:51:51.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075351,1751874711709,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075352,1751874711719,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075353,1751874711728,"fUST",-151.0,0.00019822,2,"2025-07-07T07:51:51.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075354,1751874711738,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075355,1751874711747,"fUST",-479.16,0.00019822,2,"2025-07-07T07:51:51.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075356,1751874711757,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075357,1751874711766,"fUST",-151.0,0.00019822,2,"2025-07-07T07:51:51.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075358,1751874711776,"fUST",-151.0,0.00019822,2,"2025-07-07T07:51:51.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075359,1751874711786,"fUST",-190.276496,0.00019822,2,"2025-07-07T07:51:51.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075360,1751874711796,"fUST",-265.3335377,0.00019822,2,"2025-07-07T07:51:51.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075361,1751874711805,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075362,1751874711817,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075363,1751874711827,"fUST",-789.93,0.00019822,2,"2025-07-07T07:51:51.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075364,1751874711836,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075365,1751874711845,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075366,1751874711854,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075367,1751874711863,"fUST",-529.71461052,0.00019822,2,"2025-07-07T07:51:51.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075368,1751874711872,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075369,1751874711882,"fUST",-509.16103536,0.00019822,2,"2025-07-07T07:51:51.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075370,1751874711891,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075371,1751874711901,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075372,1751874711911,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075373,1751874711920,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075374,1751874711930,"fUST",-1358.8,0.00019822,2,"2025-07-07T07:51:51.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075375,1751874711940,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075376,1751874711950,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075377,1751874711959,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075378,1751874711968,"fUST",-474.49,0.00019822,2,"2025-07-07T07:51:51.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075379,1751874711978,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075380,1751874711987,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:51.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075381,1751874711997,"fUST",-530.99041635,0.00019822,2,"2025-07-07T07:51:51.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075382,1751874712006,"fUST",-1067.63,0.00019822,2,"2025-07-07T07:51:52.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075383,1751874712015,"fUST",-484.4,0.00019822,2,"2025-07-07T07:51:52.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075384,1751874712025,"fUST",-636.05,0.00019822,2,"2025-07-07T07:51:52.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075385,1751874712034,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075386,1751874712044,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075387,1751874712053,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075388,1751874712064,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075389,1751874712073,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075390,1751874712083,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075391,1751874712092,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075392,1751874712102,"fUST",-444.71591732,0.00019822,2,"2025-07-07T07:51:52.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075393,1751874712111,"fUST",-547.93668276,0.00019822,2,"2025-07-07T07:51:52.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075394,1751874712122,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075395,1751874712133,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075396,1751874712144,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075397,1751874712154,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075398,1751874712164,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075399,1751874712176,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075400,1751874712187,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075401,1751874712197,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075402,1751874712207,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075403,1751874712219,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075404,1751874712230,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075405,1751874712241,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075406,1751874712251,"fUST",-500.0,0.00019822,2,"2025-07-07T07:51:52.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075407,1751874712260,"fUST",-1217.52,0.00019822,2,"2025-07-07T07:51:52.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075408,1751874712270,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075409,1751874712280,"fUST",-598.99,0.00019822,2,"2025-07-07T07:51:52.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075410,1751874712290,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075411,1751874712300,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075412,1751874712310,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075413,1751874712319,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075414,1751874712328,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075415,1751874712337,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075416,1751874712346,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075417,1751874712357,"fUST",-460.44,0.00019822,2,"2025-07-07T07:51:52.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075418,1751874712367,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.367",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075419,1751874712378,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075420,1751874712389,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075421,1751874712399,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075422,1751874712409,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075423,1751874712419,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075424,1751874712428,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075425,1751874712438,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075426,1751874712448,"fUST",-568.83,0.00019822,2,"2025-07-07T07:51:52.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075427,1751874712459,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075428,1751874712472,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075429,1751874712481,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075430,1751874712490,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.490",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075431,1751874712500,"fUST",-1142.62,0.00019822,2,"2025-07-07T07:51:52.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075432,1751874712509,"fUST",-3875.46,0.00019822,2,"2025-07-07T07:51:52.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075433,1751874712519,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075434,1751874712529,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075435,1751874712539,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075436,1751874712549,"fUST",-484.93,0.00019822,2,"2025-07-07T07:51:52.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075437,1751874712559,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.559",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075438,1751874712568,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075439,1751874712577,"fUST",-661.69,0.00019822,2,"2025-07-07T07:51:52.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075440,1751874712587,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.587",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075441,1751874712597,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075442,1751874712606,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075443,1751874712616,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075444,1751874712625,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075445,1751874712635,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075446,1751874712645,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075447,1751874712655,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075448,1751874712666,"fUST",-3246.94,0.00019822,2,"2025-07-07T07:51:52.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075449,1751874712677,"fUST",-503.41,0.00019822,2,"2025-07-07T07:51:52.677",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075450,1751874712687,"fUST",-499.04,0.00019822,2,"2025-07-07T07:51:52.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075451,1751874712696,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075452,1751874712707,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075453,1751874712717,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075454,1751874712726,"fUST",-2096.65,0.00019822,2,"2025-07-07T07:51:52.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075455,1751874712736,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075456,1751874712746,"fUST",-503.05,0.00019822,2,"2025-07-07T07:51:52.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075457,1751874712756,"fUST",-460.0,0.00019822,2,"2025-07-07T07:51:52.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075458,1751874712766,"fUST",-2875.21,0.00019822,2,"2025-07-07T07:51:52.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075459,1751874712775,"fUST",-220.871132,0.00019823,2,"2025-07-07T07:51:52.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075460,1751874712785,"fUST",-220.871128,0.00019823,2,"2025-07-07T07:51:52.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075461,1751874712794,"fUST",-151.0,0.00019823,2,"2025-07-07T07:51:52.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075462,1751874712804,"fUST",-200.0,0.00019824,2,"2025-07-07T07:51:52.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075463,1751874712815,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075464,1751874712824,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.824",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075465,1751874712834,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.834",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075466,1751874712844,"fUST",-1143.07,0.00019824,2,"2025-07-07T07:51:52.844",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075467,1751874712854,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075468,1751874712864,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075469,1751874712876,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075470,1751874712886,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075471,1751874712896,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075472,1751874712906,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075473,1751874712916,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075474,1751874712928,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075475,1751874712938,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075476,1751874712948,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.948",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075477,1751874712958,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075478,1751874712968,"fUST",-904.25,0.00019824,2,"2025-07-07T07:51:52.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075479,1751874712979,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075480,1751874712988,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075481,1751874712997,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:52.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075482,1751874713007,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075483,1751874713018,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075484,1751874713029,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075485,1751874713039,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075486,1751874713048,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075487,1751874713057,"fUST",-460.0,0.00019824,2,"2025-07-07T07:51:53.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075488,1751874713067,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075489,1751874713077,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075490,1751874713087,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075491,1751874713097,"fUST",-471.71,0.00019825,2,"2025-07-07T07:51:53.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075492,1751874713107,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075493,1751874713118,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075494,1751874713128,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075495,1751874713138,"fUST",-409.16279511,0.00019825,2,"2025-07-07T07:51:53.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075496,1751874713148,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075497,1751874713158,"fUST",-460.0,0.00019825,2,"2025-07-07T07:51:53.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075498,1751874713170,"fUST",-151.0,0.00019825,2,"2025-07-07T07:51:53.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075499,1751874713180,"fUST",-275.356749,0.00019825,2,"2025-07-07T07:51:53.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075500,1751874713190,"fUST",-275.356749,0.00019825,2,"2025-07-07T07:51:53.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075501,1751874713199,"fUST",-160.4115,0.00019825,2,"2025-07-07T07:51:53.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075502,1751874713213,"fUST",-160.4115,0.00019825,2,"2025-07-07T07:51:53.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075503,1751874713222,"fUST",-262.761526,0.00019825,2,"2025-07-07T07:51:53.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075504,1751874713232,"fUST",-262.761523,0.00019825,2,"2025-07-07T07:51:53.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075505,1751874713241,"fUST",-151.0,0.00019827,2,"2025-07-07T07:51:53.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075506,1751874713251,"fUST",-151.0,0.00019827,2,"2025-07-07T07:51:53.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075507,1751874713260,"fUST",-151.0,0.00019828,2,"2025-07-07T07:51:53.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075508,1751874713269,"fUST",-260.204433,0.00019828,2,"2025-07-07T07:51:53.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075509,1751874713279,"fUST",-189.261253,0.00019828,2,"2025-07-07T07:51:53.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075510,1751874713291,"fUST",-189.261253,0.00019828,2,"2025-07-07T07:51:53.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075511,1751874713301,"fUST",-453.528498,0.00019828,2,"2025-07-07T07:51:53.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075512,1751874713311,"fUST",-1952.44731812,0.00019831,2,"2025-07-07T07:51:53.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075513,1751874713320,"fUST",-500.0,0.00019886,2,"2025-07-07T07:51:53.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075514,1751874713330,"fUST",-3000.0,0.000199,2,"2025-07-07T07:51:53.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075515,1751874713340,"fUST",-3000.0,0.0001991,2,"2025-07-07T07:51:53.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075516,1751874713349,"fUST",-3000.0,0.0001992,2,"2025-07-07T07:51:53.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075517,1751874713359,"fUST",-3000.0,0.0001993,2,"2025-07-07T07:51:53.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075518,1751874713368,"fUST",-3000.0,0.0001994,2,"2025-07-07T07:51:53.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075519,1751874713378,"fUST",-3000.0,0.0001995,2,"2025-07-07T07:51:53.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075520,1751874713387,"fUST",-3000.0,0.0001996,2,"2025-07-07T07:51:53.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075521,1751874713398,"fUST",-4220.1822831,0.0001996,2,"2025-07-07T07:51:53.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075522,1751874713408,"fUST",-3000.0,0.0001997,2,"2025-07-07T07:51:53.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075523,1751874713418,"fUST",-3000.0,0.0001998,2,"2025-07-07T07:51:53.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075524,1751874713428,"fUST",-3000.0,0.0001999,2,"2025-07-07T07:51:53.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075525,1751874713438,"fUST",-999.999999,0.0001999,2,"2025-07-07T07:51:53.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075526,1751874713447,"fUST",-200.0,0.00019999,2,"2025-07-07T07:51:53.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075527,1751874713456,"fUST",-3000.0,0.0002,2,"2025-07-07T07:51:53.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075528,1751874713468,"fUST",-11210.65628434,0.0002,2,"2025-07-07T07:51:53.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075529,1751874713478,"fUST",-14317.36403962,0.0002,2,"2025-07-07T07:51:53.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075530,1751874713487,"fUST",-10802.84927228,0.0002,2,"2025-07-07T07:51:53.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075531,1751874713497,"fUST",-1188.78236198,0.0002,2,"2025-07-07T07:51:53.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075532,1751874713507,"fUST",-361.99469515,0.0002,2,"2025-07-07T07:51:53.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075533,1751874713517,"fUST",-40000.0,0.0002,2,"2025-07-07T07:51:53.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075534,1751874713526,"fUST",-3479.21407192,0.0002,2,"2025-07-07T07:51:53.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075535,1751874713536,"fUST",-44498.47336816,0.0002,2,"2025-07-07T07:51:53.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075536,1751874713546,"fUST",-300.0,0.0002,2,"2025-07-07T07:51:53.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075537,1751874713556,"fUST",-160.0,0.0002,4,"2025-07-07T07:51:53.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075538,1751874713566,"fUST",-4000.0,0.0002,4,"2025-07-07T07:51:53.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075539,1751874713576,"fUST",-3888.663763,0.0002001,2,"2025-07-07T07:51:53.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075540,1751874713585,"fUST",-500.0,0.00020029,2,"2025-07-07T07:51:53.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075541,1751874713595,"fUST",-587.0,0.00020053,2,"2025-07-07T07:51:53.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075542,1751874713605,"fUST",-460.0,0.00020091,2,"2025-07-07T07:51:53.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075543,1751874713615,"fUST",-460.0,0.00020091,2,"2025-07-07T07:51:53.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075544,1751874713625,"fUST",-516.51,0.00020091,2,"2025-07-07T07:51:53.625",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075545,1751874713635,"fUST",-502.13,0.00020091,2,"2025-07-07T07:51:53.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075546,1751874713645,"fUST",-460.0,0.00020091,2,"2025-07-07T07:51:53.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075547,1751874713655,"fUST",-5847.9,0.00020091,2,"2025-07-07T07:51:53.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075548,1751874713664,"fUST",-460.0,0.00020091,2,"2025-07-07T07:51:53.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075549,1751874713674,"fUST",-460.0,0.00020091,2,"2025-07-07T07:51:53.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075550,1751874713684,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:53.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075551,1751874713694,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:53.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075552,1751874713704,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:53.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075553,1751874713714,"fUST",-462.21,0.00020092,2,"2025-07-07T07:51:53.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075554,1751874713724,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:53.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075555,1751874713734,"fUST",-3915.6,0.00020092,2,"2025-07-07T07:51:53.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075556,1751874713951,"fUST",-598.2,0.00020092,2,"2025-07-07T07:51:53.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075557,1751874713961,"fUST",-2220.21,0.00020092,2,"2025-07-07T07:51:53.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075558,1751874713971,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:53.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075559,1751874713981,"fUST",-596.4,0.00020092,2,"2025-07-07T07:51:53.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075560,1751874713991,"fUST",-791.73,0.00020092,2,"2025-07-07T07:51:53.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075561,1751874714001,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075562,1751874714011,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075563,1751874714021,"fUST",-500.96,0.00020092,2,"2025-07-07T07:51:54.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075564,1751874714031,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075565,1751874714041,"fUST",-908.31,0.00020092,2,"2025-07-07T07:51:54.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075566,1751874714051,"fUST",-3498.14,0.00020092,2,"2025-07-07T07:51:54.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075567,1751874714062,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075568,1751874714071,"fUST",-7001.38,0.00020092,2,"2025-07-07T07:51:54.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075569,1751874714081,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075570,1751874714090,"fUST",-802.05,0.00020092,2,"2025-07-07T07:51:54.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075571,1751874714100,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075572,1751874714110,"fUST",-2963.68,0.00020092,2,"2025-07-07T07:51:54.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075573,1751874714119,"fUST",-960.04,0.00020092,2,"2025-07-07T07:51:54.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075574,1751874714129,"fUST",-515.59,0.00020092,2,"2025-07-07T07:51:54.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075575,1751874714139,"fUST",-1138.73,0.00020092,2,"2025-07-07T07:51:54.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075576,1751874714148,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075577,1751874714158,"fUST",-460.0,0.00020092,2,"2025-07-07T07:51:54.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075578,1751874714167,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075579,1751874714177,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075580,1751874714186,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075581,1751874714196,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075582,1751874714206,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075583,1751874714218,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.218",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075584,1751874714229,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075585,1751874714238,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075586,1751874714248,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075587,1751874714258,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075588,1751874714267,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075589,1751874714277,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075590,1751874714287,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075591,1751874714296,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075592,1751874714306,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.306",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075593,1751874714317,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075594,1751874714327,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075595,1751874714336,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075596,1751874714346,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075597,1751874714356,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075598,1751874714366,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075599,1751874714376,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075600,1751874714386,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.386",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075601,1751874714396,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075602,1751874714405,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075603,1751874714415,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075604,1751874714425,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075605,1751874714435,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075606,1751874714445,"fUST",-800.94,0.00020093,2,"2025-07-07T07:51:54.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075607,1751874714455,"fUST",-460.0,0.00020093,2,"2025-07-07T07:51:54.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075608,1751874714464,"fUST",-1010.27,0.00020093,2,"2025-07-07T07:51:54.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075609,1751874714474,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075610,1751874714483,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075611,1751874714493,"fUST",-545.09,0.00020094,2,"2025-07-07T07:51:54.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075612,1751874714502,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075613,1751874714513,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075614,1751874714523,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075615,1751874714533,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075616,1751874714543,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075617,1751874714552,"fUST",-595.03,0.00020094,2,"2025-07-07T07:51:54.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075618,1751874714562,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075619,1751874714573,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075620,1751874714583,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075621,1751874714593,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075622,1751874714604,"fUST",-853.89,0.00020094,2,"2025-07-07T07:51:54.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075623,1751874714614,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075624,1751874714623,"fUST",-653.05,0.00020094,2,"2025-07-07T07:51:54.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075625,1751874714633,"fUST",-1467.27,0.00020094,2,"2025-07-07T07:51:54.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075626,1751874714644,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075627,1751874714654,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075628,1751874714664,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075629,1751874714674,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075630,1751874714684,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075631,1751874714694,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075632,1751874714704,"fUST",-558.67,0.00020094,2,"2025-07-07T07:51:54.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075633,1751874714715,"fUST",-1277.64,0.00020094,2,"2025-07-07T07:51:54.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075634,1751874714726,"fUST",-875.52,0.00020094,2,"2025-07-07T07:51:54.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075635,1751874714736,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075636,1751874714746,"fUST",-1859.47,0.00020094,2,"2025-07-07T07:51:54.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075637,1751874714756,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075638,1751874714766,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075639,1751874714776,"fUST",-667.38,0.00020094,2,"2025-07-07T07:51:54.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075640,1751874714786,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075641,1751874714796,"fUST",-462.72,0.00020094,2,"2025-07-07T07:51:54.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075642,1751874714806,"fUST",-460.0,0.00020094,2,"2025-07-07T07:51:54.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075643,1751874714816,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075644,1751874714826,"fUST",-476.25,0.00020095,2,"2025-07-07T07:51:54.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075645,1751874714836,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075646,1751874714846,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075647,1751874714855,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075648,1751874714865,"fUST",-514.3,0.00020095,2,"2025-07-07T07:51:54.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075649,1751874714875,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075650,1751874714884,"fUST",-487.81,0.00020095,2,"2025-07-07T07:51:54.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075651,1751874714894,"fUST",-1189.7,0.00020095,2,"2025-07-07T07:51:54.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075652,1751874714904,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075653,1751874714913,"fUST",-1405.47,0.00020095,2,"2025-07-07T07:51:54.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075654,1751874714923,"fUST",-470.64,0.00020095,2,"2025-07-07T07:51:54.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075655,1751874714933,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075656,1751874714943,"fUST",-1319.88,0.00020095,2,"2025-07-07T07:51:54.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075657,1751874714952,"fUST",-760.73,0.00020095,2,"2025-07-07T07:51:54.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075658,1751874714961,"fUST",-1793.32,0.00020095,2,"2025-07-07T07:51:54.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075659,1751874714971,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075660,1751874714981,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075661,1751874714990,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:54.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075662,1751874715012,"fUST",-801.02,0.00020095,2,"2025-07-07T07:51:55.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075663,1751874715022,"fUST",-484.77,0.00020095,2,"2025-07-07T07:51:55.022",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075664,1751874715033,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:55.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075665,1751874715043,"fUST",-485.52,0.00020095,2,"2025-07-07T07:51:55.043",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075666,1751874715054,"fUST",-9292.4,0.00020095,2,"2025-07-07T07:51:55.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075667,1751874715064,"fUST",-752.99,0.00020095,2,"2025-07-07T07:51:55.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075668,1751874715076,"fUST",-2399.68,0.00020095,2,"2025-07-07T07:51:55.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075669,1751874715086,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:55.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075670,1751874715097,"fUST",-1940.76,0.00020095,2,"2025-07-07T07:51:55.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075671,1751874715107,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:55.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075672,1751874715118,"fUST",-460.0,0.00020095,2,"2025-07-07T07:51:55.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075673,1751874715128,"fUST",-1002.05,0.00020095,2,"2025-07-07T07:51:55.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075674,1751874715139,"fUST",-1775.53,0.00020095,2,"2025-07-07T07:51:55.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075675,1751874715148,"fUST",-833.33,0.00020096,2,"2025-07-07T07:51:55.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075676,1751874715159,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075677,1751874715169,"fUST",-479.16,0.00020096,2,"2025-07-07T07:51:55.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075678,1751874715180,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075679,1751874715190,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.190",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075680,1751874715200,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075681,1751874715212,"fUST",-789.93,0.00020096,2,"2025-07-07T07:51:55.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075682,1751874715224,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075683,1751874715234,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075684,1751874715244,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075685,1751874715255,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075686,1751874715265,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075687,1751874715275,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075688,1751874715287,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075689,1751874715297,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075690,1751874715308,"fUST",-1358.8,0.00020096,2,"2025-07-07T07:51:55.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075691,1751874715318,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075692,1751874715328,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.328",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075693,1751874715339,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075694,1751874715349,"fUST",-474.49,0.00020096,2,"2025-07-07T07:51:55.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075695,1751874715359,"fUST",-1067.63,0.00020096,2,"2025-07-07T07:51:55.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075696,1751874715369,"fUST",-484.4,0.00020096,2,"2025-07-07T07:51:55.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075697,1751874715379,"fUST",-636.05,0.00020096,2,"2025-07-07T07:51:55.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075698,1751874715390,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075699,1751874715400,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075700,1751874715410,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075701,1751874715421,"fUST",-321.52,0.00020096,2,"2025-07-07T07:51:55.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075702,1751874715431,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075703,1751874715441,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075704,1751874715451,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075705,1751874715461,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075706,1751874715471,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075707,1751874715481,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075708,1751874715491,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075709,1751874715501,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.501",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075710,1751874715511,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075711,1751874715522,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075712,1751874715531,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075713,1751874715541,"fUST",-513.09971607,0.00020096,2,"2025-07-07T07:51:55.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075714,1751874715551,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075715,1751874715562,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075716,1751874715572,"fUST",-539.41821942,0.00020096,2,"2025-07-07T07:51:55.572",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075717,1751874715582,"fUST",-1217.52,0.00020096,2,"2025-07-07T07:51:55.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075718,1751874715592,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075719,1751874715602,"fUST",-598.99,0.00020096,2,"2025-07-07T07:51:55.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075720,1751874715612,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075721,1751874715622,"fUST",-468.97747197,0.00020096,2,"2025-07-07T07:51:55.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075722,1751874715632,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075723,1751874715641,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075724,1751874715651,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.651",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075725,1751874715660,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075726,1751874715670,"fUST",-436.73973518,0.00020096,2,"2025-07-07T07:51:55.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075727,1751874715680,"fUST",-460.44,0.00020096,2,"2025-07-07T07:51:55.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075728,1751874715690,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075729,1751874715702,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075730,1751874715711,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075731,1751874715721,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075732,1751874715731,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075733,1751874715740,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075734,1751874715751,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075735,1751874715761,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075736,1751874715771,"fUST",-568.83,0.00020096,2,"2025-07-07T07:51:55.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075737,1751874715782,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075738,1751874715792,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075739,1751874715802,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075740,1751874715812,"fUST",-380.13,0.00020096,2,"2025-07-07T07:51:55.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075741,1751874715822,"fUST",-1142.62,0.00020096,2,"2025-07-07T07:51:55.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075742,1751874715832,"fUST",-3875.46,0.00020096,2,"2025-07-07T07:51:55.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075743,1751874715842,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075744,1751874715852,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075745,1751874715862,"fUST",-484.93,0.00020096,2,"2025-07-07T07:51:55.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075746,1751874715871,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075747,1751874715881,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075748,1751874715890,"fUST",-661.69,0.00020096,2,"2025-07-07T07:51:55.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075749,1751874715901,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075750,1751874715910,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075751,1751874715920,"fUST",-353.91178374,0.00020096,2,"2025-07-07T07:51:55.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075752,1751874715929,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075753,1751874715939,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075754,1751874715950,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075755,1751874715959,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075756,1751874715970,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:55.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075757,1751874715979,"fUST",-3246.94,0.00020096,2,"2025-07-07T07:51:55.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075758,1751874715989,"fUST",-503.41,0.00020096,2,"2025-07-07T07:51:55.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075759,1751874716000,"fUST",-499.04,0.00020096,2,"2025-07-07T07:51:56.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075760,1751874716011,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:56.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075761,1751874716020,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:56.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075762,1751874716030,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:56.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075763,1751874716039,"fUST",-2096.65,0.00020096,2,"2025-07-07T07:51:56.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075764,1751874716049,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:56.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075765,1751874716058,"fUST",-503.05,0.00020096,2,"2025-07-07T07:51:56.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075766,1751874716068,"fUST",-460.0,0.00020096,2,"2025-07-07T07:51:56.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075767,1751874716078,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075768,1751874716088,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075769,1751874716099,"fUST",-1143.07,0.00020098,2,"2025-07-07T07:51:56.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075770,1751874716109,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075771,1751874716120,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075772,1751874716130,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075773,1751874716140,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075774,1751874716150,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075775,1751874716161,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075776,1751874716172,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075777,1751874716182,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075778,1751874716192,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075779,1751874716203,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075780,1751874716217,"fUST",-904.25,0.00020098,2,"2025-07-07T07:51:56.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075781,1751874716228,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.228",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075782,1751874716238,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075783,1751874716247,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075784,1751874716257,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075785,1751874716267,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075786,1751874716277,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075787,1751874716287,"fUST",-460.0,0.00020098,2,"2025-07-07T07:51:56.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075788,1751874716296,"fUST",-537.32688979,0.00020098,2,"2025-07-07T07:51:56.296",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075789,1751874716305,"fUST",-200.0,0.00020098,2,"2025-07-07T07:51:56.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075790,1751874716315,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075791,1751874716324,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075792,1751874716334,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075793,1751874716344,"fUST",-471.71,0.00020099,2,"2025-07-07T07:51:56.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075794,1751874716353,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075795,1751874716363,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.363",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075796,1751874716373,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075797,1751874716382,"fUST",-151.0,0.00020099,2,"2025-07-07T07:51:56.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075798,1751874716392,"fUST",-189.261253,0.00020099,2,"2025-07-07T07:51:56.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075799,1751874716401,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075800,1751874716411,"fUST",-189.261253,0.00020099,2,"2025-07-07T07:51:56.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075801,1751874716420,"fUST",-460.0,0.00020099,2,"2025-07-07T07:51:56.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075802,1751874716430,"fUST",-151.0,0.00020099,2,"2025-07-07T07:51:56.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075803,1751874716439,"fUST",-453.528498,0.00020099,2,"2025-07-07T07:51:56.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075804,1751874716448,"fUST",-275.356749,0.00020099,2,"2025-07-07T07:51:56.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075805,1751874716458,"fUST",-275.356742,0.00020099,2,"2025-07-07T07:51:56.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075806,1751874716581,"fUST",-196.555937,0.000201,2,"2025-07-07T07:51:56.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075807,1751874716591,"fUST",-196.555937,0.000201,2,"2025-07-07T07:51:56.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075808,1751874716600,"fUST",-244.38574,0.000201,2,"2025-07-07T07:51:56.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075809,1751874716611,"fUST",-244.38574,0.000201,2,"2025-07-07T07:51:56.611",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075810,1751874716620,"fUST",-151.613201,0.00020102,2,"2025-07-07T07:51:56.620",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075811,1751874716630,"fUST",-1952.44731812,0.00020107,2,"2025-07-07T07:51:56.630",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075812,1751874716640,"fUST",-3000.0,0.00020112,2,"2025-07-07T07:51:56.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075813,1751874716650,"fUST",-3000.0,0.00020164,2,"2025-07-07T07:51:56.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075814,1751874716660,"fUST",-501.15663313,0.00020164,2,"2025-07-07T07:51:56.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075815,1751874716669,"fUST",-500.0,0.00020164,2,"2025-07-07T07:51:56.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075816,1751874716678,"fUST",-1000.0,0.00020164,2,"2025-07-07T07:51:56.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075817,1751874716688,"fUST",-433.11298378,0.00020164,2,"2025-07-07T07:51:56.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075818,1751874716698,"fUST",-435.91535832,0.00020216,2,"2025-07-07T07:51:56.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075819,1751874716707,"fUST",-460.0,0.00020365,2,"2025-07-07T07:51:56.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075820,1751874716716,"fUST",-460.0,0.00020365,2,"2025-07-07T07:51:56.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075821,1751874716726,"fUST",-516.51,0.00020365,2,"2025-07-07T07:51:56.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075822,1751874716736,"fUST",-502.13,0.00020365,2,"2025-07-07T07:51:56.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075823,1751874716745,"fUST",-460.0,0.00020365,2,"2025-07-07T07:51:56.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075824,1751874716754,"fUST",-5847.9,0.00020365,2,"2025-07-07T07:51:56.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075825,1751874716764,"fUST",-460.0,0.00020365,2,"2025-07-07T07:51:56.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075826,1751874716773,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075827,1751874716783,"fUST",-530.53,0.00020366,2,"2025-07-07T07:51:56.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075828,1751874716792,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075829,1751874716802,"fUST",-462.21,0.00020366,2,"2025-07-07T07:51:56.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075830,1751874716812,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075831,1751874716822,"fUST",-3915.6,0.00020366,2,"2025-07-07T07:51:56.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075832,1751874716832,"fUST",-598.2,0.00020366,2,"2025-07-07T07:51:56.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075833,1751874716842,"fUST",-2220.21,0.00020366,2,"2025-07-07T07:51:56.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075834,1751874716852,"fUST",-596.4,0.00020366,2,"2025-07-07T07:51:56.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075835,1751874716861,"fUST",-791.73,0.00020366,2,"2025-07-07T07:51:56.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075836,1751874716870,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075837,1751874716880,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075838,1751874716889,"fUST",-500.96,0.00020366,2,"2025-07-07T07:51:56.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075839,1751874716899,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075840,1751874716908,"fUST",-908.31,0.00020366,2,"2025-07-07T07:51:56.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075841,1751874716918,"fUST",-3498.14,0.00020366,2,"2025-07-07T07:51:56.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075842,1751874716928,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075843,1751874716938,"fUST",-7001.38,0.00020366,2,"2025-07-07T07:51:56.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075844,1751874716947,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075845,1751874716956,"fUST",-802.05,0.00020366,2,"2025-07-07T07:51:56.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075846,1751874716966,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:56.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075847,1751874716976,"fUST",-2963.68,0.00020366,2,"2025-07-07T07:51:56.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075848,1751874716985,"fUST",-960.04,0.00020366,2,"2025-07-07T07:51:56.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075849,1751874716995,"fUST",-515.59,0.00020366,2,"2025-07-07T07:51:56.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075850,1751874717004,"fUST",-1138.73,0.00020366,2,"2025-07-07T07:51:57.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075851,1751874717014,"fUST",-460.0,0.00020366,2,"2025-07-07T07:51:57.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075852,1751874717024,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075853,1751874717033,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075854,1751874717042,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075855,1751874717051,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075856,1751874717060,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075857,1751874717070,"fUST",-283.2,0.00020367,2,"2025-07-07T07:51:57.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075858,1751874717080,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075859,1751874717090,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075860,1751874717100,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075861,1751874717110,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075862,1751874717119,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075863,1751874717129,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075864,1751874717139,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075865,1751874717149,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075866,1751874717159,"fUST",-294.56910948,0.00020367,2,"2025-07-07T07:51:57.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075867,1751874717168,"fUST",-562.50143048,0.00020367,2,"2025-07-07T07:51:57.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075868,1751874717178,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075869,1751874717188,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075870,1751874717198,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075871,1751874717208,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075872,1751874717222,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.222",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075873,1751874717231,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075874,1751874717241,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075875,1751874717250,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075876,1751874717261,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075877,1751874717270,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075878,1751874717279,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075879,1751874717291,"fUST",-800.94,0.00020367,2,"2025-07-07T07:51:57.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075880,1751874717302,"fUST",-460.0,0.00020367,2,"2025-07-07T07:51:57.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075881,1751874717313,"fUST",-1010.27,0.00020367,2,"2025-07-07T07:51:57.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075882,1751874717323,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075883,1751874717334,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075884,1751874717343,"fUST",-545.09,0.00020368,2,"2025-07-07T07:51:57.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075885,1751874717355,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075886,1751874717365,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075887,1751874717375,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075888,1751874717385,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075889,1751874717394,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075890,1751874717404,"fUST",-595.03,0.00020368,2,"2025-07-07T07:51:57.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075891,1751874717414,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075892,1751874717424,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075893,1751874717435,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075894,1751874717444,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075895,1751874717455,"fUST",-853.89,0.00020368,2,"2025-07-07T07:51:57.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075896,1751874717464,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075897,1751874717474,"fUST",-653.05,0.00020368,2,"2025-07-07T07:51:57.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075898,1751874717484,"fUST",-1467.27,0.00020368,2,"2025-07-07T07:51:57.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075899,1751874717494,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075900,1751874717508,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075901,1751874717517,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075902,1751874717527,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075903,1751874717536,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075904,1751874717546,"fUST",-558.67,0.00020368,2,"2025-07-07T07:51:57.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075905,1751874717555,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075906,1751874717565,"fUST",-1277.64,0.00020368,2,"2025-07-07T07:51:57.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075907,1751874717574,"fUST",-875.52,0.00020368,2,"2025-07-07T07:51:57.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075908,1751874717584,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075909,1751874717593,"fUST",-1859.47,0.00020368,2,"2025-07-07T07:51:57.593",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075910,1751874717603,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075911,1751874717612,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075912,1751874717622,"fUST",-667.38,0.00020368,2,"2025-07-07T07:51:57.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075913,1751874717633,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075914,1751874717642,"fUST",-462.72,0.00020368,2,"2025-07-07T07:51:57.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075915,1751874717652,"fUST",-460.0,0.00020368,2,"2025-07-07T07:51:57.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075916,1751874717661,"fUST",-476.25,0.00020369,2,"2025-07-07T07:51:57.661",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075917,1751874717670,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075918,1751874717679,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075919,1751874717689,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075920,1751874717698,"fUST",-514.3,0.00020369,2,"2025-07-07T07:51:57.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075921,1751874717707,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075922,1751874717716,"fUST",-487.81,0.00020369,2,"2025-07-07T07:51:57.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075923,1751874717726,"fUST",-1189.7,0.00020369,2,"2025-07-07T07:51:57.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075924,1751874717736,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075925,1751874717746,"fUST",-1405.47,0.00020369,2,"2025-07-07T07:51:57.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075926,1751874717755,"fUST",-470.64,0.00020369,2,"2025-07-07T07:51:57.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075927,1751874717764,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075928,1751874717774,"fUST",-1319.88,0.00020369,2,"2025-07-07T07:51:57.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075929,1751874717784,"fUST",-760.73,0.00020369,2,"2025-07-07T07:51:57.784",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075930,1751874717793,"fUST",-1793.32,0.00020369,2,"2025-07-07T07:51:57.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075931,1751874717802,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075932,1751874717812,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075933,1751874717822,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075934,1751874717833,"fUST",-801.02,0.00020369,2,"2025-07-07T07:51:57.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075935,1751874717842,"fUST",-484.77,0.00020369,2,"2025-07-07T07:51:57.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075936,1751874717851,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075937,1751874717861,"fUST",-485.52,0.00020369,2,"2025-07-07T07:51:57.861",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075938,1751874717870,"fUST",-9292.4,0.00020369,2,"2025-07-07T07:51:57.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075939,1751874717880,"fUST",-752.99,0.00020369,2,"2025-07-07T07:51:57.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075940,1751874717889,"fUST",-2399.68,0.00020369,2,"2025-07-07T07:51:57.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075941,1751874717898,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075942,1751874717908,"fUST",-1940.76,0.00020369,2,"2025-07-07T07:51:57.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075943,1751874717917,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.917",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075944,1751874717927,"fUST",-460.0,0.00020369,2,"2025-07-07T07:51:57.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075945,1751874717937,"fUST",-1002.05,0.00020369,2,"2025-07-07T07:51:57.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075946,1751874717947,"fUST",-1775.53,0.00020369,2,"2025-07-07T07:51:57.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075947,1751874717956,"fUST",-833.33,0.0002037,2,"2025-07-07T07:51:57.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075948,1751874717965,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:57.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075949,1751874717975,"fUST",-479.16,0.0002037,2,"2025-07-07T07:51:57.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075950,1751874717984,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:57.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075951,1751874717994,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:57.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075952,1751874718004,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075953,1751874718014,"fUST",-789.93,0.0002037,2,"2025-07-07T07:51:58.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075954,1751874718024,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075955,1751874718034,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075956,1751874718044,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075957,1751874718053,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075958,1751874718063,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075959,1751874718072,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075960,1751874718083,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075961,1751874718092,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.092",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075962,1751874718102,"fUST",-1358.8,0.0002037,2,"2025-07-07T07:51:58.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075963,1751874718111,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075964,1751874718123,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075965,1751874718134,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075966,1751874718144,"fUST",-474.49,0.0002037,2,"2025-07-07T07:51:58.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075967,1751874718153,"fUST",-1067.63,0.0002037,2,"2025-07-07T07:51:58.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075968,1751874718163,"fUST",-484.4,0.0002037,2,"2025-07-07T07:51:58.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075969,1751874718172,"fUST",-636.05,0.0002037,2,"2025-07-07T07:51:58.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075970,1751874718183,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075971,1751874718195,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075972,1751874718204,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.204",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075973,1751874718219,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075974,1751874718229,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075975,1751874718240,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075976,1751874718252,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075977,1751874718262,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075978,1751874718273,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075979,1751874718282,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075980,1751874718291,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075981,1751874718301,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075982,1751874718310,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075983,1751874718320,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075984,1751874718330,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075985,1751874718339,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075986,1751874718349,"fUST",-1217.52,0.0002037,2,"2025-07-07T07:51:58.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075987,1751874718359,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075988,1751874718368,"fUST",-598.99,0.0002037,2,"2025-07-07T07:51:58.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075989,1751874718377,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075990,1751874718387,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075991,1751874718396,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075992,1751874718405,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075993,1751874718415,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075994,1751874718425,"fUST",-460.44,0.0002037,2,"2025-07-07T07:51:58.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075995,1751874718435,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.435",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075996,1751874718445,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.445",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075997,1751874718454,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075998,1751874718464,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370075999,1751874718473,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076000,1751874718483,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076001,1751874718493,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076002,1751874718503,"fUST",-568.83,0.0002037,2,"2025-07-07T07:51:58.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076003,1751874718516,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076004,1751874718526,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076005,1751874718537,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076006,1751874718547,"fUST",-1142.62,0.0002037,2,"2025-07-07T07:51:58.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076007,1751874718557,"fUST",-3875.46,0.0002037,2,"2025-07-07T07:51:58.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076008,1751874718568,"fUST",-201.20635067,0.0002037,2,"2025-07-07T07:51:58.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076009,1751874718578,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076010,1751874718588,"fUST",-484.93,0.0002037,2,"2025-07-07T07:51:58.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076011,1751874718597,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.597",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076012,1751874718607,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076013,1751874718616,"fUST",-661.69,0.0002037,2,"2025-07-07T07:51:58.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076014,1751874718626,"fUST",-606.51054467,0.0002037,2,"2025-07-07T07:51:58.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076015,1751874718635,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076016,1751874718645,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076017,1751874718655,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076018,1751874718664,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076019,1751874718674,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076020,1751874718685,"fUST",-3246.94,0.0002037,2,"2025-07-07T07:51:58.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076021,1751874718695,"fUST",-503.41,0.0002037,2,"2025-07-07T07:51:58.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076022,1751874718705,"fUST",-499.04,0.0002037,2,"2025-07-07T07:51:58.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076023,1751874718715,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076024,1751874718725,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076025,1751874718736,"fUST",-2096.65,0.0002037,2,"2025-07-07T07:51:58.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076026,1751874718746,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076027,1751874718757,"fUST",-503.05,0.0002037,2,"2025-07-07T07:51:58.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076028,1751874718769,"fUST",-460.0,0.0002037,2,"2025-07-07T07:51:58.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076029,1751874718779,"fUST",-151.0,0.00020372,2,"2025-07-07T07:51:58.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076030,1751874718788,"fUST",-151.0,0.00020372,2,"2025-07-07T07:51:58.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076031,1751874718797,"fUST",-151.0,0.00020372,2,"2025-07-07T07:51:58.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076032,1751874718808,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076033,1751874718817,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076034,1751874718827,"fUST",-1143.07,0.00020372,2,"2025-07-07T07:51:58.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076035,1751874718837,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076036,1751874718847,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076037,1751874718856,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076038,1751874718866,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076039,1751874718875,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076040,1751874718885,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076041,1751874718895,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076042,1751874718904,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076043,1751874718915,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076044,1751874718926,"fUST",-904.25,0.00020372,2,"2025-07-07T07:51:58.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076045,1751874718936,"fUST",-324.76,0.00020372,2,"2025-07-07T07:51:58.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076046,1751874718945,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076047,1751874718956,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076048,1751874718966,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.966",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076049,1751874718979,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076050,1751874718992,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:58.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076051,1751874719003,"fUST",-460.0,0.00020372,2,"2025-07-07T07:51:59.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076052,1751874719014,"fUST",-200.0,0.00020372,2,"2025-07-07T07:51:59.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076053,1751874719023,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076054,1751874719033,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076055,1751874719045,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076056,1751874719054,"fUST",-471.71,0.00020373,2,"2025-07-07T07:51:59.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076057,1751874719064,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076058,1751874719074,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076059,1751874719085,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076060,1751874719095,"fUST",-460.0,0.00020373,2,"2025-07-07T07:51:59.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076061,1751874719104,"fUST",-1952.44731812,0.00020383,3,"2025-07-07T07:51:59.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076062,1751874719114,"fUST",-151.0,0.00020473,2,"2025-07-07T07:51:59.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076063,1751874719124,"fUST",-150.0,0.00020638,2,"2025-07-07T07:51:59.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076064,1751874719134,"fUST",-460.0,0.00020639,2,"2025-07-07T07:51:59.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076065,1751874719144,"fUST",-460.0,0.00020639,2,"2025-07-07T07:51:59.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076066,1751874719154,"fUST",-516.51,0.00020639,2,"2025-07-07T07:51:59.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076067,1751874719163,"fUST",-502.13,0.00020639,2,"2025-07-07T07:51:59.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076068,1751874719174,"fUST",-460.0,0.00020639,2,"2025-07-07T07:51:59.174",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076069,1751874719184,"fUST",-5847.9,0.00020639,2,"2025-07-07T07:51:59.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076070,1751874719195,"fUST",-460.0,0.00020639,2,"2025-07-07T07:51:59.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076071,1751874719205,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076072,1751874719219,"fUST",-462.21,0.0002064,2,"2025-07-07T07:51:59.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076073,1751874719229,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076074,1751874719238,"fUST",-3915.6,0.0002064,2,"2025-07-07T07:51:59.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076075,1751874719248,"fUST",-598.2,0.0002064,2,"2025-07-07T07:51:59.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076076,1751874719259,"fUST",-2220.21,0.0002064,2,"2025-07-07T07:51:59.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076077,1751874719268,"fUST",-596.4,0.0002064,2,"2025-07-07T07:51:59.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076078,1751874719278,"fUST",-791.73,0.0002064,2,"2025-07-07T07:51:59.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076079,1751874719289,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076080,1751874719298,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076081,1751874719308,"fUST",-500.96,0.0002064,2,"2025-07-07T07:51:59.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076082,1751874719318,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076083,1751874719327,"fUST",-908.31,0.0002064,2,"2025-07-07T07:51:59.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076084,1751874719337,"fUST",-3498.14,0.0002064,2,"2025-07-07T07:51:59.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076085,1751874719348,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076086,1751874719359,"fUST",-7001.38,0.0002064,2,"2025-07-07T07:51:59.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076087,1751874719369,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076088,1751874719381,"fUST",-802.05,0.0002064,2,"2025-07-07T07:51:59.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076089,1751874719392,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076090,1751874719401,"fUST",-2963.68,0.0002064,2,"2025-07-07T07:51:59.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076091,1751874719412,"fUST",-960.04,0.0002064,2,"2025-07-07T07:51:59.412",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076092,1751874719422,"fUST",-515.59,0.0002064,2,"2025-07-07T07:51:59.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076093,1751874719432,"fUST",-1138.73,0.0002064,2,"2025-07-07T07:51:59.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076094,1751874719442,"fUST",-460.0,0.0002064,2,"2025-07-07T07:51:59.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076095,1751874719452,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076096,1751874719462,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076097,1751874719472,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076098,1751874719483,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076099,1751874719492,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076100,1751874719503,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076101,1751874719513,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076102,1751874719523,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076103,1751874719533,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076104,1751874719543,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076105,1751874719554,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076106,1751874719564,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076107,1751874719575,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076108,1751874719585,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076109,1751874719595,"fUST",-351.34419932,0.00020641,2,"2025-07-07T07:51:59.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076110,1751874719606,"fUST",-528.0972067,0.00020641,2,"2025-07-07T07:51:59.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076111,1751874719616,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076112,1751874719627,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076113,1751874719636,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076114,1751874719647,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076115,1751874719657,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076116,1751874719668,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076117,1751874719678,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076118,1751874719688,"fUST",-800.94,0.00020641,2,"2025-07-07T07:51:59.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076119,1751874719699,"fUST",-460.0,0.00020641,2,"2025-07-07T07:51:59.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076120,1751874719710,"fUST",-1010.27,0.00020641,2,"2025-07-07T07:51:59.710",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076121,1751874719720,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076122,1751874719731,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076123,1751874719741,"fUST",-545.09,0.00020642,2,"2025-07-07T07:51:59.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076124,1751874719752,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076125,1751874719764,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076126,1751874719775,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.775",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076127,1751874719785,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076128,1751874719795,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076129,1751874719805,"fUST",-595.03,0.00020642,2,"2025-07-07T07:51:59.805",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076130,1751874719816,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076131,1751874719828,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076132,1751874719839,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076133,1751874719849,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076134,1751874719859,"fUST",-853.89,0.00020642,2,"2025-07-07T07:51:59.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076135,1751874719869,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076136,1751874719880,"fUST",-653.05,0.00020642,2,"2025-07-07T07:51:59.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076137,1751874719890,"fUST",-1467.27,0.00020642,2,"2025-07-07T07:51:59.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076138,1751874719900,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076139,1751874719910,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076140,1751874719920,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076141,1751874719930,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076142,1751874719940,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076143,1751874719950,"fUST",-558.67,0.00020642,2,"2025-07-07T07:51:59.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076144,1751874719960,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076145,1751874719970,"fUST",-1277.64,0.00020642,2,"2025-07-07T07:51:59.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076146,1751874719980,"fUST",-875.52,0.00020642,2,"2025-07-07T07:51:59.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076147,1751874719991,"fUST",-460.0,0.00020642,2,"2025-07-07T07:51:59.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076148,1751874720001,"fUST",-1859.47,0.00020642,2,"2025-07-07T07:52:00.001",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076149,1751874720011,"fUST",-460.0,0.00020642,2,"2025-07-07T07:52:00.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076150,1751874720021,"fUST",-460.0,0.00020642,2,"2025-07-07T07:52:00.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076151,1751874720031,"fUST",-667.38,0.00020642,2,"2025-07-07T07:52:00.031",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076152,1751874720041,"fUST",-460.0,0.00020642,2,"2025-07-07T07:52:00.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076153,1751874720051,"fUST",-462.72,0.00020642,2,"2025-07-07T07:52:00.051",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076154,1751874720061,"fUST",-460.0,0.00020642,2,"2025-07-07T07:52:00.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076155,1751874720071,"fUST",-476.25,0.00020643,2,"2025-07-07T07:52:00.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076156,1751874720081,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076157,1751874720091,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076158,1751874720101,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.101",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076159,1751874720111,"fUST",-514.3,0.00020643,2,"2025-07-07T07:52:00.111",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076160,1751874720122,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076161,1751874720132,"fUST",-487.81,0.00020643,2,"2025-07-07T07:52:00.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076162,1751874720142,"fUST",-1189.7,0.00020643,2,"2025-07-07T07:52:00.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076163,1751874720153,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076164,1751874720163,"fUST",-1405.47,0.00020643,2,"2025-07-07T07:52:00.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076165,1751874720173,"fUST",-470.64,0.00020643,2,"2025-07-07T07:52:00.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076166,1751874720183,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076167,1751874720192,"fUST",-1319.88,0.00020643,2,"2025-07-07T07:52:00.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076168,1751874720203,"fUST",-760.73,0.00020643,2,"2025-07-07T07:52:00.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076169,1751874720216,"fUST",-1793.32,0.00020643,2,"2025-07-07T07:52:00.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076170,1751874720226,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076171,1751874720237,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076172,1751874720247,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076173,1751874720258,"fUST",-801.02,0.00020643,2,"2025-07-07T07:52:00.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076174,1751874720454,"fUST",-484.77,0.00020643,2,"2025-07-07T07:52:00.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076175,1751874720467,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076176,1751874720478,"fUST",-485.52,0.00020643,2,"2025-07-07T07:52:00.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076177,1751874720488,"fUST",-9292.4,0.00020643,2,"2025-07-07T07:52:00.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076178,1751874720500,"fUST",-752.99,0.00020643,2,"2025-07-07T07:52:00.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076179,1751874720511,"fUST",-2399.68,0.00020643,2,"2025-07-07T07:52:00.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076180,1751874720522,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076181,1751874720533,"fUST",-1940.76,0.00020643,2,"2025-07-07T07:52:00.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076182,1751874720544,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076183,1751874720555,"fUST",-460.0,0.00020643,2,"2025-07-07T07:52:00.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076184,1751874720565,"fUST",-1002.05,0.00020643,2,"2025-07-07T07:52:00.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076185,1751874720577,"fUST",-1775.53,0.00020643,2,"2025-07-07T07:52:00.577",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076186,1751874720588,"fUST",-833.33,0.00020644,2,"2025-07-07T07:52:00.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076187,1751874720599,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076188,1751874720608,"fUST",-479.16,0.00020644,2,"2025-07-07T07:52:00.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076189,1751874720619,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076190,1751874720628,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076191,1751874720639,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076192,1751874720650,"fUST",-789.93,0.00020644,2,"2025-07-07T07:52:00.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076193,1751874720660,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076194,1751874720670,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076195,1751874720679,"fUST",-521.54,0.00020644,2,"2025-07-07T07:52:00.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076196,1751874720689,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076197,1751874720699,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.699",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076198,1751874720709,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076199,1751874720720,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076200,1751874720731,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076201,1751874720740,"fUST",-1358.8,0.00020644,2,"2025-07-07T07:52:00.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076202,1751874720750,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076203,1751874720760,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076204,1751874720771,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076205,1751874720780,"fUST",-474.49,0.00020644,2,"2025-07-07T07:52:00.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076206,1751874720790,"fUST",-1067.63,0.00020644,2,"2025-07-07T07:52:00.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076207,1751874720799,"fUST",-484.4,0.00020644,2,"2025-07-07T07:52:00.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076208,1751874720809,"fUST",-636.05,0.00020644,2,"2025-07-07T07:52:00.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076209,1751874720819,"fUST",-487.31328264,0.00020644,2,"2025-07-07T07:52:00.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076210,1751874720828,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076211,1751874720838,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076212,1751874720847,"fUST",-346.61493168,0.00020644,2,"2025-07-07T07:52:00.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076213,1751874720857,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076214,1751874720866,"fUST",-568.37560958,0.00020644,2,"2025-07-07T07:52:00.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076215,1751874720876,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076216,1751874720886,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076217,1751874720895,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076218,1751874720904,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076219,1751874720913,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.913",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076220,1751874720923,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076221,1751874720932,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076222,1751874720941,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076223,1751874720951,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076224,1751874720961,"fUST",-1217.52,0.00020644,2,"2025-07-07T07:52:00.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076225,1751874720971,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076226,1751874720981,"fUST",-598.99,0.00020644,2,"2025-07-07T07:52:00.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076227,1751874720992,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:00.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076228,1751874721003,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076229,1751874721013,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076230,1751874721024,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076231,1751874721035,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076232,1751874721047,"fUST",-460.44,0.00020644,2,"2025-07-07T07:52:01.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076233,1751874721057,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076234,1751874721068,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076235,1751874721077,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076236,1751874721087,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076237,1751874721100,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076238,1751874721110,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076239,1751874721119,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076240,1751874721129,"fUST",-568.83,0.00020644,2,"2025-07-07T07:52:01.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076241,1751874721139,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076242,1751874721148,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076243,1751874721158,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076244,1751874721169,"fUST",-1142.62,0.00020644,2,"2025-07-07T07:52:01.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076245,1751874721180,"fUST",-3875.46,0.00020644,2,"2025-07-07T07:52:01.180",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076246,1751874721191,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076247,1751874721201,"fUST",-484.93,0.00020644,2,"2025-07-07T07:52:01.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076248,1751874721213,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.213",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076249,1751874721223,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076250,1751874721234,"fUST",-661.69,0.00020644,2,"2025-07-07T07:52:01.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076251,1751874721244,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076252,1751874721255,"fUST",-403.35520557,0.00020644,2,"2025-07-07T07:52:01.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076253,1751874721265,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.265",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076254,1751874721274,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076255,1751874721284,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076256,1751874721295,"fUST",-3246.94,0.00020644,2,"2025-07-07T07:52:01.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076257,1751874721304,"fUST",-503.41,0.00020644,2,"2025-07-07T07:52:01.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076258,1751874721314,"fUST",-499.04,0.00020644,2,"2025-07-07T07:52:01.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076259,1751874721324,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076260,1751874721334,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.334",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076261,1751874721343,"fUST",-2096.65,0.00020644,2,"2025-07-07T07:52:01.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076262,1751874721353,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.353",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076263,1751874721362,"fUST",-503.05,0.00020644,2,"2025-07-07T07:52:01.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076264,1751874721372,"fUST",-460.0,0.00020644,2,"2025-07-07T07:52:01.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076265,1751874721382,"fUST",-200.0,0.00020646,2,"2025-07-07T07:52:01.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076266,1751874721391,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076267,1751874721401,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076268,1751874721410,"fUST",-1143.07,0.00020646,2,"2025-07-07T07:52:01.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076269,1751874721419,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076270,1751874721429,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076271,1751874721439,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076272,1751874721448,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076273,1751874721458,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076274,1751874721468,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076275,1751874721477,"fUST",-507.38002004,0.00020646,2,"2025-07-07T07:52:01.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076276,1751874721487,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076277,1751874721496,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076278,1751874721506,"fUST",-904.25,0.00020646,2,"2025-07-07T07:52:01.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076279,1751874721516,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076280,1751874721525,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076281,1751874721535,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076282,1751874721545,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076283,1751874721555,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076284,1751874721565,"fUST",-460.0,0.00020646,2,"2025-07-07T07:52:01.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076285,1751874721576,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076286,1751874721585,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076287,1751874721595,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076288,1751874721605,"fUST",-471.71,0.00020647,2,"2025-07-07T07:52:01.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076289,1751874721615,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076290,1751874721624,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076291,1751874721635,"fUST",-583.57,0.00020647,2,"2025-07-07T07:52:01.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076292,1751874721644,"fUST",-460.0,0.00020647,2,"2025-07-07T07:52:01.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076293,1751874721654,"fUST",-151.0,0.00020648,2,"2025-07-07T07:52:01.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076294,1751874721664,"fUST",-517.499024,0.00020648,2,"2025-07-07T07:52:01.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076295,1751874721673,"fUST",-517.499024,0.00020648,2,"2025-07-07T07:52:01.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076296,1751874721683,"fUST",-151.0,0.00020648,2,"2025-07-07T07:52:01.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076297,1751874721694,"fUST",-151.0,0.00020649,2,"2025-07-07T07:52:01.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076298,1751874721703,"fUST",-189.261253,0.00020649,2,"2025-07-07T07:52:01.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076299,1751874721713,"fUST",-189.261259,0.00020649,2,"2025-07-07T07:52:01.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076300,1751874721722,"fUST",-453.52849,0.00020649,2,"2025-07-07T07:52:01.722",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076301,1751874721732,"fUST",-1952.44731812,0.00020659,3,"2025-07-07T07:52:01.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076302,1751874721742,"fUST",-1016.20869616,0.0002066,2,"2025-07-07T07:52:01.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076303,1751874721751,"fUST",-2740.94,0.000207,2,"2025-07-07T07:52:01.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076304,1751874721761,"fUST",-808.07560296,0.00020712,2,"2025-07-07T07:52:01.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076305,1751874721771,"fUST",-4220.1822831,0.00020862,2,"2025-07-07T07:52:01.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076306,1751874721780,"fUST",-1000.0,0.0002088,2,"2025-07-07T07:52:01.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076307,1751874721790,"fUST",-178.54144095,0.00020883,2,"2025-07-07T07:52:01.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076308,1751874721799,"fUST",-652.365,0.00020883,2,"2025-07-07T07:52:01.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076309,1751874721809,"fUST",-460.0,0.00020913,2,"2025-07-07T07:52:01.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076310,1751874721819,"fUST",-460.0,0.00020913,2,"2025-07-07T07:52:01.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076311,1751874721829,"fUST",-516.51,0.00020913,2,"2025-07-07T07:52:01.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076312,1751874721839,"fUST",-502.13,0.00020913,2,"2025-07-07T07:52:01.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076313,1751874721848,"fUST",-460.0,0.00020913,2,"2025-07-07T07:52:01.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076314,1751874721858,"fUST",-5847.9,0.00020913,2,"2025-07-07T07:52:01.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076315,1751874721868,"fUST",-460.0,0.00020913,2,"2025-07-07T07:52:01.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076316,1751874721877,"fUST",-462.21,0.00020914,2,"2025-07-07T07:52:01.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076317,1751874721887,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:01.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076318,1751874721897,"fUST",-3915.6,0.00020914,2,"2025-07-07T07:52:01.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076319,1751874721906,"fUST",-598.2,0.00020914,2,"2025-07-07T07:52:01.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076320,1751874721915,"fUST",-2220.21,0.00020914,2,"2025-07-07T07:52:01.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076321,1751874721924,"fUST",-596.4,0.00020914,2,"2025-07-07T07:52:01.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076322,1751874721934,"fUST",-791.73,0.00020914,2,"2025-07-07T07:52:01.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076323,1751874721943,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:01.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076324,1751874721953,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:01.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076325,1751874721963,"fUST",-500.96,0.00020914,2,"2025-07-07T07:52:01.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076326,1751874721973,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:01.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076327,1751874721983,"fUST",-908.31,0.00020914,2,"2025-07-07T07:52:01.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076328,1751874721992,"fUST",-3498.14,0.00020914,2,"2025-07-07T07:52:01.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076329,1751874722002,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:02.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076330,1751874722012,"fUST",-7001.38,0.00020914,2,"2025-07-07T07:52:02.012",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076331,1751874722021,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:02.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076332,1751874722030,"fUST",-802.05,0.00020914,2,"2025-07-07T07:52:02.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076333,1751874722040,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:02.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076334,1751874722050,"fUST",-2963.68,0.00020914,2,"2025-07-07T07:52:02.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076335,1751874722059,"fUST",-960.04,0.00020914,2,"2025-07-07T07:52:02.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076336,1751874722070,"fUST",-515.59,0.00020914,2,"2025-07-07T07:52:02.070",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076337,1751874722079,"fUST",-1138.73,0.00020914,2,"2025-07-07T07:52:02.079",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076338,1751874722088,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:02.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076339,1751874722098,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076340,1751874722107,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076341,1751874722117,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076342,1751874722126,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076343,1751874722136,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076344,1751874722147,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076345,1751874722157,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.157",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076346,1751874722167,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076347,1751874722176,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.176",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076348,1751874722186,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076349,1751874722196,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076350,1751874722206,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076351,1751874722221,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076352,1751874722231,"fUST",-163.3546841,0.00020915,2,"2025-07-07T07:52:02.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076353,1751874722240,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076354,1751874722252,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076355,1751874722262,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076356,1751874722272,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076357,1751874722282,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076358,1751874722291,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076359,1751874722302,"fUST",-800.94,0.00020915,2,"2025-07-07T07:52:02.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076360,1751874722317,"fUST",-460.0,0.00020915,2,"2025-07-07T07:52:02.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076361,1751874722327,"fUST",-1010.27,0.00020915,2,"2025-07-07T07:52:02.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076362,1751874722338,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076363,1751874722349,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.349",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076364,1751874722360,"fUST",-545.09,0.00020916,2,"2025-07-07T07:52:02.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076365,1751874722370,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076366,1751874722390,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076367,1751874722415,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076368,1751874722426,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.426",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076369,1751874722437,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076370,1751874722447,"fUST",-595.03,0.00020916,2,"2025-07-07T07:52:02.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076371,1751874722457,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076372,1751874722467,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076373,1751874722478,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076374,1751874722489,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.489",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076375,1751874722499,"fUST",-853.89,0.00020916,2,"2025-07-07T07:52:02.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076376,1751874722509,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076377,1751874722519,"fUST",-653.05,0.00020916,2,"2025-07-07T07:52:02.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076378,1751874722530,"fUST",-1467.27,0.00020916,2,"2025-07-07T07:52:02.530",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076379,1751874722541,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076380,1751874722551,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076381,1751874722563,"fUST",-603.9,0.00020916,2,"2025-07-07T07:52:02.563",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076382,1751874722573,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076383,1751874722583,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076384,1751874722595,"fUST",-558.67,0.00020916,2,"2025-07-07T07:52:02.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076385,1751874722606,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.606",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076386,1751874722616,"fUST",-1277.64,0.00020916,2,"2025-07-07T07:52:02.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076387,1751874722627,"fUST",-875.52,0.00020916,2,"2025-07-07T07:52:02.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076388,1751874722639,"fUST",-152.98454036,0.00020916,2,"2025-07-07T07:52:02.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076389,1751874722649,"fUST",-1859.47,0.00020916,2,"2025-07-07T07:52:02.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076390,1751874722659,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076391,1751874722669,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076392,1751874722678,"fUST",-667.38,0.00020916,2,"2025-07-07T07:52:02.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076393,1751874722688,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076394,1751874722698,"fUST",-462.72,0.00020916,2,"2025-07-07T07:52:02.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076395,1751874722708,"fUST",-460.0,0.00020916,2,"2025-07-07T07:52:02.708",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076396,1751874722718,"fUST",-476.25,0.00020917,2,"2025-07-07T07:52:02.718",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076397,1751874722728,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.728",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076398,1751874722737,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076399,1751874722747,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076400,1751874722756,"fUST",-514.3,0.00020917,2,"2025-07-07T07:52:02.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076401,1751874722767,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076402,1751874722777,"fUST",-487.81,0.00020917,2,"2025-07-07T07:52:02.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076403,1751874722788,"fUST",-1189.7,0.00020917,2,"2025-07-07T07:52:02.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076404,1751874722798,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076405,1751874722807,"fUST",-1405.47,0.00020917,2,"2025-07-07T07:52:02.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076406,1751874722817,"fUST",-470.64,0.00020917,2,"2025-07-07T07:52:02.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076407,1751874722827,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076408,1751874722836,"fUST",-1319.88,0.00020917,2,"2025-07-07T07:52:02.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076409,1751874722846,"fUST",-760.73,0.00020917,2,"2025-07-07T07:52:02.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076410,1751874722855,"fUST",-1793.32,0.00020917,2,"2025-07-07T07:52:02.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076411,1751874722865,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076412,1751874722875,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076413,1751874722884,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076414,1751874722893,"fUST",-801.02,0.00020917,2,"2025-07-07T07:52:02.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076415,1751874722906,"fUST",-484.77,0.00020917,2,"2025-07-07T07:52:02.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076416,1751874722916,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076417,1751874722925,"fUST",-485.52,0.00020917,2,"2025-07-07T07:52:02.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076418,1751874722935,"fUST",-9292.4,0.00020917,2,"2025-07-07T07:52:02.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076419,1751874722944,"fUST",-752.99,0.00020917,2,"2025-07-07T07:52:02.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076420,1751874722954,"fUST",-2399.68,0.00020917,2,"2025-07-07T07:52:02.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076421,1751874722963,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076422,1751874722973,"fUST",-1940.76,0.00020917,2,"2025-07-07T07:52:02.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076423,1751874722983,"fUST",-460.0,0.00020917,2,"2025-07-07T07:52:02.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076424,1751874722992,"fUST",-1002.05,0.00020917,2,"2025-07-07T07:52:02.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076425,1751874723002,"fUST",-1775.53,0.00020917,2,"2025-07-07T07:52:03.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076426,1751874723011,"fUST",-833.33,0.00020918,2,"2025-07-07T07:52:03.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076427,1751874723021,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076428,1751874723030,"fUST",-479.16,0.00020918,2,"2025-07-07T07:52:03.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076429,1751874723039,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076430,1751874723049,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076431,1751874723059,"fUST",-526.13,0.00020918,2,"2025-07-07T07:52:03.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076432,1751874723068,"fUST",-789.93,0.00020918,2,"2025-07-07T07:52:03.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076433,1751874723078,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076434,1751874723088,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076435,1751874723098,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.098",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076436,1751874723107,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076437,1751874723117,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076438,1751874723127,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076439,1751874723136,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076440,1751874723146,"fUST",-1358.8,0.00020918,2,"2025-07-07T07:52:03.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076441,1751874723155,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076442,1751874723166,"fUST",-377.30445438,0.00020918,2,"2025-07-07T07:52:03.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076443,1751874723175,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.175",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076444,1751874723185,"fUST",-474.49,0.00020918,2,"2025-07-07T07:52:03.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076445,1751874723195,"fUST",-1067.63,0.00020918,2,"2025-07-07T07:52:03.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076446,1751874723205,"fUST",-484.4,0.00020918,2,"2025-07-07T07:52:03.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076447,1751874723219,"fUST",-636.05,0.00020918,2,"2025-07-07T07:52:03.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076448,1751874723230,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076449,1751874723239,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076450,1751874723248,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076451,1751874723259,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076452,1751874723268,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076453,1751874723277,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076454,1751874723287,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076455,1751874723297,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.297",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076456,1751874723308,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076457,1751874723318,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076458,1751874723332,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076459,1751874723342,"fUST",-467.22786218,0.00020918,2,"2025-07-07T07:52:03.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076460,1751874723351,"fUST",-1217.52,0.00020918,2,"2025-07-07T07:52:03.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076461,1751874723361,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.361",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076462,1751874723370,"fUST",-598.99,0.00020918,2,"2025-07-07T07:52:03.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076463,1751874723380,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076464,1751874723394,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076465,1751874723404,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076466,1751874723413,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076467,1751874723422,"fUST",-257.32009654,0.00020918,2,"2025-07-07T07:52:03.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076468,1751874723433,"fUST",-460.44,0.00020918,2,"2025-07-07T07:52:03.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076469,1751874723443,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076470,1751874723454,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.454",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076471,1751874723464,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076472,1751874723474,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076473,1751874723484,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076474,1751874723494,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076475,1751874723504,"fUST",-568.83,0.00020918,2,"2025-07-07T07:52:03.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076476,1751874723514,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076477,1751874723524,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.524",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076478,1751874723534,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.534",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076479,1751874723544,"fUST",-1142.62,0.00020918,2,"2025-07-07T07:52:03.544",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076480,1751874723554,"fUST",-3875.46,0.00020918,2,"2025-07-07T07:52:03.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076481,1751874723564,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076482,1751874723573,"fUST",-484.93,0.00020918,2,"2025-07-07T07:52:03.573",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076483,1751874723583,"fUST",-463.84,0.00020918,2,"2025-07-07T07:52:03.583",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076484,1751874723592,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076485,1751874723602,"fUST",-661.69,0.00020918,2,"2025-07-07T07:52:03.602",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076486,1751874723612,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076487,1751874723622,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076488,1751874723633,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076489,1751874723643,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076490,1751874723653,"fUST",-3246.94,0.00020918,2,"2025-07-07T07:52:03.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076491,1751874723663,"fUST",-503.41,0.00020918,2,"2025-07-07T07:52:03.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076492,1751874723673,"fUST",-499.04,0.00020918,2,"2025-07-07T07:52:03.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076493,1751874723683,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076494,1751874723694,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076495,1751874723704,"fUST",-2096.65,0.00020918,2,"2025-07-07T07:52:03.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076496,1751874723715,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076497,1751874723726,"fUST",-503.05,0.00020918,2,"2025-07-07T07:52:03.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076498,1751874723736,"fUST",-460.0,0.00020918,2,"2025-07-07T07:52:03.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076499,1751874723746,"fUST",-245.61496019,0.0002092,2,"2025-07-07T07:52:03.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076500,1751874723756,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.756",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076501,1751874723766,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076502,1751874723777,"fUST",-1143.07,0.0002092,2,"2025-07-07T07:52:03.777",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076503,1751874723786,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076504,1751874723796,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076505,1751874723806,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076506,1751874723816,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076507,1751874723826,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076508,1751874723836,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076509,1751874723846,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076510,1751874723856,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076511,1751874723865,"fUST",-904.25,0.0002092,2,"2025-07-07T07:52:03.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076512,1751874723875,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:03.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076513,1751874724114,"fUST",-494.18,0.0002092,2,"2025-07-07T07:52:04.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076514,1751874724124,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:04.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076515,1751874724134,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:04.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076516,1751874724144,"fUST",-460.0,0.0002092,2,"2025-07-07T07:52:04.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076517,1751874724153,"fUST",-589.6839843,0.0002092,2,"2025-07-07T07:52:04.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076518,1751874724163,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.163",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076519,1751874724173,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076520,1751874724182,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076521,1751874724191,"fUST",-471.71,0.00020921,2,"2025-07-07T07:52:04.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076522,1751874724201,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076523,1751874724210,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.210",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076524,1751874724223,"fUST",-460.0,0.00020921,2,"2025-07-07T07:52:04.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076525,1751874724232,"fUST",-151.0,0.00020922,2,"2025-07-07T07:52:04.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076526,1751874724241,"fUST",-151.0,0.00020922,2,"2025-07-07T07:52:04.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076527,1751874724251,"fUST",-151.0,0.00020922,2,"2025-07-07T07:52:04.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076528,1751874724260,"fUST",-151.906609,0.00020923,2,"2025-07-07T07:52:04.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076529,1751874724269,"fUST",-1952.44731812,0.00020934,4,"2025-07-07T07:52:04.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076530,1751874724279,"fUST",-165.456041,0.00020951,2,"2025-07-07T07:52:04.279",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076531,1751874724289,"fUST",-3000.0,0.00021,2,"2025-07-07T07:52:04.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076532,1751874724298,"fUST",-4019.73249195,0.00021,2,"2025-07-07T07:52:04.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076533,1751874724308,"fUST",-269.5672343,0.00021,2,"2025-07-07T07:52:04.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076534,1751874724317,"fUST",-677.60956811,0.00021,10,"2025-07-07T07:52:04.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076535,1751874724327,"fUST",-12363.83127234,0.00021,2,"2025-07-07T07:52:04.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076536,1751874724336,"fUST",-3000.0,0.0002101,2,"2025-07-07T07:52:04.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076537,1751874724346,"fUST",-3000.0,0.0002102,2,"2025-07-07T07:52:04.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076538,1751874724355,"fUST",-3000.0,0.0002103,2,"2025-07-07T07:52:04.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076539,1751874724365,"fUST",-3000.0,0.0002104,2,"2025-07-07T07:52:04.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076540,1751874724375,"fUST",-3000.0,0.0002105,2,"2025-07-07T07:52:04.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076541,1751874724384,"fUST",-3000.0,0.0002106,2,"2025-07-07T07:52:04.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076542,1751874724393,"fUST",-3000.0,0.0002107,2,"2025-07-07T07:52:04.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076543,1751874724403,"fUST",-3000.0,0.0002108,2,"2025-07-07T07:52:04.403",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076544,1751874724411,"fUST",-500.0,0.00021084,2,"2025-07-07T07:52:04.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076545,1751874724421,"fUST",-3000.0,0.0002109,2,"2025-07-07T07:52:04.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076546,1751874724431,"fUST",-3000.0,0.000211,2,"2025-07-07T07:52:04.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076547,1751874724440,"fUST",-3000.0,0.0002111,2,"2025-07-07T07:52:04.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076548,1751874724450,"fUST",-3000.0,0.0002112,2,"2025-07-07T07:52:04.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076549,1751874724459,"fUST",-3000.0,0.0002113,2,"2025-07-07T07:52:04.459",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076550,1751874724468,"fUST",-3000.0,0.0002114,2,"2025-07-07T07:52:04.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076551,1751874724478,"fUST",-3000.0,0.0002115,2,"2025-07-07T07:52:04.478",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076552,1751874724487,"fUST",-3000.0,0.0002116,2,"2025-07-07T07:52:04.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076553,1751874724497,"fUST",-151.0,0.0002116,2,"2025-07-07T07:52:04.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076554,1751874724507,"fUST",-151.0,0.0002116,2,"2025-07-07T07:52:04.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076555,1751874724516,"fUST",-151.0,0.0002116,2,"2025-07-07T07:52:04.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076556,1751874724526,"fUST",-3000.0,0.0002117,2,"2025-07-07T07:52:04.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076557,1751874724535,"fUST",-3000.0,0.0002118,2,"2025-07-07T07:52:04.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076558,1751874724545,"fUST",-460.0,0.00021187,2,"2025-07-07T07:52:04.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076559,1751874724555,"fUST",-460.0,0.00021187,2,"2025-07-07T07:52:04.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076560,1751874724565,"fUST",-516.51,0.00021187,2,"2025-07-07T07:52:04.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076561,1751874724574,"fUST",-502.13,0.00021187,2,"2025-07-07T07:52:04.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076562,1751874724584,"fUST",-460.0,0.00021187,2,"2025-07-07T07:52:04.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076563,1751874724595,"fUST",-5847.9,0.00021187,2,"2025-07-07T07:52:04.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076564,1751874724605,"fUST",-570.13,0.00021187,2,"2025-07-07T07:52:04.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076565,1751874724614,"fUST",-462.21,0.00021188,2,"2025-07-07T07:52:04.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076566,1751874724624,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:04.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076567,1751874724634,"fUST",-3915.6,0.00021188,2,"2025-07-07T07:52:04.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076568,1751874724644,"fUST",-598.2,0.00021188,2,"2025-07-07T07:52:04.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076569,1751874724654,"fUST",-2220.21,0.00021188,2,"2025-07-07T07:52:04.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076570,1751874724663,"fUST",-596.4,0.00021188,2,"2025-07-07T07:52:04.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076571,1751874724673,"fUST",-791.73,0.00021188,2,"2025-07-07T07:52:04.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076572,1751874724684,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:04.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076573,1751874724694,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:04.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076574,1751874724703,"fUST",-500.96,0.00021188,2,"2025-07-07T07:52:04.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076575,1751874724713,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:04.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076576,1751874724723,"fUST",-908.31,0.00021188,2,"2025-07-07T07:52:04.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076577,1751874724733,"fUST",-3498.14,0.00021188,2,"2025-07-07T07:52:04.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076578,1751874724743,"fUST",-477.70248986,0.00021188,2,"2025-07-07T07:52:04.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076579,1751874724753,"fUST",-7001.38,0.00021188,2,"2025-07-07T07:52:04.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076580,1751874724763,"fUST",-271.3,0.00021188,2,"2025-07-07T07:52:04.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076581,1751874724773,"fUST",-802.05,0.00021188,2,"2025-07-07T07:52:04.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076582,1751874724782,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:04.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076583,1751874724792,"fUST",-2963.68,0.00021188,2,"2025-07-07T07:52:04.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076584,1751874724802,"fUST",-960.04,0.00021188,2,"2025-07-07T07:52:04.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076585,1751874724811,"fUST",-515.59,0.00021188,2,"2025-07-07T07:52:04.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076586,1751874724821,"fUST",-1138.73,0.00021188,2,"2025-07-07T07:52:04.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076587,1751874724831,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.831",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076588,1751874724842,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076589,1751874724853,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076590,1751874724864,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.864",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076591,1751874724875,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076592,1751874724886,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076593,1751874724896,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076594,1751874724905,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076595,1751874724915,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076596,1751874724925,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.925",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076597,1751874724934,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076598,1751874724944,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076599,1751874724953,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076600,1751874724963,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076601,1751874724974,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076602,1751874724984,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076603,1751874724994,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:04.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076604,1751874725003,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:05.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076605,1751874725013,"fUST",-460.0,0.00021189,2,"2025-07-07T07:52:05.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076606,1751874725023,"fUST",-800.94,0.00021189,2,"2025-07-07T07:52:05.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076607,1751874725033,"fUST",-1010.27,0.00021189,2,"2025-07-07T07:52:05.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076608,1751874725042,"fUST",-3000.0,0.0002119,2,"2025-07-07T07:52:05.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076609,1751874725052,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076610,1751874725062,"fUST",-585.88,0.0002119,2,"2025-07-07T07:52:05.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076611,1751874725072,"fUST",-545.09,0.0002119,2,"2025-07-07T07:52:05.072",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076612,1751874725081,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076613,1751874725091,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076614,1751874725100,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076615,1751874725110,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076616,1751874725120,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076617,1751874725129,"fUST",-595.03,0.0002119,2,"2025-07-07T07:52:05.129",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076618,1751874725138,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076619,1751874725148,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.148",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076620,1751874725158,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.158",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076621,1751874725169,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076622,1751874725179,"fUST",-853.89,0.0002119,2,"2025-07-07T07:52:05.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076623,1751874725191,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.191",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076624,1751874725201,"fUST",-653.05,0.0002119,2,"2025-07-07T07:52:05.201",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076625,1751874725211,"fUST",-1467.27,0.0002119,2,"2025-07-07T07:52:05.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076626,1751874725225,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076627,1751874725237,"fUST",-588.3,0.0002119,2,"2025-07-07T07:52:05.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076628,1751874725247,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076629,1751874725258,"fUST",-533.76,0.0002119,2,"2025-07-07T07:52:05.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076630,1751874725267,"fUST",-558.67,0.0002119,2,"2025-07-07T07:52:05.267",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076631,1751874725277,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.277",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076632,1751874725287,"fUST",-1277.64,0.0002119,2,"2025-07-07T07:52:05.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076633,1751874725298,"fUST",-875.52,0.0002119,2,"2025-07-07T07:52:05.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076634,1751874725308,"fUST",-1859.47,0.0002119,2,"2025-07-07T07:52:05.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076635,1751874725320,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.320",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076636,1751874725331,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076637,1751874725341,"fUST",-667.38,0.0002119,2,"2025-07-07T07:52:05.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076638,1751874725350,"fUST",-589.98,0.0002119,2,"2025-07-07T07:52:05.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076639,1751874725360,"fUST",-462.72,0.0002119,2,"2025-07-07T07:52:05.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076640,1751874725370,"fUST",-460.0,0.0002119,2,"2025-07-07T07:52:05.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076641,1751874725380,"fUST",-476.25,0.00021191,2,"2025-07-07T07:52:05.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076642,1751874725389,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076643,1751874725398,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076644,1751874725408,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076645,1751874725417,"fUST",-536.66,0.00021191,2,"2025-07-07T07:52:05.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076646,1751874725427,"fUST",-241.98647851,0.00021191,2,"2025-07-07T07:52:05.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076647,1751874725436,"fUST",-487.81,0.00021191,2,"2025-07-07T07:52:05.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076648,1751874725446,"fUST",-1189.7,0.00021191,2,"2025-07-07T07:52:05.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076649,1751874725455,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076650,1751874725464,"fUST",-1405.47,0.00021191,2,"2025-07-07T07:52:05.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076651,1751874725475,"fUST",-470.64,0.00021191,2,"2025-07-07T07:52:05.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076652,1751874725485,"fUST",-1319.88,0.00021191,2,"2025-07-07T07:52:05.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076653,1751874725495,"fUST",-760.73,0.00021191,2,"2025-07-07T07:52:05.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076654,1751874725504,"fUST",-1793.32,0.00021191,2,"2025-07-07T07:52:05.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076655,1751874725513,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076656,1751874725523,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076657,1751874725532,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076658,1751874725542,"fUST",-801.02,0.00021191,2,"2025-07-07T07:52:05.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076659,1751874725551,"fUST",-484.77,0.00021191,2,"2025-07-07T07:52:05.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076660,1751874725561,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076661,1751874725570,"fUST",-485.52,0.00021191,2,"2025-07-07T07:52:05.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076662,1751874725580,"fUST",-9292.4,0.00021191,2,"2025-07-07T07:52:05.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076663,1751874725589,"fUST",-752.99,0.00021191,2,"2025-07-07T07:52:05.589",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076664,1751874725599,"fUST",-2399.68,0.00021191,2,"2025-07-07T07:52:05.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076665,1751874725608,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076666,1751874725617,"fUST",-1940.76,0.00021191,2,"2025-07-07T07:52:05.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076667,1751874725626,"fUST",-460.0,0.00021191,2,"2025-07-07T07:52:05.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076668,1751874725636,"fUST",-1002.05,0.00021191,2,"2025-07-07T07:52:05.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076669,1751874725645,"fUST",-1775.53,0.00021191,2,"2025-07-07T07:52:05.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076670,1751874725654,"fUST",-833.33,0.00021192,2,"2025-07-07T07:52:05.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076671,1751874725664,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.664",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076672,1751874725674,"fUST",-479.16,0.00021192,2,"2025-07-07T07:52:05.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076673,1751874725684,"fUST",-271.59285733,0.00021192,2,"2025-07-07T07:52:05.684",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076674,1751874725693,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076675,1751874725702,"fUST",-789.93,0.00021192,2,"2025-07-07T07:52:05.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076676,1751874725712,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.712",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076677,1751874725721,"fUST",-182.786146,0.00021192,2,"2025-07-07T07:52:05.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076678,1751874725731,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076679,1751874725740,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076680,1751874725749,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076681,1751874725760,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.760",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076682,1751874725769,"fUST",-1358.8,0.00021192,2,"2025-07-07T07:52:05.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076683,1751874725779,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076684,1751874725788,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076685,1751874725798,"fUST",-474.49,0.00021192,2,"2025-07-07T07:52:05.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076686,1751874725807,"fUST",-1067.63,0.00021192,2,"2025-07-07T07:52:05.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076687,1751874725817,"fUST",-484.4,0.00021192,2,"2025-07-07T07:52:05.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076688,1751874725827,"fUST",-636.05,0.00021192,2,"2025-07-07T07:52:05.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076689,1751874725836,"fUST",-214.49900344,0.00021192,2,"2025-07-07T07:52:05.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076690,1751874725846,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076691,1751874725856,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076692,1751874725866,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076693,1751874725875,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076694,1751874725884,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.884",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076695,1751874725893,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076696,1751874725902,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076697,1751874725912,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076698,1751874725921,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076699,1751874725930,"fUST",-1217.52,0.00021192,2,"2025-07-07T07:52:05.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076700,1751874725940,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076701,1751874725949,"fUST",-598.99,0.00021192,2,"2025-07-07T07:52:05.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076702,1751874725958,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076703,1751874725968,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076704,1751874725977,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076705,1751874725986,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:05.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076706,1751874725996,"fUST",-460.44,0.00021192,2,"2025-07-07T07:52:05.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076707,1751874726005,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076708,1751874726014,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.014",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076709,1751874726024,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.024",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076710,1751874726033,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076711,1751874726042,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076712,1751874726052,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076713,1751874726061,"fUST",-568.83,0.00021192,2,"2025-07-07T07:52:06.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076714,1751874726071,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076715,1751874726080,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.080",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076716,1751874726089,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.089",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076717,1751874726099,"fUST",-1142.62,0.00021192,2,"2025-07-07T07:52:06.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076718,1751874726109,"fUST",-3875.46,0.00021192,2,"2025-07-07T07:52:06.109",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076719,1751874726118,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.118",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076720,1751874726128,"fUST",-484.93,0.00021192,2,"2025-07-07T07:52:06.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076721,1751874726137,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076722,1751874726146,"fUST",-661.69,0.00021192,2,"2025-07-07T07:52:06.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076723,1751874726155,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076724,1751874726164,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076725,1751874726173,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076726,1751874726183,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076727,1751874726192,"fUST",-3246.94,0.00021192,2,"2025-07-07T07:52:06.192",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076728,1751874726202,"fUST",-503.41,0.00021192,2,"2025-07-07T07:52:06.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076729,1751874726212,"fUST",-499.04,0.00021192,2,"2025-07-07T07:52:06.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076730,1751874726224,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076731,1751874726234,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.234",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076732,1751874726243,"fUST",-2096.65,0.00021192,2,"2025-07-07T07:52:06.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076733,1751874726252,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076734,1751874726262,"fUST",-503.05,0.00021192,2,"2025-07-07T07:52:06.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076735,1751874726271,"fUST",-460.0,0.00021192,2,"2025-07-07T07:52:06.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076736,1751874726280,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076737,1751874726289,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076738,1751874726299,"fUST",-1143.07,0.00021194,2,"2025-07-07T07:52:06.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076739,1751874726308,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076740,1751874726317,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076741,1751874726326,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076742,1751874726336,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.336",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076743,1751874726345,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.345",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076744,1751874726355,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076745,1751874726364,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076746,1751874726373,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076747,1751874726383,"fUST",-904.25,0.00021194,2,"2025-07-07T07:52:06.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076748,1751874726392,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.392",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076749,1751874726402,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.402",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076750,1751874726411,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076751,1751874726420,"fUST",-460.0,0.00021194,2,"2025-07-07T07:52:06.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076752,1751874726430,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076753,1751874726439,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076754,1751874726449,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.449",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076755,1751874726457,"fUST",-471.71,0.00021195,2,"2025-07-07T07:52:06.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076756,1751874726467,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076757,1751874726476,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.476",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076758,1751874726485,"fUST",-460.0,0.00021195,2,"2025-07-07T07:52:06.485",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076759,1751874726494,"fUST",-151.0,0.00021196,2,"2025-07-07T07:52:06.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076760,1751874726503,"fUST",-151.0,0.00021196,2,"2025-07-07T07:52:06.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076761,1751874726513,"fUST",-151.0,0.00021196,2,"2025-07-07T07:52:06.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076762,1751874726522,"fUST",-3000.0,0.000212,2,"2025-07-07T07:52:06.522",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076763,1751874726531,"fUST",-3000.0,0.0002121,2,"2025-07-07T07:52:06.531",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076764,1751874726540,"fUST",-1952.44731812,0.0002121,4,"2025-07-07T07:52:06.540",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076765,1751874726549,"fUST",-3000.0,0.0002122,2,"2025-07-07T07:52:06.549",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076766,1751874726558,"fUST",-3000.0,0.0002123,2,"2025-07-07T07:52:06.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076767,1751874726568,"fUST",-3000.0,0.0002124,2,"2025-07-07T07:52:06.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076768,1751874726578,"fUST",-3000.0,0.0002125,2,"2025-07-07T07:52:06.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076769,1751874726588,"fUST",-244.38574,0.0002125,2,"2025-07-07T07:52:06.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076770,1751874726598,"fUST",-244.38574,0.0002125,2,"2025-07-07T07:52:06.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076771,1751874726607,"fUST",-3000.0,0.0002126,2,"2025-07-07T07:52:06.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076772,1751874726616,"fUST",-3000.0,0.0002127,2,"2025-07-07T07:52:06.616",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076773,1751874726626,"fUST",-3000.0,0.0002128,2,"2025-07-07T07:52:06.626",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076774,1751874726635,"fUST",-3000.0,0.0002129,2,"2025-07-07T07:52:06.635",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076775,1751874726644,"fUST",-3000.0,0.000213,2,"2025-07-07T07:52:06.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076776,1751874726654,"fUST",-3000.0,0.0002131,2,"2025-07-07T07:52:06.654",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076777,1751874726663,"fUST",-3000.0,0.0002132,2,"2025-07-07T07:52:06.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076778,1751874726674,"fUST",-196.555937,0.0002132,2,"2025-07-07T07:52:06.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076779,1751874726683,"fUST",-196.555937,0.0002132,2,"2025-07-07T07:52:06.683",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076780,1751874726692,"fUST",-3000.0,0.0002133,2,"2025-07-07T07:52:06.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076781,1751874726702,"fUST",-3000.0,0.0002134,2,"2025-07-07T07:52:06.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076782,1751874726711,"fUST",-3000.0,0.0002135,2,"2025-07-07T07:52:06.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076783,1751874726720,"fUST",-3000.0,0.0002136,2,"2025-07-07T07:52:06.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076784,1751874726729,"fUST",-3000.0,0.0002137,2,"2025-07-07T07:52:06.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076785,1751874726738,"fUST",-3000.0,0.0002138,2,"2025-07-07T07:52:06.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076786,1751874726747,"fUST",-3000.0,0.0002139,2,"2025-07-07T07:52:06.747",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076787,1751874726757,"fUST",-3000.0,0.000214,2,"2025-07-07T07:52:06.757",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076788,1751874726766,"fUST",-3000.0,0.0002141,2,"2025-07-07T07:52:06.766",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076789,1751874726776,"fUST",-3000.0,0.0002142,2,"2025-07-07T07:52:06.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076790,1751874726785,"fUST",-5893.508053,0.0002143,2,"2025-07-07T07:52:06.785",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076791,1751874726795,"fUST",-549.33,0.00021461,2,"2025-07-07T07:52:06.795",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076792,1751874726804,"fUST",-355.15,0.00021461,2,"2025-07-07T07:52:06.804",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076793,1751874726814,"fUST",-516.51,0.00021461,2,"2025-07-07T07:52:06.814",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076794,1751874726823,"fUST",-502.13,0.00021461,2,"2025-07-07T07:52:06.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076795,1751874726833,"fUST",-460.0,0.00021461,2,"2025-07-07T07:52:06.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076796,1751874726843,"fUST",-5847.9,0.00021461,2,"2025-07-07T07:52:06.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076797,1751874726852,"fUST",-462.21,0.00021462,2,"2025-07-07T07:52:06.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076798,1751874726862,"fUST",-460.0,0.00021462,2,"2025-07-07T07:52:06.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076799,1751874726871,"fUST",-3915.6,0.00021462,2,"2025-07-07T07:52:06.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076800,1751874726880,"fUST",-598.2,0.00021462,2,"2025-07-07T07:52:06.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076801,1751874726890,"fUST",-2220.21,0.00021462,2,"2025-07-07T07:52:06.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076802,1751874726899,"fUST",-596.4,0.00021462,2,"2025-07-07T07:52:06.899",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076803,1751874726908,"fUST",-791.73,0.00021462,2,"2025-07-07T07:52:06.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076804,1751874726918,"fUST",-460.0,0.00021462,2,"2025-07-07T07:52:06.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076805,1751874726928,"fUST",-500.96,0.00021462,2,"2025-07-07T07:52:06.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076806,1751874726937,"fUST",-460.0,0.00021462,2,"2025-07-07T07:52:06.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076807,1751874726947,"fUST",-908.31,0.00021462,2,"2025-07-07T07:52:06.947",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076808,1751874726956,"fUST",-3498.14,0.00021462,2,"2025-07-07T07:52:06.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076809,1751874726965,"fUST",-7001.38,0.00021462,2,"2025-07-07T07:52:06.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076810,1751874726975,"fUST",-802.05,0.00021462,2,"2025-07-07T07:52:06.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076811,1751874726985,"fUST",-460.0,0.00021462,2,"2025-07-07T07:52:06.985",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076812,1751874726994,"fUST",-2963.68,0.00021462,2,"2025-07-07T07:52:06.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076813,1751874727004,"fUST",-960.04,0.00021462,2,"2025-07-07T07:52:07.004",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076814,1751874727013,"fUST",-515.59,0.00021462,2,"2025-07-07T07:52:07.013",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076815,1751874727023,"fUST",-1138.73,0.00021462,2,"2025-07-07T07:52:07.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076816,1751874727032,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.032",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076817,1751874727042,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.042",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076818,1751874727052,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.052",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076819,1751874727061,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.061",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076820,1751874727071,"fUST",-530.26,0.00021463,2,"2025-07-07T07:52:07.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076821,1751874727084,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076822,1751874727093,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076823,1751874727103,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076824,1751874727112,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076825,1751874727304,"fUST",-475.63,0.00021463,2,"2025-07-07T07:52:07.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076826,1751874727315,"fUST",-531.86,0.00021463,2,"2025-07-07T07:52:07.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076827,1751874727326,"fUST",-260.96,0.00021463,2,"2025-07-07T07:52:07.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076828,1751874727335,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076829,1751874727344,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076830,1751874727354,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.354",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076831,1751874727364,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076832,1751874727374,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076833,1751874727385,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.385",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076834,1751874727395,"fUST",-460.0,0.00021463,2,"2025-07-07T07:52:07.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076835,1751874727405,"fUST",-800.94,0.00021463,2,"2025-07-07T07:52:07.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076836,1751874727415,"fUST",-1010.27,0.00021463,2,"2025-07-07T07:52:07.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076837,1751874727425,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.425",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076838,1751874727436,"fUST",-545.09,0.00021464,2,"2025-07-07T07:52:07.436",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076839,1751874727447,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076840,1751874727457,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.457",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076841,1751874727468,"fUST",-170.91,0.00021464,2,"2025-07-07T07:52:07.468",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076842,1751874727479,"fUST",-427.82158905,0.00021464,2,"2025-07-07T07:52:07.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076843,1751874727491,"fUST",-595.03,0.00021464,2,"2025-07-07T07:52:07.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076844,1751874727500,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076845,1751874727510,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.510",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076846,1751874727520,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076847,1751874727529,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076848,1751874727539,"fUST",-853.89,0.00021464,2,"2025-07-07T07:52:07.539",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076849,1751874727548,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076850,1751874727558,"fUST",-653.05,0.00021464,2,"2025-07-07T07:52:07.558",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076851,1751874727568,"fUST",-1467.27,0.00021464,2,"2025-07-07T07:52:07.568",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076852,1751874727578,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.578",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076853,1751874727588,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076854,1751874727598,"fUST",-558.67,0.00021464,2,"2025-07-07T07:52:07.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076855,1751874727607,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.607",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076856,1751874727618,"fUST",-1277.64,0.00021464,2,"2025-07-07T07:52:07.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076857,1751874727628,"fUST",-875.52,0.00021464,2,"2025-07-07T07:52:07.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076858,1751874727638,"fUST",-1859.47,0.00021464,2,"2025-07-07T07:52:07.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076859,1751874727648,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076860,1751874727657,"fUST",-460.0,0.00021464,2,"2025-07-07T07:52:07.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076861,1751874727667,"fUST",-667.38,0.00021464,2,"2025-07-07T07:52:07.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076862,1751874727676,"fUST",-462.72,0.00021464,2,"2025-07-07T07:52:07.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076863,1751874727686,"fUST",-174.9,0.00021464,2,"2025-07-07T07:52:07.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076864,1751874727696,"fUST",-476.25,0.00021465,2,"2025-07-07T07:52:07.696",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076865,1751874727705,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076866,1751874727715,"fUST",-387.47599282,0.00021465,2,"2025-07-07T07:52:07.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076867,1751874727724,"fUST",-506.85426481,0.00021465,2,"2025-07-07T07:52:07.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076868,1751874727734,"fUST",-536.66,0.00021465,2,"2025-07-07T07:52:07.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076869,1751874727744,"fUST",-487.81,0.00021465,2,"2025-07-07T07:52:07.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076870,1751874727753,"fUST",-1189.7,0.00021465,2,"2025-07-07T07:52:07.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076871,1751874727762,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076872,1751874727772,"fUST",-1405.47,0.00021465,2,"2025-07-07T07:52:07.772",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076873,1751874727782,"fUST",-470.64,0.00021465,2,"2025-07-07T07:52:07.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076874,1751874727791,"fUST",-1319.88,0.00021465,2,"2025-07-07T07:52:07.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076875,1751874727800,"fUST",-760.73,0.00021465,2,"2025-07-07T07:52:07.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076876,1751874727810,"fUST",-1793.32,0.00021465,2,"2025-07-07T07:52:07.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076877,1751874727820,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076878,1751874727830,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076879,1751874727840,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076880,1751874727850,"fUST",-801.02,0.00021465,2,"2025-07-07T07:52:07.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076881,1751874727859,"fUST",-484.77,0.00021465,2,"2025-07-07T07:52:07.859",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076882,1751874727870,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076883,1751874727879,"fUST",-485.52,0.00021465,2,"2025-07-07T07:52:07.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076884,1751874727889,"fUST",-9292.4,0.00021465,2,"2025-07-07T07:52:07.889",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076885,1751874727898,"fUST",-752.99,0.00021465,2,"2025-07-07T07:52:07.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076886,1751874727910,"fUST",-2399.68,0.00021465,2,"2025-07-07T07:52:07.910",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076887,1751874727920,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076888,1751874727930,"fUST",-1940.76,0.00021465,2,"2025-07-07T07:52:07.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076889,1751874727940,"fUST",-460.0,0.00021465,2,"2025-07-07T07:52:07.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076890,1751874727949,"fUST",-1002.05,0.00021465,2,"2025-07-07T07:52:07.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076891,1751874727958,"fUST",-1775.53,0.00021465,2,"2025-07-07T07:52:07.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076892,1751874727967,"fUST",-833.33,0.00021466,2,"2025-07-07T07:52:07.967",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076893,1751874727977,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:07.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076894,1751874727987,"fUST",-479.16,0.00021466,2,"2025-07-07T07:52:07.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076895,1751874727996,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:07.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076896,1751874728006,"fUST",-789.93,0.00021466,2,"2025-07-07T07:52:08.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076897,1751874728015,"fUST",-567.3939513,0.00021466,2,"2025-07-07T07:52:08.015",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076898,1751874728025,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.025",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076899,1751874728034,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.034",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076900,1751874728044,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076901,1751874728054,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076902,1751874728064,"fUST",-1358.8,0.00021466,2,"2025-07-07T07:52:08.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076903,1751874728073,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076904,1751874728083,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076905,1751874728093,"fUST",-474.49,0.00021466,2,"2025-07-07T07:52:08.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076906,1751874728102,"fUST",-1067.63,0.00021466,2,"2025-07-07T07:52:08.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076907,1751874728112,"fUST",-484.4,0.00021466,2,"2025-07-07T07:52:08.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076908,1751874728122,"fUST",-636.05,0.00021466,2,"2025-07-07T07:52:08.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076909,1751874728132,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076910,1751874728142,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.142",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076911,1751874728151,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.151",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076912,1751874728160,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076913,1751874728170,"fUST",-290.15,0.00021466,2,"2025-07-07T07:52:08.170",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076914,1751874728179,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076915,1751874728188,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076916,1751874728198,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076917,1751874728208,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076918,1751874728221,"fUST",-1217.52,0.00021466,2,"2025-07-07T07:52:08.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076919,1751874728232,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076920,1751874728242,"fUST",-598.99,0.00021466,2,"2025-07-07T07:52:08.242",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076921,1751874728252,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076922,1751874728262,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.262",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076923,1751874728272,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.272",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076924,1751874728282,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076925,1751874728292,"fUST",-460.44,0.00021466,2,"2025-07-07T07:52:08.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076926,1751874728302,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076927,1751874728312,"fUST",-296.57831116,0.00021466,2,"2025-07-07T07:52:08.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076928,1751874728321,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076929,1751874728333,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076930,1751874728343,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076931,1751874728352,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076932,1751874728362,"fUST",-568.83,0.00021466,2,"2025-07-07T07:52:08.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076933,1751874728372,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076934,1751874728383,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.383",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076935,1751874728395,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076936,1751874728405,"fUST",-1142.62,0.00021466,2,"2025-07-07T07:52:08.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076937,1751874728416,"fUST",-3875.46,0.00021466,2,"2025-07-07T07:52:08.416",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076938,1751874728428,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076939,1751874728439,"fUST",-484.93,0.00021466,2,"2025-07-07T07:52:08.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076940,1751874728450,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076941,1751874728462,"fUST",-661.69,0.00021466,2,"2025-07-07T07:52:08.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076942,1751874728473,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.473",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076943,1751874728484,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076944,1751874728495,"fUST",-165.58140979,0.00021466,2,"2025-07-07T07:52:08.495",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076945,1751874728504,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076946,1751874728514,"fUST",-3246.94,0.00021466,2,"2025-07-07T07:52:08.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076947,1751874728525,"fUST",-503.41,0.00021466,2,"2025-07-07T07:52:08.525",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076948,1751874728535,"fUST",-499.04,0.00021466,2,"2025-07-07T07:52:08.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076949,1751874728545,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.545",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076950,1751874728554,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.554",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076951,1751874728564,"fUST",-2096.65,0.00021466,2,"2025-07-07T07:52:08.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076952,1751874728574,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.574",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076953,1751874728585,"fUST",-503.05,0.00021466,2,"2025-07-07T07:52:08.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076954,1751874728594,"fUST",-460.0,0.00021466,2,"2025-07-07T07:52:08.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076955,1751874728605,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076956,1751874728615,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076957,1751874728627,"fUST",-1143.07,0.00021468,2,"2025-07-07T07:52:08.627",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076958,1751874728637,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076959,1751874728646,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076960,1751874728655,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076961,1751874728666,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076962,1751874728676,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076963,1751874728686,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076964,1751874728695,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076965,1751874728705,"fUST",-210.77,0.00021468,2,"2025-07-07T07:52:08.705",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076966,1751874728714,"fUST",-904.25,0.00021468,2,"2025-07-07T07:52:08.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076967,1751874728724,"fUST",-364.08,0.00021468,2,"2025-07-07T07:52:08.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076968,1751874728734,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076969,1751874728744,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.744",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076970,1751874728754,"fUST",-460.0,0.00021468,2,"2025-07-07T07:52:08.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076971,1751874728763,"fUST",-356.03,0.00021469,2,"2025-07-07T07:52:08.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076972,1751874728773,"fUST",-460.0,0.00021469,2,"2025-07-07T07:52:08.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076973,1751874728783,"fUST",-590.2820337,0.00021469,2,"2025-07-07T07:52:08.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076974,1751874728792,"fUST",-471.71,0.00021469,2,"2025-07-07T07:52:08.792",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076975,1751874728802,"fUST",-460.0,0.00021469,2,"2025-07-07T07:52:08.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076976,1751874728812,"fUST",-460.0,0.00021469,2,"2025-07-07T07:52:08.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076977,1751874728821,"fUST",-460.0,0.00021469,2,"2025-07-07T07:52:08.821",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076978,1751874728830,"fUST",-1952.44731812,0.00021486,5,"2025-07-07T07:52:08.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076979,1751874728840,"fUST",-500.0,0.00021527,2,"2025-07-07T07:52:08.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076980,1751874728851,"fUST",-256334.34,0.00021542,10,"2025-07-07T07:52:08.851",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076981,1751874728860,"fUST",-150.0,0.0002162,2,"2025-07-07T07:52:08.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076982,1751874728869,"fUST",-316.6,0.00021711,4,"2025-07-07T07:52:08.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076983,1751874728880,"fUST",-516.51,0.00021735,2,"2025-07-07T07:52:08.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076984,1751874728890,"fUST",-502.13,0.00021735,2,"2025-07-07T07:52:08.890",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076985,1751874728900,"fUST",-460.0,0.00021735,2,"2025-07-07T07:52:08.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076986,1751874728911,"fUST",-5847.9,0.00021735,2,"2025-07-07T07:52:08.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076987,1751874728920,"fUST",-462.21,0.00021736,2,"2025-07-07T07:52:08.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076988,1751874728929,"fUST",-460.0,0.00021736,2,"2025-07-07T07:52:08.929",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076989,1751874728940,"fUST",-3915.6,0.00021736,2,"2025-07-07T07:52:08.940",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076990,1751874728949,"fUST",-598.2,0.00021736,2,"2025-07-07T07:52:08.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076991,1751874728959,"fUST",-2220.21,0.00021736,2,"2025-07-07T07:52:08.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076992,1751874728968,"fUST",-596.4,0.00021736,2,"2025-07-07T07:52:08.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076993,1751874728978,"fUST",-791.73,0.00021736,2,"2025-07-07T07:52:08.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076994,1751874728987,"fUST",-224.84,0.00021736,2,"2025-07-07T07:52:08.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076995,1751874728996,"fUST",-500.96,0.00021736,2,"2025-07-07T07:52:08.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076996,1751874729006,"fUST",-460.0,0.00021736,2,"2025-07-07T07:52:09.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076997,1751874729016,"fUST",-908.31,0.00021736,2,"2025-07-07T07:52:09.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076998,1751874729026,"fUST",-3498.14,0.00021736,2,"2025-07-07T07:52:09.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370076999,1751874729035,"fUST",-7001.38,0.00021736,2,"2025-07-07T07:52:09.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077000,1751874729045,"fUST",-802.05,0.00021736,2,"2025-07-07T07:52:09.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077001,1751874729055,"fUST",-460.0,0.00021736,2,"2025-07-07T07:52:09.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077002,1751874729065,"fUST",-2963.68,0.00021736,2,"2025-07-07T07:52:09.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077003,1751874729077,"fUST",-960.04,0.00021736,2,"2025-07-07T07:52:09.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077004,1751874729088,"fUST",-515.59,0.00021736,2,"2025-07-07T07:52:09.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077005,1751874729099,"fUST",-1138.73,0.00021736,2,"2025-07-07T07:52:09.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077006,1751874729110,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.110",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077007,1751874729121,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077008,1751874729130,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077009,1751874729140,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077010,1751874729149,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077011,1751874729161,"fUST",-465.67,0.00021737,2,"2025-07-07T07:52:09.161",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077012,1751874729172,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077013,1751874729182,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077014,1751874729193,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077015,1751874729203,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.203",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077016,1751874729215,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077017,1751874729230,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.230",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077018,1751874729239,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077019,1751874729249,"fUST",-460.0,0.00021737,2,"2025-07-07T07:52:09.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077020,1751874729261,"fUST",-800.94,0.00021737,2,"2025-07-07T07:52:09.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077021,1751874729271,"fUST",-1010.27,0.00021737,2,"2025-07-07T07:52:09.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077022,1751874729282,"fUST",-286.76856089,0.00021738,2,"2025-07-07T07:52:09.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077023,1751874729293,"fUST",-545.09,0.00021738,2,"2025-07-07T07:52:09.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077024,1751874729305,"fUST",-465.51235057,0.00021738,2,"2025-07-07T07:52:09.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077025,1751874729315,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077026,1751874729536,"fUST",-595.03,0.00021738,2,"2025-07-07T07:52:09.536",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077027,1751874729546,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077028,1751874729556,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077029,1751874729566,"fUST",-523.96660531,0.00021738,2,"2025-07-07T07:52:09.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077030,1751874729575,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077031,1751874729585,"fUST",-853.89,0.00021738,2,"2025-07-07T07:52:09.585",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077032,1751874729595,"fUST",-442.02,0.00021738,2,"2025-07-07T07:52:09.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077033,1751874729604,"fUST",-653.05,0.00021738,2,"2025-07-07T07:52:09.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077034,1751874729614,"fUST",-1467.27,0.00021738,2,"2025-07-07T07:52:09.614",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077035,1751874729624,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077036,1751874729634,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077037,1751874729643,"fUST",-558.67,0.00021738,2,"2025-07-07T07:52:09.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077038,1751874729652,"fUST",-496.33,0.00021738,2,"2025-07-07T07:52:09.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077039,1751874729662,"fUST",-1277.64,0.00021738,2,"2025-07-07T07:52:09.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077040,1751874729672,"fUST",-875.52,0.00021738,2,"2025-07-07T07:52:09.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077041,1751874729682,"fUST",-1859.47,0.00021738,2,"2025-07-07T07:52:09.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077042,1751874729691,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.691",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077043,1751874729702,"fUST",-460.0,0.00021738,2,"2025-07-07T07:52:09.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077044,1751874729711,"fUST",-667.38,0.00021738,2,"2025-07-07T07:52:09.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077045,1751874729721,"fUST",-462.72,0.00021738,2,"2025-07-07T07:52:09.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077046,1751874729730,"fUST",-476.25,0.00021739,2,"2025-07-07T07:52:09.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077047,1751874729740,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077048,1751874729749,"fUST",-536.66,0.00021739,2,"2025-07-07T07:52:09.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077049,1751874729759,"fUST",-487.81,0.00021739,2,"2025-07-07T07:52:09.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077050,1751874729769,"fUST",-1189.7,0.00021739,2,"2025-07-07T07:52:09.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077051,1751874729778,"fUST",-1405.47,0.00021739,2,"2025-07-07T07:52:09.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077052,1751874729788,"fUST",-470.64,0.00021739,2,"2025-07-07T07:52:09.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077053,1751874729797,"fUST",-1319.88,0.00021739,2,"2025-07-07T07:52:09.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077054,1751874729806,"fUST",-760.73,0.00021739,2,"2025-07-07T07:52:09.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077055,1751874729816,"fUST",-1793.32,0.00021739,2,"2025-07-07T07:52:09.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077056,1751874729828,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077057,1751874729837,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077058,1751874729847,"fUST",-235.87,0.00021739,2,"2025-07-07T07:52:09.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077059,1751874729857,"fUST",-801.02,0.00021739,2,"2025-07-07T07:52:09.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077060,1751874729866,"fUST",-484.77,0.00021739,2,"2025-07-07T07:52:09.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077061,1751874729876,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.876",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077062,1751874729885,"fUST",-485.52,0.00021739,2,"2025-07-07T07:52:09.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077063,1751874729895,"fUST",-9292.4,0.00021739,2,"2025-07-07T07:52:09.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077064,1751874729904,"fUST",-752.99,0.00021739,2,"2025-07-07T07:52:09.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077065,1751874729914,"fUST",-2399.68,0.00021739,2,"2025-07-07T07:52:09.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077066,1751874729923,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077067,1751874729933,"fUST",-1940.76,0.00021739,2,"2025-07-07T07:52:09.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077068,1751874729942,"fUST",-460.0,0.00021739,2,"2025-07-07T07:52:09.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077069,1751874729952,"fUST",-1002.05,0.00021739,2,"2025-07-07T07:52:09.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077070,1751874729961,"fUST",-1775.53,0.00021739,2,"2025-07-07T07:52:09.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077071,1751874729970,"fUST",-833.33,0.0002174,2,"2025-07-07T07:52:09.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077072,1751874729980,"fUST",-469.89654981,0.0002174,2,"2025-07-07T07:52:09.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077073,1751874729989,"fUST",-479.16,0.0002174,2,"2025-07-07T07:52:09.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077074,1751874729999,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:09.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077075,1751874730008,"fUST",-789.93,0.0002174,2,"2025-07-07T07:52:10.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077076,1751874730017,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077077,1751874730026,"fUST",-352.8,0.0002174,2,"2025-07-07T07:52:10.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077078,1751874730036,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077079,1751874730045,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077080,1751874730054,"fUST",-1358.8,0.0002174,2,"2025-07-07T07:52:10.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077081,1751874730064,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077082,1751874730073,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077083,1751874730084,"fUST",-474.49,0.0002174,2,"2025-07-07T07:52:10.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077084,1751874730093,"fUST",-1067.63,0.0002174,2,"2025-07-07T07:52:10.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077085,1751874730103,"fUST",-636.05,0.0002174,2,"2025-07-07T07:52:10.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077086,1751874730112,"fUST",-484.4,0.0002174,2,"2025-07-07T07:52:10.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077087,1751874730121,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077088,1751874730130,"fUST",-461.15,0.0002174,2,"2025-07-07T07:52:10.130",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077089,1751874730139,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077090,1751874730150,"fUST",-485.15,0.0002174,2,"2025-07-07T07:52:10.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077091,1751874730160,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077092,1751874730169,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077093,1751874730179,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077094,1751874730188,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077095,1751874730198,"fUST",-1217.52,0.0002174,2,"2025-07-07T07:52:10.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077096,1751874730207,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077097,1751874730217,"fUST",-598.99,0.0002174,2,"2025-07-07T07:52:10.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077098,1751874730233,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.233",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077099,1751874730243,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.243",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077100,1751874730252,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077101,1751874730261,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.261",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077102,1751874730273,"fUST",-460.44,0.0002174,2,"2025-07-07T07:52:10.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077103,1751874730283,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077104,1751874730292,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077105,1751874730301,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077106,1751874730312,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.312",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077107,1751874730322,"fUST",-465.7104665,0.0002174,2,"2025-07-07T07:52:10.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077108,1751874730332,"fUST",-568.83,0.0002174,2,"2025-07-07T07:52:10.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077109,1751874730341,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077110,1751874730351,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077111,1751874730360,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077112,1751874730551,"fUST",-1142.62,0.0002174,2,"2025-07-07T07:52:10.551",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077113,1751874730561,"fUST",-3875.46,0.0002174,2,"2025-07-07T07:52:10.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077114,1751874730571,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077115,1751874730580,"fUST",-484.93,0.0002174,2,"2025-07-07T07:52:10.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077116,1751874730590,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077117,1751874730599,"fUST",-661.69,0.0002174,2,"2025-07-07T07:52:10.599",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077118,1751874730608,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077119,1751874730618,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077120,1751874730629,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077121,1751874730639,"fUST",-3246.94,0.0002174,2,"2025-07-07T07:52:10.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077122,1751874730649,"fUST",-503.41,0.0002174,2,"2025-07-07T07:52:10.649",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077123,1751874730659,"fUST",-479.46,0.0002174,2,"2025-07-07T07:52:10.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077124,1751874730671,"fUST",-499.04,0.0002174,2,"2025-07-07T07:52:10.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077125,1751874730681,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077126,1751874730693,"fUST",-2096.65,0.0002174,2,"2025-07-07T07:52:10.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077127,1751874730703,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077128,1751874730713,"fUST",-503.05,0.0002174,2,"2025-07-07T07:52:10.713",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077129,1751874730723,"fUST",-460.0,0.0002174,2,"2025-07-07T07:52:10.723",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077130,1751874730732,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.732",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077131,1751874730742,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.742",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077132,1751874730752,"fUST",-1143.07,0.00021742,2,"2025-07-07T07:52:10.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077133,1751874730761,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077134,1751874730771,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077135,1751874730780,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077136,1751874730790,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.790",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077137,1751874730799,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077138,1751874730809,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077139,1751874730819,"fUST",-904.25,0.00021742,2,"2025-07-07T07:52:10.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077140,1751874730829,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077141,1751874730839,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077142,1751874730848,"fUST",-460.0,0.00021742,2,"2025-07-07T07:52:10.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077143,1751874730858,"fUST",-321.53306818,0.00021743,2,"2025-07-07T07:52:10.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077144,1751874730867,"fUST",-471.71,0.00021743,2,"2025-07-07T07:52:10.867",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077145,1751874730877,"fUST",-460.0,0.00021743,2,"2025-07-07T07:52:10.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077146,1751874730886,"fUST",-460.0,0.00021743,2,"2025-07-07T07:52:10.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077147,1751874730898,"fUST",-460.0,0.00021743,2,"2025-07-07T07:52:10.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077148,1751874730908,"fUST",-151.0,0.00021744,2,"2025-07-07T07:52:10.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077149,1751874730918,"fUST",-517.499024,0.00021744,2,"2025-07-07T07:52:10.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077150,1751874730928,"fUST",-517.499024,0.00021744,2,"2025-07-07T07:52:10.928",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077151,1751874730938,"fUST",-151.0,0.00021744,2,"2025-07-07T07:52:10.938",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077152,1751874730949,"fUST",-1952.44731812,0.00021762,5,"2025-07-07T07:52:10.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077153,1751874730959,"fUST",-4220.1822831,0.00021763,2,"2025-07-07T07:52:10.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077154,1751874730969,"fUST",-223.72,0.0002181,2,"2025-07-07T07:52:10.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077155,1751874730979,"fUST",-250.806694,0.00021842,2,"2025-07-07T07:52:10.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077156,1751874730989,"fUST",-12206.83125438,0.00021878,2,"2025-07-07T07:52:10.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077157,1751874731000,"fUST",-2740.94,0.000219,2,"2025-07-07T07:52:11.000",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077158,1751874731010,"fUST",-823.0,0.00021907,2,"2025-07-07T07:52:11.010",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077159,1751874731020,"fUST",-150.0,0.00021918,2,"2025-07-07T07:52:11.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077160,1751874731030,"fUST",-150.0,0.00021918,2,"2025-07-07T07:52:11.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077161,1751874731040,"fUST",-150.0,0.00021918,2,"2025-07-07T07:52:11.040",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077162,1751874731050,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077163,1751874731060,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.060",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077164,1751874731071,"fUST",-548.02441312,0.00021918,2,"2025-07-07T07:52:11.071",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077165,1751874731081,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077166,1751874731094,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077167,1751874731103,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.103",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077168,1751874731113,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.113",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077169,1751874731123,"fUST",-500.0,0.00021918,2,"2025-07-07T07:52:11.123",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077170,1751874731133,"fUST",-158.86129796,0.00022,10,"2025-07-07T07:52:11.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077171,1751874731144,"fUST",-120391.69,0.00022,2,"2025-07-07T07:52:11.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077172,1751874731154,"fUST",-53889.05,0.00022,7,"2025-07-07T07:52:11.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077173,1751874731164,"fUST",-3600.55,0.00022,7,"2025-07-07T07:52:11.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077174,1751874731173,"fUST",-160.0,0.00022,7,"2025-07-07T07:52:11.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077175,1751874731183,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077176,1751874731193,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077177,1751874731202,"fUST",-170.968478,0.00022,7,"2025-07-07T07:52:11.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077178,1751874731212,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.212",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077179,1751874731221,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077180,1751874731237,"fUST",-19304.92342271,0.00022,2,"2025-07-07T07:52:11.237",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077181,1751874731247,"fUST",-352.20133888,0.00022,2,"2025-07-07T07:52:11.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077182,1751874731256,"fUST",-20120.40074165,0.00022,2,"2025-07-07T07:52:11.256",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077183,1751874731266,"fUST",-549.71718887,0.00022,2,"2025-07-07T07:52:11.266",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077184,1751874731275,"fUST",-54950.35579715,0.00022,2,"2025-07-07T07:52:11.275",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077185,1751874731286,"fUST",-152.515445,0.00022,7,"2025-07-07T07:52:11.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077186,1751874731295,"fUST",-196.555937,0.00022,7,"2025-07-07T07:52:11.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077187,1751874731305,"fUST",-196.555937,0.00022,7,"2025-07-07T07:52:11.305",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077188,1751874731315,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.315",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077189,1751874731325,"fUST",-244.38574,0.00022,7,"2025-07-07T07:52:11.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077190,1751874731335,"fUST",-244.38574,0.00022,7,"2025-07-07T07:52:11.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077191,1751874731344,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.344",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077192,1751874731355,"fUST",-151.0,0.00022,7,"2025-07-07T07:52:11.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077193,1751874731366,"fUST",-12584.46609586,0.00022,7,"2025-07-07T07:52:11.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077194,1751874731377,"fUST",-848.27993403,0.00022,7,"2025-07-07T07:52:11.377",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077195,1751874731389,"fUST",-214.06929976,0.00022,7,"2025-07-07T07:52:11.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077196,1751874731400,"fUST",-150.0,0.00022,2,"2025-07-07T07:52:11.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077197,1751874731410,"fUST",-524.98484073,0.00022,7,"2025-07-07T07:52:11.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077198,1751874731420,"fUST",-160.0,0.00022,7,"2025-07-07T07:52:11.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077199,1751874731430,"fUST",-516.51,0.00022009,2,"2025-07-07T07:52:11.430",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077200,1751874731442,"fUST",-502.13,0.00022009,2,"2025-07-07T07:52:11.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077201,1751874731452,"fUST",-460.0,0.00022009,2,"2025-07-07T07:52:11.452",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077202,1751874731462,"fUST",-5847.9,0.00022009,2,"2025-07-07T07:52:11.462",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077203,1751874731474,"fUST",-462.21,0.0002201,2,"2025-07-07T07:52:11.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077204,1751874731484,"fUST",-3915.6,0.0002201,2,"2025-07-07T07:52:11.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077205,1751874731493,"fUST",-598.2,0.0002201,2,"2025-07-07T07:52:11.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077206,1751874731505,"fUST",-2220.21,0.0002201,2,"2025-07-07T07:52:11.505",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077207,1751874731514,"fUST",-596.4,0.0002201,2,"2025-07-07T07:52:11.514",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077208,1751874731523,"fUST",-791.73,0.0002201,2,"2025-07-07T07:52:11.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077209,1751874731533,"fUST",-500.96,0.0002201,2,"2025-07-07T07:52:11.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077210,1751874731542,"fUST",-317.8,0.0002201,2,"2025-07-07T07:52:11.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077211,1751874731552,"fUST",-908.31,0.0002201,2,"2025-07-07T07:52:11.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077212,1751874731561,"fUST",-3498.14,0.0002201,2,"2025-07-07T07:52:11.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077213,1751874731571,"fUST",-7001.38,0.0002201,2,"2025-07-07T07:52:11.571",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077214,1751874731581,"fUST",-802.05,0.0002201,2,"2025-07-07T07:52:11.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077215,1751874731591,"fUST",-323.34,0.0002201,2,"2025-07-07T07:52:11.591",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077216,1751874731600,"fUST",-2963.68,0.0002201,2,"2025-07-07T07:52:11.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077217,1751874731610,"fUST",-960.04,0.0002201,2,"2025-07-07T07:52:11.610",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077218,1751874731619,"fUST",-515.59,0.0002201,2,"2025-07-07T07:52:11.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077219,1751874731628,"fUST",-1138.73,0.0002201,2,"2025-07-07T07:52:11.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077220,1751874731638,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.638",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077221,1751874731648,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.648",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077222,1751874731657,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077223,1751874731667,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077224,1751874731676,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.676",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077225,1751874731685,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.685",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077226,1751874731695,"fUST",-460.0,0.00022011,2,"2025-07-07T07:52:11.695",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077227,1751874731704,"fUST",-474.37,0.00022011,2,"2025-07-07T07:52:11.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077228,1751874731714,"fUST",-800.94,0.00022011,2,"2025-07-07T07:52:11.714",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077229,1751874731724,"fUST",-1010.27,0.00022011,2,"2025-07-07T07:52:11.724",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077230,1751874731733,"fUST",-545.09,0.00022012,2,"2025-07-07T07:52:11.733",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077231,1751874731743,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077232,1751874731752,"fUST",-595.03,0.00022012,2,"2025-07-07T07:52:11.752",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077233,1751874731762,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077234,1751874731771,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077235,1751874731780,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077236,1751874731789,"fUST",-853.89,0.00022012,2,"2025-07-07T07:52:11.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077237,1751874731798,"fUST",-653.05,0.00022012,2,"2025-07-07T07:52:11.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077238,1751874731808,"fUST",-1467.27,0.00022012,2,"2025-07-07T07:52:11.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077239,1751874731817,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077240,1751874731827,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077241,1751874731836,"fUST",-558.67,0.00022012,2,"2025-07-07T07:52:11.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077242,1751874731846,"fUST",-1277.64,0.00022012,2,"2025-07-07T07:52:11.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077243,1751874731855,"fUST",-875.52,0.00022012,2,"2025-07-07T07:52:11.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077244,1751874731865,"fUST",-1859.47,0.00022012,2,"2025-07-07T07:52:11.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077245,1751874731874,"fUST",-460.00000001,0.00022012,2,"2025-07-07T07:52:11.874",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077246,1751874731885,"fUST",-460.0,0.00022012,2,"2025-07-07T07:52:11.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077247,1751874731895,"fUST",-667.38,0.00022012,2,"2025-07-07T07:52:11.895",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077248,1751874731904,"fUST",-462.72,0.00022012,2,"2025-07-07T07:52:11.904",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077249,1751874731914,"fUST",-476.25,0.00022013,2,"2025-07-07T07:52:11.914",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077250,1751874731923,"fUST",-460.0,0.00022013,2,"2025-07-07T07:52:11.923",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077251,1751874731932,"fUST",-536.66,0.00022013,2,"2025-07-07T07:52:11.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077252,1751874731942,"fUST",-487.81,0.00022013,2,"2025-07-07T07:52:11.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077253,1751874731952,"fUST",-1189.7,0.00022013,2,"2025-07-07T07:52:11.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077254,1751874731961,"fUST",-1405.47,0.00022013,2,"2025-07-07T07:52:11.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077255,1751874731970,"fUST",-470.64,0.00022013,2,"2025-07-07T07:52:11.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077256,1751874731980,"fUST",-1319.88,0.00022013,2,"2025-07-07T07:52:11.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077257,1751874731989,"fUST",-760.73,0.00022013,2,"2025-07-07T07:52:11.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077258,1751874731999,"fUST",-1793.32,0.00022013,2,"2025-07-07T07:52:11.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077259,1751874732008,"fUST",-460.0,0.00022013,2,"2025-07-07T07:52:12.008",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077260,1751874732018,"fUST",-460.0,0.00022013,2,"2025-07-07T07:52:12.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077261,1751874732027,"fUST",-801.02,0.00022013,2,"2025-07-07T07:52:12.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077262,1751874732036,"fUST",-484.77,0.00022013,2,"2025-07-07T07:52:12.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077263,1751874732046,"fUST",-227.79,0.00022013,2,"2025-07-07T07:52:12.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077264,1751874732055,"fUST",-485.52,0.00022013,2,"2025-07-07T07:52:12.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077265,1751874732065,"fUST",-9292.4,0.00022013,2,"2025-07-07T07:52:12.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077266,1751874732074,"fUST",-752.99,0.00022013,2,"2025-07-07T07:52:12.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077267,1751874732084,"fUST",-2399.68,0.00022013,2,"2025-07-07T07:52:12.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077268,1751874732097,"fUST",-371.21,0.00022013,2,"2025-07-07T07:52:12.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077269,1751874732108,"fUST",-1940.76,0.00022013,2,"2025-07-07T07:52:12.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077270,1751874732117,"fUST",-460.0,0.00022013,2,"2025-07-07T07:52:12.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077271,1751874732127,"fUST",-1002.05,0.00022013,2,"2025-07-07T07:52:12.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077272,1751874732136,"fUST",-1775.53,0.00022013,2,"2025-07-07T07:52:12.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077273,1751874732145,"fUST",-833.33,0.00022014,2,"2025-07-07T07:52:12.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077274,1751874732155,"fUST",-479.16,0.00022014,2,"2025-07-07T07:52:12.155",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077275,1751874732164,"fUST",-523.62610164,0.00022014,2,"2025-07-07T07:52:12.164",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077276,1751874732173,"fUST",-789.93,0.00022014,2,"2025-07-07T07:52:12.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077277,1751874732183,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.183",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077278,1751874732193,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077279,1751874732202,"fUST",-442.72,0.00022014,2,"2025-07-07T07:52:12.202",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077280,1751874732211,"fUST",-1358.8,0.00022014,2,"2025-07-07T07:52:12.211",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077281,1751874732221,"fUST",-164.16,0.00022014,2,"2025-07-07T07:52:12.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077282,1751874732235,"fUST",-474.49,0.00022014,2,"2025-07-07T07:52:12.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077283,1751874732244,"fUST",-1067.63,0.00022014,2,"2025-07-07T07:52:12.244",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077284,1751874732254,"fUST",-636.05,0.00022014,2,"2025-07-07T07:52:12.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077285,1751874732263,"fUST",-484.4,0.00022014,2,"2025-07-07T07:52:12.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077286,1751874732274,"fUST",-326.73,0.00022014,2,"2025-07-07T07:52:12.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077287,1751874732283,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077288,1751874732292,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077289,1751874732302,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077290,1751874732313,"fUST",-220.33053849,0.00022014,2,"2025-07-07T07:52:12.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077291,1751874732323,"fUST",-267.67471051,0.00022014,2,"2025-07-07T07:52:12.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077292,1751874732332,"fUST",-1217.52,0.00022014,2,"2025-07-07T07:52:12.332",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077293,1751874732342,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077294,1751874732351,"fUST",-598.99,0.00022014,2,"2025-07-07T07:52:12.351",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077295,1751874732360,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.360",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077296,1751874732369,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077297,1751874732378,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077298,1751874732387,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077299,1751874732397,"fUST",-460.44,0.00022014,2,"2025-07-07T07:52:12.397",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077300,1751874732406,"fUST",-319.67200038,0.00022014,2,"2025-07-07T07:52:12.406",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077301,1751874732415,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077302,1751874732424,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.424",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077303,1751874732434,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.434",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077304,1751874732444,"fUST",-568.83,0.00022014,2,"2025-07-07T07:52:12.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077305,1751874732453,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077306,1751874732463,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.463",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077307,1751874732472,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.472",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077308,1751874732481,"fUST",-1142.62,0.00022014,2,"2025-07-07T07:52:12.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077309,1751874732491,"fUST",-3875.46,0.00022014,2,"2025-07-07T07:52:12.491",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077310,1751874732500,"fUST",-466.24631743,0.00022014,2,"2025-07-07T07:52:12.500",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077311,1751874732509,"fUST",-484.93,0.00022014,2,"2025-07-07T07:52:12.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077312,1751874732519,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077313,1751874732528,"fUST",-661.69,0.00022014,2,"2025-07-07T07:52:12.528",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077314,1751874732538,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077315,1751874732547,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077316,1751874732556,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077317,1751874732566,"fUST",-3246.94,0.00022014,2,"2025-07-07T07:52:12.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077318,1751874732576,"fUST",-503.41,0.00022014,2,"2025-07-07T07:52:12.576",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077319,1751874732586,"fUST",-499.04,0.00022014,2,"2025-07-07T07:52:12.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077320,1751874732595,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.595",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077321,1751874732605,"fUST",-2096.65,0.00022014,2,"2025-07-07T07:52:12.605",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077322,1751874732615,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077323,1751874732624,"fUST",-503.05,0.00022014,2,"2025-07-07T07:52:12.624",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077324,1751874732637,"fUST",-460.0,0.00022014,2,"2025-07-07T07:52:12.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077325,1751874732647,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077326,1751874732658,"fUST",-468.48,0.00022016,2,"2025-07-07T07:52:12.658",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077327,1751874732668,"fUST",-1143.07,0.00022016,2,"2025-07-07T07:52:12.668",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077328,1751874732678,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.678",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077329,1751874732687,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.687",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077330,1751874732697,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077331,1751874732707,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077332,1751874732716,"fUST",-454.61,0.00022016,2,"2025-07-07T07:52:12.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077333,1751874732726,"fUST",-904.25,0.00022016,2,"2025-07-07T07:52:12.726",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077334,1751874732736,"fUST",-263.81,0.00022016,2,"2025-07-07T07:52:12.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077335,1751874732745,"fUST",-460.0,0.00022016,2,"2025-07-07T07:52:12.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077336,1751874732755,"fUST",-471.66672409,0.00022016,2,"2025-07-07T07:52:12.755",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077337,1751874732764,"fUST",-471.71,0.00022017,2,"2025-07-07T07:52:12.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077338,1751874732774,"fUST",-460.0,0.00022017,2,"2025-07-07T07:52:12.774",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077339,1751874732783,"fUST",-229.00591698,0.00022017,2,"2025-07-07T07:52:12.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077340,1751874732793,"fUST",-161.22285108,0.00022017,2,"2025-07-07T07:52:12.793",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077341,1751874732802,"fUST",-1952.44731812,0.00022038,6,"2025-07-07T07:52:12.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077342,1751874732812,"fUST",-316.6,0.00022043,5,"2025-07-07T07:52:12.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077343,1751874732822,"fUST",-500.0,0.00022138,2,"2025-07-07T07:52:12.822",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077344,1751874732832,"fUST",-258077.08,0.00022147,10,"2025-07-07T07:52:12.832",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077345,1751874732842,"fUST",-14620.77,0.00022147,10,"2025-07-07T07:52:12.842",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077346,1751874732852,"fUST",-29401.16,0.00022147,10,"2025-07-07T07:52:12.852",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077347,1751874732862,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.862",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077348,1751874732872,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077349,1751874732881,"fUST",-153.64489862,0.00022282,2,"2025-07-07T07:52:12.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077350,1751874732891,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.891",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077351,1751874732900,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077352,1751874732909,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.909",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077353,1751874732918,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077354,1751874732927,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.927",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077355,1751874732937,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.937",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077356,1751874732946,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077357,1751874732956,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.956",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077358,1751874732965,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077359,1751874732975,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.975",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077360,1751874732984,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.984",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077361,1751874732994,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:12.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077362,1751874733003,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077363,1751874733011,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077364,1751874733021,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077365,1751874733030,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077366,1751874733039,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077367,1751874733049,"fUST",-207.4,0.00022282,2,"2025-07-07T07:52:13.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077368,1751874733058,"fUST",-690.642,0.00022282,2,"2025-07-07T07:52:13.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077369,1751874733068,"fUST",-5000.0,0.00022282,2,"2025-07-07T07:52:13.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077370,1751874733077,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077371,1751874733087,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077372,1751874733096,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077373,1751874733106,"fUST",-280.00135279,0.00022282,2,"2025-07-07T07:52:13.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077374,1751874733115,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077375,1751874733125,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077376,1751874733303,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077377,1751874733313,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077378,1751874733323,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077379,1751874733333,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.333",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077380,1751874733343,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077381,1751874733352,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077382,1751874733362,"fUST",-685.74869884,0.00022282,2,"2025-07-07T07:52:13.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077383,1751874733371,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.371",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077384,1751874733381,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077385,1751874733390,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077386,1751874733400,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077387,1751874733409,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077388,1751874733418,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077389,1751874733428,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077390,1751874733437,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077391,1751874733447,"fUST",-1500.0,0.00022282,2,"2025-07-07T07:52:13.447",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077392,1751874733456,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.456",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077393,1751874733466,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.466",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077394,1751874733475,"fUST",-25000.0,0.00022282,2,"2025-07-07T07:52:13.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077395,1751874733484,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.484",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077396,1751874733494,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077397,1751874733504,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077398,1751874733513,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077399,1751874733523,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.523",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077400,1751874733533,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077401,1751874733542,"fUST",-500.0,0.00022282,2,"2025-07-07T07:52:13.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077402,1751874733552,"fUST",-1535.21994195,0.00022282,2,"2025-07-07T07:52:13.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077403,1751874733561,"fUST",-203.28745362,0.00022282,2,"2025-07-07T07:52:13.561",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077404,1751874733570,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.570",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077405,1751874733580,"fUST",-508.82760977,0.00022282,2,"2025-07-07T07:52:13.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077406,1751874733590,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.590",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077407,1751874733600,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:13.600",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077408,1751874733609,"fUST",-516.51,0.00022283,2,"2025-07-07T07:52:13.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077409,1751874733619,"fUST",-502.13,0.00022283,2,"2025-07-07T07:52:13.619",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077410,1751874733629,"fUST",-460.0,0.00022283,2,"2025-07-07T07:52:13.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077411,1751874733639,"fUST",-5847.9,0.00022283,2,"2025-07-07T07:52:13.639",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077412,1751874733650,"fUST",-462.21,0.00022284,2,"2025-07-07T07:52:13.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077413,1751874733660,"fUST",-3915.6,0.00022284,2,"2025-07-07T07:52:13.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077414,1751874733672,"fUST",-598.2,0.00022284,2,"2025-07-07T07:52:13.672",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077415,1751874733682,"fUST",-2220.21,0.00022284,2,"2025-07-07T07:52:13.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077416,1751874733692,"fUST",-596.4,0.00022284,2,"2025-07-07T07:52:13.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077417,1751874733701,"fUST",-791.73,0.00022284,2,"2025-07-07T07:52:13.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077418,1751874733711,"fUST",-500.96,0.00022284,2,"2025-07-07T07:52:13.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077419,1751874733721,"fUST",-908.31,0.00022284,2,"2025-07-07T07:52:13.721",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077420,1751874733731,"fUST",-3498.14,0.00022284,2,"2025-07-07T07:52:13.731",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077421,1751874733741,"fUST",-7001.38,0.00022284,2,"2025-07-07T07:52:13.741",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077422,1751874733751,"fUST",-802.05,0.00022284,2,"2025-07-07T07:52:13.751",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077423,1751874733761,"fUST",-2963.68,0.00022284,2,"2025-07-07T07:52:13.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077424,1751874733771,"fUST",-960.04,0.00022284,2,"2025-07-07T07:52:13.771",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077425,1751874733781,"fUST",-515.59,0.00022284,2,"2025-07-07T07:52:13.781",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077426,1751874733791,"fUST",-1138.73,0.00022284,2,"2025-07-07T07:52:13.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077427,1751874733800,"fUST",-460.0,0.00022285,2,"2025-07-07T07:52:13.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077428,1751874733810,"fUST",-460.0,0.00022285,2,"2025-07-07T07:52:13.810",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077429,1751874733820,"fUST",-460.0,0.00022285,2,"2025-07-07T07:52:13.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077430,1751874733830,"fUST",-460.0,0.00022285,2,"2025-07-07T07:52:13.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077431,1751874733840,"fUST",-460.0,0.00022285,2,"2025-07-07T07:52:13.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077432,1751874733850,"fUST",-517.45498647,0.00022285,2,"2025-07-07T07:52:13.850",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077433,1751874733860,"fUST",-800.94,0.00022285,2,"2025-07-07T07:52:13.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077434,1751874733870,"fUST",-1010.27,0.00022285,2,"2025-07-07T07:52:13.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077435,1751874733879,"fUST",-545.09,0.00022286,2,"2025-07-07T07:52:13.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077436,1751874733888,"fUST",-595.03,0.00022286,2,"2025-07-07T07:52:13.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077437,1751874733898,"fUST",-460.0,0.00022286,2,"2025-07-07T07:52:13.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077438,1751874733907,"fUST",-475.53505614,0.00022286,2,"2025-07-07T07:52:13.907",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077439,1751874733916,"fUST",-853.89,0.00022286,2,"2025-07-07T07:52:13.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077440,1751874733926,"fUST",-653.05,0.00022286,2,"2025-07-07T07:52:13.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077441,1751874733935,"fUST",-1467.27,0.00022286,2,"2025-07-07T07:52:13.935",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077442,1751874733944,"fUST",-558.67,0.00022286,2,"2025-07-07T07:52:13.944",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077443,1751874733953,"fUST",-1277.64,0.00022286,2,"2025-07-07T07:52:13.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077444,1751874733962,"fUST",-875.52,0.00022286,2,"2025-07-07T07:52:13.962",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077445,1751874733971,"fUST",-1859.47,0.00022286,2,"2025-07-07T07:52:13.971",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077446,1751874733981,"fUST",-353.13,0.00022286,2,"2025-07-07T07:52:13.981",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077447,1751874733990,"fUST",-667.38,0.00022286,2,"2025-07-07T07:52:13.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077448,1751874733999,"fUST",-462.72,0.00022286,2,"2025-07-07T07:52:13.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077449,1751874734009,"fUST",-476.25,0.00022287,2,"2025-07-07T07:52:14.009",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077450,1751874734018,"fUST",-460.0,0.00022287,2,"2025-07-07T07:52:14.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077451,1751874734027,"fUST",-536.66,0.00022287,2,"2025-07-07T07:52:14.027",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077452,1751874734037,"fUST",-487.81,0.00022287,2,"2025-07-07T07:52:14.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077453,1751874734047,"fUST",-1189.7,0.00022287,2,"2025-07-07T07:52:14.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077454,1751874734057,"fUST",-1405.47,0.00022287,2,"2025-07-07T07:52:14.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077455,1751874734066,"fUST",-470.64,0.00022287,2,"2025-07-07T07:52:14.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077456,1751874734075,"fUST",-1319.88,0.00022287,2,"2025-07-07T07:52:14.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077457,1751874734085,"fUST",-760.73,0.00022287,2,"2025-07-07T07:52:14.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077458,1751874734095,"fUST",-1793.32,0.00022287,2,"2025-07-07T07:52:14.095",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077459,1751874734105,"fUST",-460.0,0.00022287,2,"2025-07-07T07:52:14.105",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077460,1751874734115,"fUST",-469.92945925,0.00022287,2,"2025-07-07T07:52:14.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077461,1751874734124,"fUST",-801.02,0.00022287,2,"2025-07-07T07:52:14.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077462,1751874734133,"fUST",-484.77,0.00022287,2,"2025-07-07T07:52:14.133",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077463,1751874734143,"fUST",-485.52,0.00022287,2,"2025-07-07T07:52:14.143",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077464,1751874734153,"fUST",-9292.4,0.00022287,2,"2025-07-07T07:52:14.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077465,1751874734162,"fUST",-752.99,0.00022287,2,"2025-07-07T07:52:14.162",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077466,1751874734172,"fUST",-2399.68,0.00022287,2,"2025-07-07T07:52:14.172",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077467,1751874734182,"fUST",-1940.76,0.00022287,2,"2025-07-07T07:52:14.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077468,1751874734194,"fUST",-465.87617132,0.00022287,2,"2025-07-07T07:52:14.194",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077469,1751874734205,"fUST",-1002.05,0.00022287,2,"2025-07-07T07:52:14.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077470,1751874734215,"fUST",-1775.53,0.00022287,2,"2025-07-07T07:52:14.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077471,1751874734225,"fUST",-833.33,0.00022288,2,"2025-07-07T07:52:14.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077472,1751874734241,"fUST",-479.16,0.00022288,2,"2025-07-07T07:52:14.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077473,1751874734250,"fUST",-789.93,0.00022288,2,"2025-07-07T07:52:14.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077474,1751874734260,"fUST",-202.08980861,0.00022288,2,"2025-07-07T07:52:14.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077475,1751874734271,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077476,1751874734282,"fUST",-1358.8,0.00022288,2,"2025-07-07T07:52:14.282",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077477,1751874734291,"fUST",-474.49,0.00022288,2,"2025-07-07T07:52:14.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077478,1751874734301,"fUST",-1067.63,0.00022288,2,"2025-07-07T07:52:14.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077479,1751874734314,"fUST",-484.4,0.00022288,2,"2025-07-07T07:52:14.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077480,1751874734326,"fUST",-636.05,0.00022288,2,"2025-07-07T07:52:14.326",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077481,1751874734337,"fUST",-159.12,0.00022288,2,"2025-07-07T07:52:14.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077482,1751874734347,"fUST",-590.88699947,0.00022288,2,"2025-07-07T07:52:14.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077483,1751874734358,"fUST",-1217.52,0.00022288,2,"2025-07-07T07:52:14.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077484,1751874734369,"fUST",-470.3491669,0.00022288,2,"2025-07-07T07:52:14.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077485,1751874734380,"fUST",-598.99,0.00022288,2,"2025-07-07T07:52:14.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077486,1751874734389,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077487,1751874734400,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077488,1751874734410,"fUST",-371.69286673,0.00022288,2,"2025-07-07T07:52:14.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077489,1751874734419,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077490,1751874734429,"fUST",-460.44,0.00022288,2,"2025-07-07T07:52:14.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077491,1751874734438,"fUST",-234.72868028,0.00022288,2,"2025-07-07T07:52:14.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077492,1751874734448,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077493,1751874734458,"fUST",-568.83,0.00022288,2,"2025-07-07T07:52:14.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077494,1751874734467,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.467",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077495,1751874734477,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.477",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077496,1751874734487,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.487",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077497,1751874734496,"fUST",-1142.62,0.00022288,2,"2025-07-07T07:52:14.496",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077498,1751874734506,"fUST",-3875.46,0.00022288,2,"2025-07-07T07:52:14.506",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077499,1751874734515,"fUST",-484.93,0.00022288,2,"2025-07-07T07:52:14.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077500,1751874734537,"fUST",-528.31164669,0.00022288,2,"2025-07-07T07:52:14.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077501,1751874734557,"fUST",-661.69,0.00022288,2,"2025-07-07T07:52:14.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077502,1751874734575,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077503,1751874734598,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077504,1751874734617,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077505,1751874734637,"fUST",-3246.94,0.00022288,2,"2025-07-07T07:52:14.637",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077506,1751874734656,"fUST",-503.41,0.00022288,2,"2025-07-07T07:52:14.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077507,1751874734673,"fUST",-499.04,0.00022288,2,"2025-07-07T07:52:14.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077508,1751874734693,"fUST",-2096.65,0.00022288,2,"2025-07-07T07:52:14.693",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077509,1751874734715,"fUST",-516.94,0.00022288,2,"2025-07-07T07:52:14.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077510,1751874734729,"fUST",-503.05,0.00022288,2,"2025-07-07T07:52:14.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077511,1751874734748,"fUST",-460.0,0.00022288,2,"2025-07-07T07:52:14.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077512,1751874734764,"fUST",-460.0,0.0002229,2,"2025-07-07T07:52:14.764",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077513,1751874734782,"fUST",-1143.07,0.0002229,2,"2025-07-07T07:52:14.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077514,1751874734799,"fUST",-338.33,0.0002229,2,"2025-07-07T07:52:14.799",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077515,1751874734816,"fUST",-460.0,0.0002229,2,"2025-07-07T07:52:14.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077516,1751874734833,"fUST",-904.25,0.0002229,2,"2025-07-07T07:52:14.833",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077517,1751874734849,"fUST",-471.71,0.00022291,2,"2025-07-07T07:52:14.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077518,1751874734866,"fUST",-427.6,0.00022291,2,"2025-07-07T07:52:14.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077519,1751874734885,"fUST",-1952.44731812,0.00022314,7,"2025-07-07T07:52:14.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077520,1751874734901,"fUST",-716.195754,0.00022337,2,"2025-07-07T07:52:14.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077521,1751874734918,"fUST",-316.6,0.00022375,5,"2025-07-07T07:52:14.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077522,1751874734934,"fUST",-742.6949969,0.00022392,2,"2025-07-07T07:52:14.934",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077523,1751874734950,"fUST",-770.17471178,0.00022447,2,"2025-07-07T07:52:14.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077524,1751874734968,"fUST",-300.0,0.00022466,2,"2025-07-07T07:52:14.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077525,1751874734986,"fUST",-250.0,0.00022466,2,"2025-07-07T07:52:14.986",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077526,1751874735002,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T07:52:15.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077527,1751874735018,"fUST",-151.0,0.0002249,7,"2025-07-07T07:52:15.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077528,1751874735033,"fUST",-151.0,0.0002249,7,"2025-07-07T07:52:15.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077529,1751874735050,"fUST",-151.0,0.0002249,7,"2025-07-07T07:52:15.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077530,1751874735067,"fUST",-1005.08652503,0.000225,2,"2025-07-07T07:52:15.067",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077531,1751874735084,"fUST",-12584.46609586,0.000225,7,"2025-07-07T07:52:15.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077532,1751874735100,"fUST",-848.27993403,0.000225,7,"2025-07-07T07:52:15.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077533,1751874735115,"fUST",-214.06929976,0.000225,7,"2025-07-07T07:52:15.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077534,1751874735132,"fUST",-524.98484073,0.000225,7,"2025-07-07T07:52:15.132",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077535,1751874735149,"fUST",-160.0,0.000225,7,"2025-07-07T07:52:15.149",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077536,1751874735166,"fUST",-798.67117612,0.00022502,2,"2025-07-07T07:52:15.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077537,1751874735182,"fUST",-516.51,0.00022557,2,"2025-07-07T07:52:15.182",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077538,1751874735199,"fUST",-502.13,0.00022557,2,"2025-07-07T07:52:15.199",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077539,1751874735215,"fUST",-460.0,0.00022557,2,"2025-07-07T07:52:15.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077540,1751874735236,"fUST",-5847.9,0.00022557,2,"2025-07-07T07:52:15.236",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077541,1751874735252,"fUST",-828.22200964,0.00022557,2,"2025-07-07T07:52:15.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077542,1751874735268,"fUST",-462.21,0.00022558,2,"2025-07-07T07:52:15.268",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077543,1751874735284,"fUST",-3915.6,0.00022558,2,"2025-07-07T07:52:15.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077544,1751874735299,"fUST",-598.2,0.00022558,2,"2025-07-07T07:52:15.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077545,1751874735314,"fUST",-2220.21,0.00022558,2,"2025-07-07T07:52:15.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077546,1751874735330,"fUST",-596.4,0.00022558,2,"2025-07-07T07:52:15.330",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077547,1751874735343,"fUST",-791.73,0.00022558,2,"2025-07-07T07:52:15.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077548,1751874735359,"fUST",-500.96,0.00022558,2,"2025-07-07T07:52:15.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077549,1751874735373,"fUST",-908.31,0.00022558,2,"2025-07-07T07:52:15.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077550,1751874735388,"fUST",-3498.14,0.00022558,2,"2025-07-07T07:52:15.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077551,1751874735404,"fUST",-7001.38,0.00022558,2,"2025-07-07T07:52:15.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077552,1751874735420,"fUST",-802.05,0.00022558,2,"2025-07-07T07:52:15.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077553,1751874735437,"fUST",-2963.68,0.00022558,2,"2025-07-07T07:52:15.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077554,1751874735455,"fUST",-960.04,0.00022558,2,"2025-07-07T07:52:15.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077555,1751874735471,"fUST",-515.59,0.00022558,2,"2025-07-07T07:52:15.471",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077556,1751874735486,"fUST",-1138.73,0.00022558,2,"2025-07-07T07:52:15.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077557,1751874735502,"fUST",-460.0,0.00022559,2,"2025-07-07T07:52:15.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077558,1751874735519,"fUST",-460.0,0.00022559,2,"2025-07-07T07:52:15.519",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077559,1751874735535,"fUST",-460.0,0.00022559,2,"2025-07-07T07:52:15.535",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077560,1751874735552,"fUST",-800.94,0.00022559,2,"2025-07-07T07:52:15.552",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077561,1751874735567,"fUST",-1010.27,0.00022559,2,"2025-07-07T07:52:15.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077562,1751874735582,"fUST",-545.09,0.0002256,2,"2025-07-07T07:52:15.582",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077563,1751874735598,"fUST",-595.03,0.0002256,2,"2025-07-07T07:52:15.598",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077564,1751874735613,"fUST",-460.0,0.0002256,2,"2025-07-07T07:52:15.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077565,1751874735629,"fUST",-853.89,0.0002256,2,"2025-07-07T07:52:15.629",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077566,1751874735643,"fUST",-653.05,0.0002256,2,"2025-07-07T07:52:15.643",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077567,1751874735659,"fUST",-1467.27,0.0002256,2,"2025-07-07T07:52:15.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077568,1751874735674,"fUST",-558.67,0.0002256,2,"2025-07-07T07:52:15.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077569,1751874735689,"fUST",-1277.64,0.0002256,2,"2025-07-07T07:52:15.689",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077570,1751874735703,"fUST",-875.52,0.0002256,2,"2025-07-07T07:52:15.703",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077571,1751874735719,"fUST",-1859.47,0.0002256,2,"2025-07-07T07:52:15.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077572,1751874735734,"fUST",-667.38,0.0002256,2,"2025-07-07T07:52:15.734",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077573,1751874735750,"fUST",-462.72,0.0002256,2,"2025-07-07T07:52:15.750",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077574,1751874735765,"fUST",-476.25,0.00022561,2,"2025-07-07T07:52:15.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077575,1751874735780,"fUST",-460.0,0.00022561,2,"2025-07-07T07:52:15.780",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077576,1751874735796,"fUST",-536.66,0.00022561,2,"2025-07-07T07:52:15.796",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077577,1751874735811,"fUST",-487.81,0.00022561,2,"2025-07-07T07:52:15.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077578,1751874735826,"fUST",-1189.7,0.00022561,2,"2025-07-07T07:52:15.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077579,1751874735840,"fUST",-1405.47,0.00022561,2,"2025-07-07T07:52:15.840",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077580,1751874735856,"fUST",-470.64,0.00022561,2,"2025-07-07T07:52:15.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077581,1751874735871,"fUST",-1319.88,0.00022561,2,"2025-07-07T07:52:15.871",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077582,1751874735886,"fUST",-760.73,0.00022561,2,"2025-07-07T07:52:15.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077583,1751874735901,"fUST",-1793.32,0.00022561,2,"2025-07-07T07:52:15.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077584,1751874735916,"fUST",-460.0,0.00022561,2,"2025-07-07T07:52:15.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077585,1751874735931,"fUST",-801.02,0.00022561,2,"2025-07-07T07:52:15.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077586,1751874735946,"fUST",-484.77,0.00022561,2,"2025-07-07T07:52:15.946",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077587,1751874735961,"fUST",-485.52,0.00022561,2,"2025-07-07T07:52:15.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077588,1751874735976,"fUST",-9292.4,0.00022561,2,"2025-07-07T07:52:15.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077589,1751874735991,"fUST",-752.99,0.00022561,2,"2025-07-07T07:52:15.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077590,1751874736005,"fUST",-2399.68,0.00022561,2,"2025-07-07T07:52:16.005",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077591,1751874736019,"fUST",-1940.76,0.00022561,2,"2025-07-07T07:52:16.019",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077592,1751874736035,"fUST",-1002.05,0.00022561,2,"2025-07-07T07:52:16.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077593,1751874736050,"fUST",-833.33,0.00022562,2,"2025-07-07T07:52:16.050",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077594,1751874736064,"fUST",-479.16,0.00022562,2,"2025-07-07T07:52:16.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077595,1751874736078,"fUST",-789.93,0.00022562,2,"2025-07-07T07:52:16.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077596,1751874736093,"fUST",-460.0,0.00022562,2,"2025-07-07T07:52:16.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077597,1751874736108,"fUST",-1358.8,0.00022562,2,"2025-07-07T07:52:16.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077598,1751874736124,"fUST",-474.49,0.00022562,2,"2025-07-07T07:52:16.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077599,1751874736138,"fUST",-1067.63,0.00022562,2,"2025-07-07T07:52:16.138",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077600,1751874736154,"fUST",-484.4,0.00022562,2,"2025-07-07T07:52:16.154",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077601,1751874736168,"fUST",-636.05,0.00022562,2,"2025-07-07T07:52:16.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077602,1751874736184,"fUST",-1217.52,0.00022562,2,"2025-07-07T07:52:16.184",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077603,1751874736200,"fUST",-598.99,0.00022562,2,"2025-07-07T07:52:16.200",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077604,1751874736216,"fUST",-521.86942975,0.00022562,2,"2025-07-07T07:52:16.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077605,1751874736232,"fUST",-197.49317403,0.00022562,2,"2025-07-07T07:52:16.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077606,1751874736247,"fUST",-468.45490338,0.00022562,2,"2025-07-07T07:52:16.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077607,1751874736263,"fUST",-460.44,0.00022562,2,"2025-07-07T07:52:16.263",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077608,1751874736278,"fUST",-568.83,0.00022562,2,"2025-07-07T07:52:16.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077609,1751874736293,"fUST",-436.4440194,0.00022562,2,"2025-07-07T07:52:16.293",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077610,1751874736310,"fUST",-460.0,0.00022562,2,"2025-07-07T07:52:16.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077611,1751874736325,"fUST",-1142.62,0.00022562,2,"2025-07-07T07:52:16.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077612,1751874736340,"fUST",-3875.46,0.00022562,2,"2025-07-07T07:52:16.340",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077613,1751874736356,"fUST",-484.93,0.00022562,2,"2025-07-07T07:52:16.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077614,1751874736370,"fUST",-661.69,0.00022562,2,"2025-07-07T07:52:16.370",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077615,1751874736384,"fUST",-516.22,0.00022562,2,"2025-07-07T07:52:16.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077616,1751874736399,"fUST",-460.0,0.00022562,2,"2025-07-07T07:52:16.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077617,1751874736414,"fUST",-490.52,0.00022562,2,"2025-07-07T07:52:16.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077618,1751874736428,"fUST",-3246.94,0.00022562,2,"2025-07-07T07:52:16.428",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077619,1751874736674,"fUST",-503.41,0.00022562,2,"2025-07-07T07:52:16.674",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077620,1751874736725,"fUST",-499.04,0.00022562,2,"2025-07-07T07:52:16.725",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077621,1751874736735,"fUST",-2096.65,0.00022562,2,"2025-07-07T07:52:16.735",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077622,1751874736745,"fUST",-503.05,0.00022562,2,"2025-07-07T07:52:16.745",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077623,1751874736754,"fUST",-460.0,0.00022562,2,"2025-07-07T07:52:16.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077624,1751874736763,"fUST",-151.0,0.00022563,7,"2025-07-07T07:52:16.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077625,1751874736773,"fUST",-517.499024,0.00022563,2,"2025-07-07T07:52:16.773",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077626,1751874736782,"fUST",-517.499024,0.00022563,2,"2025-07-07T07:52:16.782",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077627,1751874736791,"fUST",-151.0,0.00022563,7,"2025-07-07T07:52:16.791",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077628,1751874736801,"fUST",-460.0,0.00022564,2,"2025-07-07T07:52:16.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077629,1751874736811,"fUST",-1143.07,0.00022564,2,"2025-07-07T07:52:16.811",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077630,1751874736820,"fUST",-460.0,0.00022564,2,"2025-07-07T07:52:16.820",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077631,1751874736830,"fUST",-904.25,0.00022564,2,"2025-07-07T07:52:16.830",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077632,1751874736839,"fUST",-471.71,0.00022565,2,"2025-07-07T07:52:16.839",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077633,1751874736849,"fUST",-196.555937,0.00022567,7,"2025-07-07T07:52:16.849",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077634,1751874736858,"fUST",-196.555937,0.00022567,7,"2025-07-07T07:52:16.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077635,1751874736868,"fUST",-1952.44731812,0.0002259,7,"2025-07-07T07:52:16.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077636,1751874736877,"fUST",-923.630268,0.00022603,2,"2025-07-07T07:52:16.877",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077637,1751874736887,"fUST",-858.86622399,0.00022612,2,"2025-07-07T07:52:16.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077638,1751874736896,"fUST",-2359.88,0.00022645,3,"2025-07-07T07:52:16.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077639,1751874736905,"fUST",-4220.1822831,0.00022665,2,"2025-07-07T07:52:16.905",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077640,1751874736915,"fUST",-890.64427428,0.00022667,2,"2025-07-07T07:52:16.915",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077641,1751874736924,"fUST",-316.6,0.00022707,5,"2025-07-07T07:52:16.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077642,1751874736933,"fUST",-633.0,0.00022712,2,"2025-07-07T07:52:16.933",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077643,1751874736942,"fUST",-923.59811243,0.00022722,2,"2025-07-07T07:52:16.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077644,1751874736951,"fUST",-2359.88,0.00022745,7,"2025-07-07T07:52:16.951",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077645,1751874736961,"fUST",-98472.33,0.00022752,10,"2025-07-07T07:52:16.961",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077646,1751874736970,"fUST",-123579.0,0.00022752,10,"2025-07-07T07:52:16.970",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077647,1751874736979,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T07:52:16.979",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077648,1751874736988,"fUST",-957.77124259,0.00022777,2,"2025-07-07T07:52:16.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077649,1751874736998,"fUST",-63340.0,0.0002278,10,"2025-07-07T07:52:16.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077650,1751874737007,"fUST",-12584.46609586,0.000228,10,"2025-07-07T07:52:17.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077651,1751874737016,"fUST",-848.27993403,0.000228,10,"2025-07-07T07:52:17.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077652,1751874737026,"fUST",-214.06929976,0.000228,10,"2025-07-07T07:52:17.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077653,1751874737036,"fUST",-524.98484073,0.000228,10,"2025-07-07T07:52:17.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077654,1751874737046,"fUST",-300.0,0.00022802,2,"2025-07-07T07:52:17.046",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077655,1751874737055,"fUST",-633.0,0.00022802,2,"2025-07-07T07:52:17.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077656,1751874737066,"fUST",-244.38574,0.0002283,7,"2025-07-07T07:52:17.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077657,1751874737076,"fUST",-244.38574,0.0002283,7,"2025-07-07T07:52:17.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077658,1751874737086,"fUST",-5000.0,0.0002283,2,"2025-07-07T07:52:17.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077659,1751874737096,"fUST",-25000.0,0.0002283,2,"2025-07-07T07:52:17.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077660,1751874737106,"fUST",-516.51,0.00022831,2,"2025-07-07T07:52:17.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077661,1751874737116,"fUST",-502.13,0.00022831,2,"2025-07-07T07:52:17.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077662,1751874737125,"fUST",-524.0,0.00022831,2,"2025-07-07T07:52:17.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077663,1751874737134,"fUST",-5847.9,0.00022831,2,"2025-07-07T07:52:17.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077664,1751874737145,"fUST",-462.21,0.00022832,2,"2025-07-07T07:52:17.145",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077665,1751874737156,"fUST",-3915.6,0.00022832,2,"2025-07-07T07:52:17.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077666,1751874737167,"fUST",-598.2,0.00022832,2,"2025-07-07T07:52:17.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077667,1751874737177,"fUST",-2220.21,0.00022832,2,"2025-07-07T07:52:17.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077668,1751874737186,"fUST",-596.4,0.00022832,2,"2025-07-07T07:52:17.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077669,1751874737195,"fUST",-791.73,0.00022832,2,"2025-07-07T07:52:17.195",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077670,1751874737206,"fUST",-500.96,0.00022832,2,"2025-07-07T07:52:17.206",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077671,1751874737216,"fUST",-908.31,0.00022832,2,"2025-07-07T07:52:17.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077672,1751874737227,"fUST",-3498.14,0.00022832,2,"2025-07-07T07:52:17.227",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077673,1751874737239,"fUST",-7001.38,0.00022832,2,"2025-07-07T07:52:17.239",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077674,1751874737249,"fUST",-802.05,0.00022832,2,"2025-07-07T07:52:17.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077675,1751874737259,"fUST",-2963.68,0.00022832,2,"2025-07-07T07:52:17.259",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077676,1751874737269,"fUST",-960.04,0.00022832,2,"2025-07-07T07:52:17.269",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077677,1751874737278,"fUST",-515.59,0.00022832,2,"2025-07-07T07:52:17.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077678,1751874737287,"fUST",-1138.73,0.00022832,2,"2025-07-07T07:52:17.287",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077679,1751874737298,"fUST",-993.20877856,0.00022832,2,"2025-07-07T07:52:17.298",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077680,1751874737307,"fUST",-155.47757941,0.00022833,2,"2025-07-07T07:52:17.307",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077681,1751874737317,"fUST",-460.0,0.00022833,2,"2025-07-07T07:52:17.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077682,1751874737327,"fUST",-460.0,0.00022833,2,"2025-07-07T07:52:17.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077683,1751874737337,"fUST",-800.94,0.00022833,2,"2025-07-07T07:52:17.337",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077684,1751874737346,"fUST",-1010.27,0.00022833,2,"2025-07-07T07:52:17.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077685,1751874737355,"fUST",-545.09,0.00022834,2,"2025-07-07T07:52:17.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077686,1751874737365,"fUST",-595.03,0.00022834,2,"2025-07-07T07:52:17.365",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077687,1751874737374,"fUST",-397.50059114,0.00022834,2,"2025-07-07T07:52:17.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077688,1751874737384,"fUST",-853.89,0.00022834,2,"2025-07-07T07:52:17.384",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077689,1751874737394,"fUST",-653.05,0.00022834,2,"2025-07-07T07:52:17.394",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077690,1751874737404,"fUST",-1467.27,0.00022834,2,"2025-07-07T07:52:17.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077691,1751874737413,"fUST",-558.67,0.00022834,2,"2025-07-07T07:52:17.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077692,1751874737422,"fUST",-1277.64,0.00022834,2,"2025-07-07T07:52:17.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077693,1751874737432,"fUST",-875.52,0.00022834,2,"2025-07-07T07:52:17.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077694,1751874737441,"fUST",-1859.47,0.00022834,2,"2025-07-07T07:52:17.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077695,1751874737450,"fUST",-667.38,0.00022834,2,"2025-07-07T07:52:17.450",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077696,1751874737460,"fUST",-462.72,0.00022834,2,"2025-07-07T07:52:17.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077697,1751874737469,"fUST",-476.25,0.00022835,2,"2025-07-07T07:52:17.469",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077698,1751874737479,"fUST",-460.0,0.00022835,2,"2025-07-07T07:52:17.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077699,1751874737488,"fUST",-536.66,0.00022835,2,"2025-07-07T07:52:17.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077700,1751874737498,"fUST",-487.81,0.00022835,2,"2025-07-07T07:52:17.498",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077701,1751874737508,"fUST",-1189.7,0.00022835,2,"2025-07-07T07:52:17.508",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077702,1751874737518,"fUST",-1405.47,0.00022835,2,"2025-07-07T07:52:17.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077703,1751874737527,"fUST",-470.64,0.00022835,2,"2025-07-07T07:52:17.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077704,1751874737538,"fUST",-1319.88,0.00022835,2,"2025-07-07T07:52:17.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077705,1751874737548,"fUST",-760.73,0.00022835,2,"2025-07-07T07:52:17.548",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077706,1751874737557,"fUST",-1598.73279461,0.00022835,2,"2025-07-07T07:52:17.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077707,1751874737809,"fUST",-194.58720539,0.00022835,2,"2025-07-07T07:52:17.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077708,1751874737819,"fUST",-460.0,0.00022835,2,"2025-07-07T07:52:17.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077709,1751874737829,"fUST",-801.02,0.00022835,2,"2025-07-07T07:52:17.829",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077710,1751874737838,"fUST",-484.77,0.00022835,2,"2025-07-07T07:52:17.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077711,1751874737848,"fUST",-219.64999222,0.00022835,2,"2025-07-07T07:52:17.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077712,1751874737860,"fUST",-265.87000778,0.00022835,2,"2025-07-07T07:52:17.860",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077713,1751874737870,"fUST",-8762.28461723,0.00022835,2,"2025-07-07T07:52:17.870",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077714,1751874737882,"fUST",-530.11538277,0.00022835,2,"2025-07-07T07:52:17.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077715,1751874737892,"fUST",-752.99,0.00022835,2,"2025-07-07T07:52:17.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077716,1751874737902,"fUST",-2399.68,0.00022835,2,"2025-07-07T07:52:17.902",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077717,1751874737912,"fUST",-1940.76,0.00022835,2,"2025-07-07T07:52:17.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077718,1751874737922,"fUST",-1002.05,0.00022835,2,"2025-07-07T07:52:17.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077719,1751874737932,"fUST",-833.33,0.00022836,2,"2025-07-07T07:52:17.932",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077720,1751874737943,"fUST",-479.16,0.00022836,2,"2025-07-07T07:52:17.943",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077721,1751874737954,"fUST",-789.93,0.00022836,2,"2025-07-07T07:52:17.954",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077722,1751874737965,"fUST",-342.28477099,0.00022836,2,"2025-07-07T07:52:17.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077723,1751874737977,"fUST",-1358.8,0.00022836,2,"2025-07-07T07:52:17.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077724,1751874737988,"fUST",-474.49,0.00022836,2,"2025-07-07T07:52:17.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077725,1751874737997,"fUST",-1067.63,0.00022836,2,"2025-07-07T07:52:17.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077726,1751874738007,"fUST",-484.4,0.00022836,2,"2025-07-07T07:52:18.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077727,1751874738017,"fUST",-636.05,0.00022836,2,"2025-07-07T07:52:18.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077728,1751874738026,"fUST",-1217.52,0.00022836,2,"2025-07-07T07:52:18.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077729,1751874738035,"fUST",-598.99,0.00022836,2,"2025-07-07T07:52:18.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077730,1751874738045,"fUST",-460.44,0.00022836,2,"2025-07-07T07:52:18.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077731,1751874738055,"fUST",-568.83,0.00022836,2,"2025-07-07T07:52:18.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077732,1751874738064,"fUST",-240.27,0.00022836,2,"2025-07-07T07:52:18.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077733,1751874738074,"fUST",-1142.62,0.00022836,2,"2025-07-07T07:52:18.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077734,1751874738083,"fUST",-3875.46,0.00022836,2,"2025-07-07T07:52:18.083",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077735,1751874738093,"fUST",-484.93,0.00022836,2,"2025-07-07T07:52:18.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077736,1751874738102,"fUST",-661.69,0.00022836,2,"2025-07-07T07:52:18.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077737,1751874738112,"fUST",-3246.94,0.00022836,2,"2025-07-07T07:52:18.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077738,1751874738122,"fUST",-503.41,0.00022836,2,"2025-07-07T07:52:18.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077739,1751874738131,"fUST",-499.04,0.00022836,2,"2025-07-07T07:52:18.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077740,1751874738140,"fUST",-2096.65,0.00022836,2,"2025-07-07T07:52:18.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077741,1751874738150,"fUST",-503.05,0.00022836,2,"2025-07-07T07:52:18.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077742,1751874738160,"fUST",-460.0,0.00022836,2,"2025-07-07T07:52:18.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077743,1751874738169,"fUST",-260.86904538,0.00022838,2,"2025-07-07T07:52:18.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077744,1751874738179,"fUST",-1143.07,0.00022838,2,"2025-07-07T07:52:18.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077745,1751874738188,"fUST",-251.14721333,0.00022838,2,"2025-07-07T07:52:18.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077746,1751874738198,"fUST",-904.25,0.00022838,2,"2025-07-07T07:52:18.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077747,1751874738207,"fUST",-471.71,0.00022839,2,"2025-07-07T07:52:18.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077748,1751874738217,"fUST",-2359.88,0.00022845,6,"2025-07-07T07:52:18.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077749,1751874738229,"fUST",-151.0,0.00022865,7,"2025-07-07T07:52:18.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077750,1751874738240,"fUST",-151.0,0.00022865,7,"2025-07-07T07:52:18.240",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077751,1751874738250,"fUST",-1952.44731812,0.00022866,8,"2025-07-07T07:52:18.250",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077752,1751874738260,"fUST",-633.0,0.00022872,2,"2025-07-07T07:52:18.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077753,1751874738270,"fUST",-1029.95750337,0.00022887,2,"2025-07-07T07:52:18.270",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077754,1751874738280,"fUST",-576.0368563,0.00022904,2,"2025-07-07T07:52:18.280",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077755,1751874738290,"fUST",-177.763542,0.00022904,2,"2025-07-07T07:52:18.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077756,1751874738300,"fUST",-576.0368563,0.00022904,2,"2025-07-07T07:52:18.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077757,1751874738311,"fUST",-177.763542,0.00022904,2,"2025-07-07T07:52:18.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077758,1751874738321,"fUST",-340.6887123,0.00022904,2,"2025-07-07T07:52:18.321",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077759,1751874738331,"fUST",-177.763542,0.00022904,2,"2025-07-07T07:52:18.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077760,1751874738343,"fUST",-159.4922776,0.00022904,2,"2025-07-07T07:52:18.343",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077761,1751874738352,"fUST",-159.4922776,0.00022904,2,"2025-07-07T07:52:18.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077762,1751874738362,"fUST",-177.763542,0.00022904,2,"2025-07-07T07:52:18.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077763,1751874738372,"fUST",-159.4922776,0.00022904,2,"2025-07-07T07:52:18.372",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077764,1751874738381,"fUST",-177.763542,0.00022904,2,"2025-07-07T07:52:18.381",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077765,1751874738390,"fUST",-159.4922776,0.00022904,2,"2025-07-07T07:52:18.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077766,1751874738400,"fUST",-320.207857,0.00022904,2,"2025-07-07T07:52:18.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077767,1751874738410,"fUST",-306.0,0.00022904,2,"2025-07-07T07:52:18.410",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077768,1751874738419,"fUST",-60235.10748858,0.00022919,2,"2025-07-07T07:52:18.419",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077769,1751874738432,"fUST",-665.3611948,0.00022919,2,"2025-07-07T07:52:18.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077770,1751874738453,"fUST",-562.6195265,0.00017903,2,"2025-07-07T07:52:18.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077771,1751874739245,"fUST",-460.0,0.00016803,2,"2025-07-07T07:52:19.245",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077772,1751874739255,"fUST",-460.0,0.00016804,2,"2025-07-07T07:52:19.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077773,1751874739264,"fUST",-460.0,0.00016804,2,"2025-07-07T07:52:19.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077774,1751874739274,"fUST",-460.0,0.00016805,2,"2025-07-07T07:52:19.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077775,1751874739283,"fUST",-460.0,0.00016806,2,"2025-07-07T07:52:19.283",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077776,1751874739292,"fUST",-460.0,0.00017077,2,"2025-07-07T07:52:19.292",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077777,1751874739302,"fUST",-286.74745078,0.00017078,2,"2025-07-07T07:52:19.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077778,1751874739319,"fUST",-173.25254922,0.00017078,2,"2025-07-07T07:52:19.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077779,1751874739329,"fUST",-460.0,0.00017079,2,"2025-07-07T07:52:19.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077780,1751874739339,"fUST",-460.0,0.00017352,2,"2025-07-07T07:52:19.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077781,1751874739348,"fUST",-151.97502221,0.00017455,2,"2025-07-07T07:52:19.348",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077782,1751874739358,"fUST",-510.70852011,0.00017565,2,"2025-07-07T07:52:19.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077783,1751874739368,"fUST",-310.1792828,0.00017626,2,"2025-07-07T07:52:19.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077784,1751874739380,"fUST",-149.8207172,0.00017626,2,"2025-07-07T07:52:19.380",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077785,1751874739391,"fUST",-460.0,0.000179,2,"2025-07-07T07:52:19.391",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077786,1751874739401,"fUST",-2233.5704735,0.00017903,2,"2025-07-07T07:52:19.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077787,1751874739608,"fUST",-460.0,0.00018174,2,"2025-07-07T07:52:19.608",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077788,1751874739618,"fUST",-2796.19,0.00018177,2,"2025-07-07T07:52:19.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077789,1751874739628,"fUST",-212.40394342,0.00018448,2,"2025-07-07T07:52:19.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077790,1751874739640,"fUST",-247.59605658,0.00018448,2,"2025-07-07T07:52:19.640",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077791,1751874739650,"fUST",-2796.19,0.00018451,2,"2025-07-07T07:52:19.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077792,1751874739660,"fUST",-661.3112857,0.00018576,2,"2025-07-07T07:52:19.660",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077793,1751874739670,"fUST",-460.0,0.00018722,2,"2025-07-07T07:52:19.670",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077794,1751874739680,"fUST",-2796.19,0.00018725,2,"2025-07-07T07:52:19.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077795,1751874739690,"fUST",-460.0,0.00018996,2,"2025-07-07T07:52:19.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077796,1751874739700,"fUST",-2796.19,0.00018999,2,"2025-07-07T07:52:19.700",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077797,1751874739709,"fUST",-2796.19,0.00019273,2,"2025-07-07T07:52:19.709",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077798,1751874739719,"fUST",-2796.19,0.00019547,2,"2025-07-07T07:52:19.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077799,1751874739729,"fUST",-2796.19,0.00019821,2,"2025-07-07T07:52:19.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077800,1751874739738,"fUST",-2796.19,0.00020095,2,"2025-07-07T07:52:19.738",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077801,1751874739748,"fUST",-2875.21,0.00020096,2,"2025-07-07T07:52:19.748",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077802,1751874739758,"fUST",-156.53,0.00020365,2,"2025-07-07T07:52:19.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077803,1751874739768,"fUST",-460.0,0.00020366,2,"2025-07-07T07:52:19.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077804,1751874739778,"fUST",-2796.19,0.00020369,2,"2025-07-07T07:52:19.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077805,1751874739788,"fUST",-2875.21,0.0002037,2,"2025-07-07T07:52:19.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077806,1751874739797,"fUST",-460.0,0.0002064,2,"2025-07-07T07:52:19.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077807,1751874739807,"fUST",-2796.19,0.00020643,2,"2025-07-07T07:52:19.807",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077808,1751874739816,"fUST",-2875.21,0.00020644,2,"2025-07-07T07:52:19.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077809,1751874739826,"fUST",-460.0,0.00020914,2,"2025-07-07T07:52:19.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077810,1751874739836,"fUST",-2796.19,0.00020917,2,"2025-07-07T07:52:19.836",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077811,1751874739846,"fUST",-2875.21,0.00020918,2,"2025-07-07T07:52:19.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077812,1751874739856,"fUST",-460.0,0.00021188,2,"2025-07-07T07:52:19.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077813,1751874739866,"fUST",-2796.19,0.00021191,2,"2025-07-07T07:52:19.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077814,1751874739875,"fUST",-2875.21,0.00021192,2,"2025-07-07T07:52:19.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077815,1751874739885,"fUST",-460.0,0.00021462,2,"2025-07-07T07:52:19.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077816,1751874739894,"fUST",-2796.19,0.00021465,2,"2025-07-07T07:52:19.894",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077817,1751874739903,"fUST",-2875.21,0.00021466,2,"2025-07-07T07:52:19.903",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077818,1751874739912,"fUST",-324.55140937,0.00021736,2,"2025-07-07T07:52:19.912",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077819,1751874739922,"fUST",-2796.19,0.00021739,2,"2025-07-07T07:52:19.922",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077820,1751874739931,"fUST",-2875.21,0.0002174,2,"2025-07-07T07:52:19.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077821,1751874739941,"fUST",-169.0,0.00022,2,"2025-07-07T07:52:19.941",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077822,1751874739950,"fUST",-2796.19,0.00022013,2,"2025-07-07T07:52:19.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077823,1751874739959,"fUST",-2875.21,0.00022014,2,"2025-07-07T07:52:19.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077824,1751874739969,"fUST",-169.0,0.00022192,7,"2025-07-07T07:52:19.969",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077825,1751874739978,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:19.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077826,1751874739987,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:19.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077827,1751874739997,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:19.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077828,1751874740007,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077829,1751874740017,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077830,1751874740026,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077831,1751874740037,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.037",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077832,1751874740047,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077833,1751874740057,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.057",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077834,1751874740066,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.066",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077835,1751874740076,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:20.076",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077836,1751874740086,"fUST",-2875.21,0.00022288,2,"2025-07-07T07:52:20.086",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077837,1751874740096,"fUST",-1775.53,0.00022561,2,"2025-07-07T07:52:20.096",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077838,1751874740106,"fUST",-2875.21,0.00022562,2,"2025-07-07T07:52:20.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077839,1751874740116,"fUST",-1775.53,0.00022835,2,"2025-07-07T07:52:20.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077840,1751874740127,"fUST",-2875.21,0.00022836,2,"2025-07-07T07:52:20.127",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077841,1751874740139,"fUST",-36993.57936883,0.00022919,2,"2025-07-07T07:52:20.139",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077842,1751874740150,"fUST",-1068.065931,0.00022942,2,"2025-07-07T07:52:20.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077843,1751874740159,"fUST",-2359.88,0.00022945,2,"2025-07-07T07:52:20.159",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077844,1751874740169,"fUST",-1107.58437044,0.00022997,2,"2025-07-07T07:52:20.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077845,1751874740178,"fUST",-1000.0,0.00023,23,"2025-07-07T07:52:20.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077846,1751874740188,"fUST",-330.67695274,0.00023,2,"2025-07-07T07:52:20.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077847,1751874740197,"fUST",-160.0,0.00023,2,"2025-07-07T07:52:20.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077848,1751874740208,"fUST",-1000.0,0.0002301,5,"2025-07-07T07:52:20.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077849,1751874740219,"fUST",-450.0,0.00023014,2,"2025-07-07T07:52:20.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077850,1751874740229,"fUST",-327.44715269,0.00023014,2,"2025-07-07T07:52:20.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077851,1751874740241,"fUST",-169.0,0.00023014,7,"2025-07-07T07:52:20.241",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077852,1751874740251,"fUST",-316.6,0.00023039,6,"2025-07-07T07:52:20.251",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077853,1751874740260,"fUST",-2359.88,0.00023045,3,"2025-07-07T07:52:20.260",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077854,1751874740271,"fUST",-1148.56499215,0.00023052,2,"2025-07-07T07:52:20.271",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077855,1751874740281,"fUST",-120391.69,0.000231,2,"2025-07-07T07:52:20.281",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077856,1751874740291,"fUST",-53889.05,0.000231,7,"2025-07-07T07:52:20.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077857,1751874740300,"fUST",-3600.55,0.000231,7,"2025-07-07T07:52:20.300",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077858,1751874740310,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.310",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077859,1751874740319,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.319",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077860,1751874740329,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.329",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077861,1751874740338,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.338",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077862,1751874740347,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.347",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077863,1751874740358,"fUST",-151.0,0.000231,7,"2025-07-07T07:52:20.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077864,1751874740368,"fUST",-230.48668418,0.000231,3,"2025-07-07T07:52:20.368",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077865,1751874740379,"fUST",-12584.46609586,0.000231,3,"2025-07-07T07:52:20.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077866,1751874740389,"fUST",-848.27993403,0.000231,3,"2025-07-07T07:52:20.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077867,1751874740400,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:20.400",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077868,1751874740411,"fUST",-214.06929976,0.000231,3,"2025-07-07T07:52:20.411",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077869,1751874740422,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:20.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077870,1751874740432,"fUST",-215.21338352,0.000231,3,"2025-07-07T07:52:20.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077871,1751874740443,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:20.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077872,1751874740453,"fUST",-524.98484073,0.000231,3,"2025-07-07T07:52:20.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077873,1751874740464,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:20.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077874,1751874740479,"fUST",-837.79946008,0.000231,3,"2025-07-07T07:52:20.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077875,1751874740488,"fUST",-516.67374867,0.00023105,2,"2025-07-07T07:52:20.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077876,1751874740497,"fUST",-502.13,0.00023105,2,"2025-07-07T07:52:20.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077877,1751874740507,"fUST",-5848.13452471,0.00023105,2,"2025-07-07T07:52:20.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077878,1751874740517,"fUST",-462.37,0.00023106,2,"2025-07-07T07:52:20.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077879,1751874740526,"fUST",-3915.66691578,0.00023106,2,"2025-07-07T07:52:20.526",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077880,1751874740537,"fUST",-598.43855654,0.00023106,2,"2025-07-07T07:52:20.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077881,1751874740546,"fUST",-2220.3,0.00023106,2,"2025-07-07T07:52:20.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077882,1751874740556,"fUST",-596.54032054,0.00023106,2,"2025-07-07T07:52:20.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077883,1751874740565,"fUST",-791.92,0.00023106,2,"2025-07-07T07:52:20.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077884,1751874740575,"fUST",-501.19,0.00023106,2,"2025-07-07T07:52:20.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077885,1751874740584,"fUST",-908.42,0.00023106,2,"2025-07-07T07:52:20.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077886,1751874740594,"fUST",-3498.19286924,0.00023106,2,"2025-07-07T07:52:20.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077887,1751874740604,"fUST",-7001.50386519,0.00023106,2,"2025-07-07T07:52:20.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077888,1751874740613,"fUST",-802.24,0.00023106,2,"2025-07-07T07:52:20.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077889,1751874740623,"fUST",-2963.69215504,0.00023106,2,"2025-07-07T07:52:20.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077890,1751874740634,"fUST",-960.24,0.00023106,2,"2025-07-07T07:52:20.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077891,1751874740644,"fUST",-515.69,0.00023106,2,"2025-07-07T07:52:20.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077892,1751874740653,"fUST",-1138.80399693,0.00023106,2,"2025-07-07T07:52:20.653",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077893,1751874740663,"fUST",-223.84283041,0.00023107,2,"2025-07-07T07:52:20.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077894,1751874740673,"fUST",-339.46322702,0.00023107,2,"2025-07-07T07:52:20.673",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077895,1751874740682,"fUST",-800.95313938,0.00023107,2,"2025-07-07T07:52:20.682",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077896,1751874740692,"fUST",-1010.35,0.00023107,2,"2025-07-07T07:52:20.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077897,1751874740701,"fUST",-1191.06189686,0.00023107,2,"2025-07-07T07:52:20.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077898,1751874740711,"fUST",-599.0,0.00023108,2,"2025-07-07T07:52:20.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077899,1751874740720,"fUST",-545.17,0.00023108,2,"2025-07-07T07:52:20.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077900,1751874740730,"fUST",-595.24,0.00023108,2,"2025-07-07T07:52:20.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077901,1751874740740,"fUST",-854.06,0.00023108,2,"2025-07-07T07:52:20.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077902,1751874740749,"fUST",-653.20447257,0.00023108,2,"2025-07-07T07:52:20.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077903,1751874740759,"fUST",-1467.37470107,0.00023108,2,"2025-07-07T07:52:20.759",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077904,1751874740768,"fUST",-558.73,0.00023108,2,"2025-07-07T07:52:20.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077905,1751874740778,"fUST",-1277.65713167,0.00023108,2,"2025-07-07T07:52:20.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077906,1751874740788,"fUST",-875.68061876,0.00023108,2,"2025-07-07T07:52:20.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077907,1751874740798,"fUST",-1859.64635321,0.00023108,2,"2025-07-07T07:52:20.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077908,1751874740808,"fUST",-667.61,0.00023108,2,"2025-07-07T07:52:20.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077909,1751874740817,"fUST",-462.7404016,0.00023108,2,"2025-07-07T07:52:20.817",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077910,1751874740827,"fUST",-476.31764218,0.00023109,2,"2025-07-07T07:52:20.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077911,1751874740835,"fUST",-460.0,0.00023109,2,"2025-07-07T07:52:20.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077912,1751874740847,"fUST",-536.82,0.00023109,2,"2025-07-07T07:52:20.847",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077913,1751874740856,"fUST",-488.01,0.00023109,2,"2025-07-07T07:52:20.856",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077914,1751874740866,"fUST",-1189.84,0.00023109,2,"2025-07-07T07:52:20.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077915,1751874740875,"fUST",-1405.64573702,0.00023109,2,"2025-07-07T07:52:20.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077916,1751874740885,"fUST",-760.81,0.00023109,2,"2025-07-07T07:52:20.885",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077917,1751874740896,"fUST",-1793.4569763,0.00023109,2,"2025-07-07T07:52:20.896",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077918,1751874740906,"fUST",-186.55,0.00023109,2,"2025-07-07T07:52:20.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077919,1751874740916,"fUST",-801.24795535,0.00023109,2,"2025-07-07T07:52:20.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077920,1751874740926,"fUST",-484.9949129,0.00023109,2,"2025-07-07T07:52:20.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077921,1751874740936,"fUST",-485.56,0.00023109,2,"2025-07-07T07:52:20.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077922,1751874740949,"fUST",-9292.43,0.00023109,2,"2025-07-07T07:52:20.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077923,1751874740959,"fUST",-753.09161597,0.00023109,2,"2025-07-07T07:52:20.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077924,1751874740968,"fUST",-2399.76,0.00023109,2,"2025-07-07T07:52:20.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077925,1751874740978,"fUST",-1940.92557917,0.00023109,2,"2025-07-07T07:52:20.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077926,1751874740988,"fUST",-1002.06,0.00023109,2,"2025-07-07T07:52:20.988",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077927,1751874740998,"fUST",-1775.67657506,0.00023109,2,"2025-07-07T07:52:20.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077928,1751874741007,"fUST",-833.41,0.0002311,2,"2025-07-07T07:52:21.007",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077929,1751874741017,"fUST",-479.32,0.0002311,2,"2025-07-07T07:52:21.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077930,1751874741026,"fUST",-789.97378149,0.0002311,2,"2025-07-07T07:52:21.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077931,1751874741035,"fUST",-1358.96332081,0.0002311,2,"2025-07-07T07:52:21.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077932,1751874741044,"fUST",-474.5,0.0002311,2,"2025-07-07T07:52:21.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077933,1751874741054,"fUST",-1067.81745145,0.0002311,2,"2025-07-07T07:52:21.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077934,1751874741065,"fUST",-484.5,0.0002311,2,"2025-07-07T07:52:21.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077935,1751874741075,"fUST",-636.13,0.0002311,2,"2025-07-07T07:52:21.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077936,1751874741085,"fUST",-1217.55697613,0.0002311,2,"2025-07-07T07:52:21.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077937,1751874741094,"fUST",-599.05,0.0002311,2,"2025-07-07T07:52:21.094",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077938,1751874741104,"fUST",-460.47,0.0002311,2,"2025-07-07T07:52:21.104",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077939,1751874741114,"fUST",-568.87,0.0002311,2,"2025-07-07T07:52:21.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077940,1751874741124,"fUST",-1142.67,0.0002311,2,"2025-07-07T07:52:21.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077941,1751874741136,"fUST",-3875.56158375,0.0002311,2,"2025-07-07T07:52:21.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077942,1751874741146,"fUST",-485.1,0.0002311,2,"2025-07-07T07:52:21.146",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077943,1751874741156,"fUST",-661.71746967,0.0002311,2,"2025-07-07T07:52:21.156",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077944,1751874741166,"fUST",-3247.16133444,0.0002311,2,"2025-07-07T07:52:21.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077945,1751874741177,"fUST",-503.59,0.0002311,2,"2025-07-07T07:52:21.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077946,1751874741188,"fUST",-499.18513215,0.0002311,2,"2025-07-07T07:52:21.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077947,1751874741198,"fUST",-2096.69,0.0002311,2,"2025-07-07T07:52:21.198",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077948,1751874741208,"fUST",-503.15,0.0002311,2,"2025-07-07T07:52:21.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077949,1751874741219,"fUST",-305.11543707,0.0002311,2,"2025-07-07T07:52:21.219",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077950,1751874741232,"fUST",-2875.29558747,0.0002311,2,"2025-07-07T07:52:21.232",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077951,1751874741246,"fUST",-1143.15,0.00023112,2,"2025-07-07T07:52:21.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077952,1751874741255,"fUST",-904.25437226,0.00023112,2,"2025-07-07T07:52:21.255",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077953,1751874741264,"fUST",-196.555937,0.00023113,7,"2025-07-07T07:52:21.264",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077954,1751874741273,"fUST",-196.555937,0.00023113,7,"2025-07-07T07:52:21.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077955,1751874741284,"fUST",-471.79472361,0.00023113,2,"2025-07-07T07:52:21.284",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077956,1751874741294,"fUST",-1952.44731812,0.00023141,8,"2025-07-07T07:52:21.294",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077957,1751874741303,"fUST",-2359.88,0.00023145,6,"2025-07-07T07:52:21.303",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077958,1751874741313,"fUST",-1235.13118704,0.00023162,2,"2025-07-07T07:52:21.313",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077959,1751874741322,"fUST",-2740.94,0.000232,7,"2025-07-07T07:52:21.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077960,1751874741331,"fUST",-500.0,0.00023245,2,"2025-07-07T07:52:21.331",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077961,1751874741341,"fUST",-2359.88,0.00023245,2,"2025-07-07T07:52:21.341",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077962,1751874741350,"fUST",-599.0,0.00023261,2,"2025-07-07T07:52:21.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077963,1751874741359,"fUST",-599.0,0.00023266,2,"2025-07-07T07:52:21.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077964,1751874741369,"fUST",-244.38574,0.0002329,7,"2025-07-07T07:52:21.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077965,1751874741378,"fUST",-244.38574,0.0002329,7,"2025-07-07T07:52:21.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077966,1751874741387,"fUST",-161.50260008,0.0002329,4,"2025-07-07T07:52:21.387",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077967,1751874741396,"fUST",-161.50260008,0.0002329,4,"2025-07-07T07:52:21.396",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077968,1751874741405,"fUST",-161.50260008,0.0002329,4,"2025-07-07T07:52:21.405",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077969,1751874741414,"fUST",-161.5,0.0002329,4,"2025-07-07T07:52:21.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077970,1751874741423,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.423",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077971,1751874741433,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.433",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077972,1751874741442,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077973,1751874741451,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.451",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077974,1751874741461,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.461",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077975,1751874741470,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.470",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077976,1751874741479,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.479",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077977,1751874741488,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.488",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077978,1751874741497,"fUST",-150.73576007,0.0002329,4,"2025-07-07T07:52:21.497",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077979,1751874741507,"fUST",-150.73,0.0002329,4,"2025-07-07T07:52:21.507",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077980,1751874741516,"fUST",-4000.0,0.00023333,4,"2025-07-07T07:52:21.516",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077981,1751874741527,"fUST",-633.0,0.00023334,2,"2025-07-07T07:52:21.527",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077982,1751874741537,"fUST",-2359.88,0.00023345,7,"2025-07-07T07:52:21.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077983,1751874741546,"fUST",-599.0,0.00023359,2,"2025-07-07T07:52:21.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077984,1751874741556,"fUST",-599.0,0.00023362,2,"2025-07-07T07:52:21.556",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077985,1751874741565,"fUST",-316.6,0.00023371,6,"2025-07-07T07:52:21.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077986,1751874741575,"fUST",-517.499024,0.00023378,2,"2025-07-07T07:52:21.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077987,1751874741584,"fUST",-517.499024,0.00023378,2,"2025-07-07T07:52:21.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077988,1751874741594,"fUST",-151.0,0.00023378,7,"2025-07-07T07:52:21.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077989,1751874741603,"fUST",-5000.0,0.00023378,2,"2025-07-07T07:52:21.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077990,1751874741613,"fUST",-25000.0,0.00023378,2,"2025-07-07T07:52:21.613",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077991,1751874741623,"fUST",-1952.44731812,0.00023417,9,"2025-07-07T07:52:21.623",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077992,1751874741632,"fUST",-2359.88,0.00023445,2,"2025-07-07T07:52:21.632",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077993,1751874741642,"fUST",-2359.88,0.00023545,6,"2025-07-07T07:52:21.642",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077994,1751874741652,"fUST",-600.0,0.00023562,2,"2025-07-07T07:52:21.652",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077995,1751874741662,"fUST",-4220.1822831,0.00023566,2,"2025-07-07T07:52:21.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077996,1751874741671,"fUST",-599.0,0.00023585,2,"2025-07-07T07:52:21.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077997,1751874741681,"fUST",-168.0,0.00023606,2,"2025-07-07T07:52:21.681",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077998,1751874741690,"fUST",-599.0,0.00023608,2,"2025-07-07T07:52:21.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370077999,1751874741701,"fUST",-599.0,0.00023627,2,"2025-07-07T07:52:21.701",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078000,1751874741711,"fUST",-976.561,0.00023634,2,"2025-07-07T07:52:21.711",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078001,1751874741720,"fUST",-2153.0,0.00023634,2,"2025-07-07T07:52:21.720",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078002,1751874741730,"fUST",-646.0,0.00023634,2,"2025-07-07T07:52:21.730",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078003,1751874741739,"fUST",-406.0,0.00023634,2,"2025-07-07T07:52:21.739",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078004,1751874741749,"fUST",-429.128,0.00023634,2,"2025-07-07T07:52:21.749",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078005,1751874741758,"fUST",-2359.88,0.00023645,7,"2025-07-07T07:52:21.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078006,1751874741768,"fUST",-215.0738,0.00023651,2,"2025-07-07T07:52:21.768",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078007,1751874741778,"fUST",-1952.44731812,0.00023693,9,"2025-07-07T07:52:21.778",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078008,1751874741788,"fUST",-153.15641288,0.00023699,2,"2025-07-07T07:52:21.788",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078009,1751874741797,"fUST",-171.4720814,0.00023699,2,"2025-07-07T07:52:21.797",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078010,1751874741806,"fUST",-316.6,0.00023703,6,"2025-07-07T07:52:21.806",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078011,1751874741816,"fUST",-160.0,0.00023707,3,"2025-07-07T07:52:21.816",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078012,1751874741826,"fUST",-628.0,0.00023709,2,"2025-07-07T07:52:21.826",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078013,1751874741835,"fUST",-500.0,0.00023719,2,"2025-07-07T07:52:21.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078014,1751874741845,"fUST",-2359.88,0.00023745,7,"2025-07-07T07:52:21.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078015,1751874741854,"fUST",-153.15641288,0.00023808,2,"2025-07-07T07:52:21.854",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078016,1751874741863,"fUST",-2359.88,0.00023845,4,"2025-07-07T07:52:21.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078017,1751874741872,"fUST",-1284.0,0.00023857,2,"2025-07-07T07:52:21.872",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078018,1751874741882,"fUST",-7331.01962231,0.000239,2,"2025-07-07T07:52:21.882",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078019,1751874741892,"fUST",-153.15641288,0.00023918,2,"2025-07-07T07:52:21.892",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078020,1751874741901,"fUST",-153.0,0.00023918,2,"2025-07-07T07:52:21.901",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078021,1751874741911,"fUST",-153.0,0.00023918,2,"2025-07-07T07:52:21.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078022,1751874741921,"fUST",-153.0,0.00023918,2,"2025-07-07T07:52:21.921",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078023,1751874741930,"fUST",-153.0,0.00023918,2,"2025-07-07T07:52:21.930",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078024,1751874741939,"fUST",-5000.0,0.00023926,2,"2025-07-07T07:52:21.939",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078025,1751874741949,"fUST",-1152.0,0.00023932,2,"2025-07-07T07:52:21.949",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078026,1751874741958,"fUST",-2359.88,0.00023945,2,"2025-07-07T07:52:21.958",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078027,1751874741968,"fUST",-1952.44731812,0.00023969,10,"2025-07-07T07:52:21.968",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078028,1751874741977,"fUST",-306.0,0.00023973,2,"2025-07-07T07:52:21.977",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078029,1751874741987,"fUST",-153.0,0.00023973,2,"2025-07-07T07:52:21.987",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078030,1751874741996,"fUST",-153.0,0.00023973,2,"2025-07-07T07:52:21.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078031,1751874742006,"fUST",-1000.0,0.00024,24,"2025-07-07T07:52:22.006",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078032,1751874742016,"fUST",-160.0,0.00024,7,"2025-07-07T07:52:22.016",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078033,1751874742026,"fUST",-160.0,0.00024,10,"2025-07-07T07:52:22.026",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078034,1751874742036,"fUST",-230.48668418,0.00024,7,"2025-07-07T07:52:22.036",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078035,1751874742045,"fUST",-230.48668418,0.00024,10,"2025-07-07T07:52:22.045",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078036,1751874742055,"fUST",-160.0,0.00024,7,"2025-07-07T07:52:22.055",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078037,1751874742065,"fUST",-160.0,0.00024,10,"2025-07-07T07:52:22.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078038,1751874742074,"fUST",-215.21338352,0.00024,7,"2025-07-07T07:52:22.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078039,1751874742084,"fUST",-215.21338352,0.00024,10,"2025-07-07T07:52:22.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078040,1751874742093,"fUST",-160.0,0.00024,7,"2025-07-07T07:52:22.093",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078041,1751874742102,"fUST",-160.0,0.00024,10,"2025-07-07T07:52:22.102",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078042,1751874742112,"fUST",-837.79946008,0.00024,7,"2025-07-07T07:52:22.112",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078043,1751874742122,"fUST",-837.79946008,0.00024,10,"2025-07-07T07:52:22.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078044,1751874742131,"fUST",-171.4720814,0.00024027,2,"2025-07-07T07:52:22.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078045,1751874742141,"fUST",-316.6,0.00024035,6,"2025-07-07T07:52:22.141",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078046,1751874742150,"fUST",-2359.88,0.00024045,7,"2025-07-07T07:52:22.150",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078047,1751874742160,"fUST",-153.15641288,0.00024055,2,"2025-07-07T07:52:22.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078048,1751874742169,"fUST",-168.0,0.00024088,2,"2025-07-07T07:52:22.169",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078049,1751874742178,"fUST",-168.0,0.00024092,2,"2025-07-07T07:52:22.178",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078050,1751874742187,"fUST",-3600.55,0.000241,7,"2025-07-07T07:52:22.187",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078051,1751874742197,"fUST",-764.08490768,0.0002411,2,"2025-07-07T07:52:22.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078052,1751874742207,"fUST",-168.0,0.00024135,2,"2025-07-07T07:52:22.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078053,1751874742216,"fUST",-2359.88,0.00024145,2,"2025-07-07T07:52:22.216",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078054,1751874742225,"fUST",-153.15641288,0.00024164,2,"2025-07-07T07:52:22.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078055,1751874742238,"fUST",-174.0,0.00024164,7,"2025-07-07T07:52:22.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078056,1751874742415,"fUST",-2135.0,0.00024194,2,"2025-07-07T07:52:22.415",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078057,1751874742427,"fUST",-120391.69,0.000242,2,"2025-07-07T07:52:22.427",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078058,1751874742437,"fUST",-53889.05,0.000242,7,"2025-07-07T07:52:22.437",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078059,1751874742446,"fUST",-151.0,0.000242,7,"2025-07-07T07:52:22.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078060,1751874742455,"fUST",-151.0,0.000242,7,"2025-07-07T07:52:22.455",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078061,1751874742464,"fUST",-151.0,0.000242,7,"2025-07-07T07:52:22.464",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078062,1751874742474,"fUST",-151.0,0.000242,7,"2025-07-07T07:52:22.474",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078063,1751874742483,"fUST",-151.0,0.000242,7,"2025-07-07T07:52:22.483",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078064,1751874742492,"fUST",-1952.44731812,0.00024245,10,"2025-07-07T07:52:22.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078065,1751874742502,"fUST",-2359.88,0.00024245,4,"2025-07-07T07:52:22.502",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078066,1751874742511,"fUST",-153.15641288,0.00024274,2,"2025-07-07T07:52:22.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078067,1751874742520,"fUST",-250.0133146,0.00024329,2,"2025-07-07T07:52:22.520",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078068,1751874742529,"fUST",-165.91991477,0.00024329,2,"2025-07-07T07:52:22.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078069,1751874742538,"fUST",-171.4720814,0.00024329,2,"2025-07-07T07:52:22.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078070,1751874742547,"fUST",-2359.88,0.00024345,7,"2025-07-07T07:52:22.547",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078071,1751874742557,"fUST",-316.6,0.00024367,7,"2025-07-07T07:52:22.557",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078072,1751874742566,"fUST",-153.15641288,0.00024384,2,"2025-07-07T07:52:22.566",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078073,1751874742575,"fUST",-531.0,0.00024385,2,"2025-07-07T07:52:22.575",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078074,1751874742584,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T07:52:22.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078075,1751874742594,"fUST",-2740.94,0.000244,7,"2025-07-07T07:52:22.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078076,1751874742603,"fUST",-1564.375171,0.00024401,4,"2025-07-07T07:52:22.603",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078077,1751874742612,"fUST",-500.0,0.00024407,2,"2025-07-07T07:52:22.612",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078078,1751874742622,"fUST",-2359.88,0.00024445,5,"2025-07-07T07:52:22.622",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078079,1751874742631,"fUST",-4220.1822831,0.00024468,2,"2025-07-07T07:52:22.631",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078080,1751874742641,"fUST",-5000.0,0.00024474,2,"2025-07-07T07:52:22.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078081,1751874742650,"fUST",-153.15641288,0.00024493,2,"2025-07-07T07:52:22.650",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078082,1751874742659,"fUST",-9781.80335578,0.000245,2,"2025-07-07T07:52:22.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078083,1751874742669,"fUST",-200.0,0.000245,2,"2025-07-07T07:52:22.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078084,1751874742679,"fUST",-1952.44731812,0.00024521,11,"2025-07-07T07:52:22.679",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078085,1751874742688,"fUST",-2359.88,0.00024545,7,"2025-07-07T07:52:22.688",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078086,1751874742698,"fUST",-512.7884035,0.00024568,2,"2025-07-07T07:52:22.698",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078087,1751874742707,"fUST",-153.15641288,0.00024603,2,"2025-07-07T07:52:22.707",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078088,1751874742717,"fUST",-5225.0,0.00024636,2,"2025-07-07T07:52:22.717",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078089,1751874742727,"fUST",-2359.88,0.00024645,3,"2025-07-07T07:52:22.727",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078090,1751874742736,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T07:52:22.736",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078091,1751874742746,"fUST",-501.10567785,0.0002465,2,"2025-07-07T07:52:22.746",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078092,1751874742758,"fUST",-171.4720814,0.00024658,2,"2025-07-07T07:52:22.758",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078093,1751874742769,"fUST",-316.6,0.00024699,7,"2025-07-07T07:52:22.769",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078094,1751874742779,"fUST",-153.15641288,0.0002474,2,"2025-07-07T07:52:22.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078095,1751874742789,"fUST",-153.0,0.0002474,2,"2025-07-07T07:52:22.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078096,1751874742800,"fUST",-153.0,0.0002474,2,"2025-07-07T07:52:22.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078097,1751874742809,"fUST",-177.2777917,0.0002474,2,"2025-07-07T07:52:22.809",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078098,1751874742819,"fUST",-153.0,0.0002474,2,"2025-07-07T07:52:22.819",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078099,1751874742827,"fUST",-153.0,0.0002474,2,"2025-07-07T07:52:22.827",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078100,1751874742837,"fUST",-2359.88,0.00024745,6,"2025-07-07T07:52:22.837",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078101,1751874742846,"fUST",-200.0,0.0002479,12,"2025-07-07T07:52:22.846",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078102,1751874742857,"fUST",-1952.44731812,0.00024797,11,"2025-07-07T07:52:22.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078103,1751874742866,"fUST",-125639.28311614,0.000248,7,"2025-07-07T07:52:22.866",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078104,1751874742881,"fUST",-1034.00961032,0.000248,7,"2025-07-07T07:52:22.881",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078105,1751874743100,"fUST",-300.0,0.00016803,2,"2025-07-07T07:52:23.100",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078106,1751874743116,"fUST",-160.0,0.00016803,2,"2025-07-07T07:52:23.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078107,1751874743126,"fUST",-460.0,0.00016808,2,"2025-07-07T07:52:23.126",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078108,1751874743135,"fUST",-460.0,0.00017082,2,"2025-07-07T07:52:23.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078109,1751874743289,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078110,1751874743299,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.299",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078111,1751874743308,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.308",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078112,1751874743318,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078113,1751874743327,"fUST",-144.246198,0.00022282,2,"2025-07-07T07:52:23.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078114,1751874743339,"fUST",-6.753802,0.00022282,2,"2025-07-07T07:52:23.339",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078115,1751874743350,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078116,1751874743359,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.359",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078117,1751874743369,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.369",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078118,1751874743378,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.378",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078119,1751874743388,"fUST",-151.0,0.00022282,2,"2025-07-07T07:52:23.388",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078120,1751874743398,"fUST",-157.6180995,0.00022282,2,"2025-07-07T07:52:23.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078121,1751874743407,"fUST",-195.35678219,0.00022282,2,"2025-07-07T07:52:23.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078122,1751874743417,"fUST",-507.53755967,0.00022287,2,"2025-07-07T07:52:23.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078123,1751874743429,"fUST",-2288.65244033,0.00022287,2,"2025-07-07T07:52:23.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078124,1751874743439,"fUST",-2796.19,0.00022561,2,"2025-07-07T07:52:23.439",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078125,1751874743448,"fUST",-1180.05312392,0.00022835,2,"2025-07-07T07:52:23.448",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078126,1751874743743,"fUST",-460.0,0.00016803,2,"2025-07-07T07:52:23.743",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078127,1751874743753,"fUST",-40.0,0.00016803,2,"2025-07-07T07:52:23.753",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078128,1751874743767,"fUST",-304.71651119,0.00016803,2,"2025-07-07T07:52:23.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078129,1751874743779,"fUST",-1514.60348881,0.00016803,2,"2025-07-07T07:52:23.779",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078130,1751874743789,"fUST",-460.0,0.00016807,2,"2025-07-07T07:52:23.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078131,1751874743798,"fUST",-460.0,0.00016808,2,"2025-07-07T07:52:23.798",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078132,1751874743808,"fUST",-460.0,0.00016808,2,"2025-07-07T07:52:23.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078133,1751874743818,"fUST",-460.0,0.00017077,2,"2025-07-07T07:52:23.818",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078134,1751874743828,"fUST",-159.26821546,0.00017351,2,"2025-07-07T07:52:23.828",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078135,1751874743838,"fUST",-1616.13687608,0.00022835,2,"2025-07-07T07:52:23.838",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078136,1751874743848,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:23.848",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078137,1751874743858,"fUST",-160.0,0.000231,3,"2025-07-07T07:52:23.858",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078138,1751874743868,"fUST",-2796.27346171,0.00023109,2,"2025-07-07T07:52:23.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078139,1751874743878,"fUST",-23774.16467433,0.000248,7,"2025-07-07T07:52:23.878",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078140,1751874743887,"fUST",-196.555937,0.000248,7,"2025-07-07T07:52:23.887",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078141,1751874743897,"fUST",-196.555937,0.000248,7,"2025-07-07T07:52:23.897",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078142,1751874743906,"fUST",-244.38574,0.000248,7,"2025-07-07T07:52:23.906",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078143,1751874743916,"fUST",-244.38574,0.000248,7,"2025-07-07T07:52:23.916",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078144,1751874743926,"fUST",-188.794197,0.000248,2,"2025-07-07T07:52:23.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078145,1751874743936,"fUST",-153.0,0.00024822,2,"2025-07-07T07:52:23.936",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078146,1751874743945,"fUST",-2359.88,0.00024845,2,"2025-07-07T07:52:23.945",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078147,1751874743955,"fUST",-153.15641288,0.00024849,2,"2025-07-07T07:52:23.955",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078148,1751874743964,"fUST",-501.36,0.000249,60,"2025-07-07T07:52:23.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078149,1751874743974,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:23.974",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078150,1751874743983,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:23.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078151,1751874743992,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:23.992",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078152,1751874744002,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:24.002",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078153,1751874744011,"fUST",-2072.19628372,0.000249,2,"2025-07-07T07:52:24.011",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078154,1751874744020,"fUST",-196.555937,0.000249,7,"2025-07-07T07:52:24.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078155,1751874744030,"fUST",-196.555937,0.000249,7,"2025-07-07T07:52:24.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078156,1751874744039,"fUST",-168.467493,0.000249,7,"2025-07-07T07:52:24.039",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078157,1751874744049,"fUST",-244.38574,0.000249,7,"2025-07-07T07:52:24.049",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078158,1751874744059,"fUST",-244.38574,0.000249,7,"2025-07-07T07:52:24.059",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078159,1751874744068,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:24.068",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078160,1751874744078,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:24.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078161,1751874744088,"fUST",-517.499024,0.000249,2,"2025-07-07T07:52:24.088",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078162,1751874744097,"fUST",-517.499024,0.000249,2,"2025-07-07T07:52:24.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078163,1751874744107,"fUST",-151.0,0.000249,7,"2025-07-07T07:52:24.107",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078164,1751874744116,"fUST",-272.41057525,0.000249,2,"2025-07-07T07:52:24.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078165,1751874744128,"fUST",-12664.57589156,0.000249,2,"2025-07-07T07:52:24.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078166,1751874744144,"fUST",-460.0,0.00017082,2,"2025-07-07T07:52:24.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078167,1751874744153,"fUST",-7413.5966592,0.000249,2,"2025-07-07T07:52:24.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078168,1751874744567,"fUST",5000.0,0.00016801,2,"2025-07-07T07:52:24.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078169,1751874748529,"fUST",170240.96039893,0.00016705,2,"2025-07-07T07:52:28.529",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078170,1751874761543,"fUST",5000.0,0.000176,6,"2025-07-07T07:52:41.543",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078171,1751874781258,"fUST",-163.25735844,0.00016803,2,"2025-07-07T07:53:01.258",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078172,1751874783399,"fUST",178.96768194,0.00016703,2,"2025-07-07T07:53:03.399",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078173,1751874784131,"fUST",-300.0,0.00016802,2,"2025-07-07T07:53:04.131",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078174,1751874784153,"fUST",-14.74264156,0.00016803,2,"2025-07-07T07:53:04.153",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078175,1751874787082,"fUST",-176.53784178,0.00016803,2,"2025-07-07T07:53:07.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078176,1751874790062,"fUST",-105.46215822,0.00016803,2,"2025-07-07T07:53:10.062",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078177,1751874790085,"fUST",-210.49964705,0.00016803,2,"2025-07-07T07:53:10.085",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078178,1751874815960,"fUST",-176.01737073,0.00016802,2,"2025-07-07T07:53:35.960",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078179,1751874817815,"fUST",-160.40622917,0.00016802,2,"2025-07-07T07:53:37.815",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078180,1751874820295,"fUST",-123.5764001,0.00016802,2,"2025-07-07T07:53:40.295",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078181,1751874820317,"fUST",-223.05764756,0.00016802,2,"2025-07-07T07:53:40.317",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078182,1751874822444,"fUST",-287.85263599,0.00016802,2,"2025-07-07T07:53:42.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078183,1751874828422,"fUST",-172.14736401,0.00016802,2,"2025-07-07T07:53:48.422",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078184,1751874828446,"fUST",-32.77083072,0.00016802,2,"2025-07-07T07:53:48.446",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078185,1751874830920,"fUST",-315.87581546,0.00016802,2,"2025-07-07T07:53:50.920",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078186,1751874835697,"fUST",-111.35335382,0.00016802,2,"2025-07-07T07:53:55.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078187,1751874835719,"fUST",-189.43745244,0.00016802,2,"2025-07-07T07:53:55.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078188,1751874837715,"fUST",-250.83745572,0.00016802,2,"2025-07-07T07:53:57.715",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078189,1751874842656,"fUST",-19.72509184,0.00016802,2,"2025-07-07T07:54:02.656",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078190,1751874842680,"fUST",-71.28973072,0.00016803,2,"2025-07-07T07:54:02.680",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078191,1751874842702,"fUST",-156.371078,0.00016803,2,"2025-07-07T07:54:02.702",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078192,1751874844090,"fUST",2147.03294178,0.00016705,2,"2025-07-07T07:54:04.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078193,1751874844420,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:54:04.420",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078194,1751874845499,"fUST",269.38595473,0.00016652,2,"2025-07-07T07:54:05.499",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078195,1751874904763,"fUST",300.0,0.00016801,2,"2025-07-07T07:55:04.763",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078197,1751874962390,"fUST",300.0,0.00016801,2,"2025-07-07T07:56:02.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078198,1751874965973,"fUST",-178.21062223,0.00016802,2,"2025-07-07T07:56:05.973",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078199,1751874965996,"fUST",-80.04361612,0.00016802,2,"2025-07-07T07:56:05.996",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078200,1751874968982,"fUST",-379.95638388,0.00016802,2,"2025-07-07T07:56:08.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078201,1751874969003,"fUST",-89.28711073,0.00016802,2,"2025-07-07T07:56:09.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078202,1751874972165,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:56:12.165",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078203,1751874979609,"fUST",511.64,0.00016801,2,"2025-07-07T07:56:19.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078204,1751874999291,"fUST",460.0,0.00016801,2,"2025-07-07T07:56:39.291",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078205,1751875006063,"fUST",353.01363352,0.00016704,2,"2025-07-07T07:56:46.063",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078206,1751875016553,"fUST",460.0,0.00016801,2,"2025-07-07T07:56:56.553",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078207,1751875029634,"fUST",460.0,0.00016801,2,"2025-07-07T07:57:09.634",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078208,1751875044931,"fUST",4354.87,0.00016801,2,"2025-07-07T07:57:24.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078209,1751875047324,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:57:27.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078210,1751875071214,"fUST",476.31764218,0.00016801,2,"2025-07-07T07:57:51.214",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078211,1751875083047,"fUST",300.0,0.00016801,2,"2025-07-07T07:58:03.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078212,1751875090719,"fUST",460.0,0.00016801,2,"2025-07-07T07:58:10.719",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078213,1751875100289,"fUST",929.32217383,0.00016702,2,"2025-07-07T07:58:20.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078214,1751875113197,"fUST",225.24450579,0.00016801,2,"2025-07-07T07:58:33.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078217,1751875116289,"fUST",460.0,0.00016801,2,"2025-07-07T07:58:36.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078218,1751875117065,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.065",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078219,1751875117097,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078220,1751875117128,"fUST",501.7171862,0.00016801,2,"2025-07-07T07:58:37.128",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078221,1751875117160,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.160",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078222,1751875117193,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.193",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078223,1751875117223,"fUST",592.76971742,0.00016801,2,"2025-07-07T07:58:37.223",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078224,1751875117252,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.252",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078225,1751875117285,"fUST",202.21342249,0.00016801,2,"2025-07-07T07:58:37.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078226,1751875117318,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078227,1751875117350,"fUST",414.1242927,0.00016801,2,"2025-07-07T07:58:37.350",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078228,1751875117382,"fUST",253.2530812,0.00016801,2,"2025-07-07T07:58:37.382",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078229,1751875117414,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.414",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078230,1751875117443,"fUST",325.10722614,0.00016801,2,"2025-07-07T07:58:37.443",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078231,1751875117475,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078232,1751875117511,"fUST",562.93376734,0.00016801,2,"2025-07-07T07:58:37.511",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078233,1751875117546,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078234,1751875117579,"fUST",263.18665234,0.00016801,2,"2025-07-07T07:58:37.579",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078235,1751875117615,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.615",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078236,1751875117646,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.646",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078237,1751875117863,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.863",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078238,1751875117893,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.893",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078239,1751875117924,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078240,1751875117959,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.959",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078241,1751875117989,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:37.989",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078242,1751875118029,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.029",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078243,1751875118058,"fUST",462.15206406,0.00016801,2,"2025-07-07T07:58:38.058",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078244,1751875118087,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.087",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078245,1751875118120,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.120",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078246,1751875118152,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.152",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078247,1751875118186,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.186",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078248,1751875118221,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078249,1751875118253,"fUST",335.49271879,0.00016801,2,"2025-07-07T07:58:38.253",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078250,1751875118288,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.288",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078251,1751875118325,"fUST",297.22199335,0.00016801,2,"2025-07-07T07:58:38.325",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078252,1751875118358,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.358",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078253,1751875118389,"fUST",568.53804535,0.00016801,2,"2025-07-07T07:58:38.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078254,1751875118429,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078255,1751875118460,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.460",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078256,1751875118504,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.504",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078257,1751875118538,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.538",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078258,1751875118584,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.584",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078259,1751875118618,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.618",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078260,1751875118655,"fUST",500.0,0.00016801,2,"2025-07-07T07:58:38.655",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078261,1751875118765,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:58:38.765",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078262,1751875129442,"fUST",460.0,0.00016801,2,"2025-07-07T07:58:49.442",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078263,1751875132565,"fUST",3166.27,0.00016801,2,"2025-07-07T07:58:52.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078264,1751875133196,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:58:53.196",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078265,1751875136880,"fUST",460.0,0.00016801,2,"2025-07-07T07:58:56.880",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078266,1751875150633,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:10.633",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078267,1751875151249,"fUST",395.55478489,0.00016801,2,"2025-07-07T07:59:11.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078268,1751875157555,"fUST",298.32,0.00016794,3,"2025-07-07T07:59:17.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078269,1751875163429,"fUST",481.30687761,0.00016801,2,"2025-07-07T07:59:23.429",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078270,1751875165075,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:25.075",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078271,1751875167998,"fUST",894.96,0.00016794,3,"2025-07-07T07:59:27.998",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078272,1751875168604,"fUST",370000.0,0.00016704,2,"2025-07-07T07:59:28.604",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078273,1751875170761,"fUST",501.17767796,0.00016801,2,"2025-07-07T07:59:30.761",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078274,1751875171898,"fUST",203.45626906,0.00016702,2,"2025-07-07T07:59:31.898",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078275,1751875173865,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:33.865",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078276,1751875176285,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:36.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078277,1751875183393,"fUST",1873.6847161,0.00015805,2,"2025-07-07T07:59:43.393",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078278,1751875183980,"fUST",461.08103845,0.00016801,2,"2025-07-07T07:59:43.980",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078279,1751875185789,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:45.789",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078280,1751875188843,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:48.843",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078281,1751875191647,"fUST",3673.4,0.00016801,2,"2025-07-07T07:59:51.647",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078282,1751875197018,"fUST",460.0,0.00016801,2,"2025-07-07T07:59:57.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078283,1751875198173,"fUST",500.0,0.00016801,2,"2025-07-07T07:59:58.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078284,1751875198229,"fUST",500.0,0.00016801,2,"2025-07-07T07:59:58.229",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078285,1751875198285,"fUST",461.2391283,0.00016801,2,"2025-07-07T07:59:58.285",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078286,1751875198318,"fUST",500.0,0.00016801,2,"2025-07-07T07:59:58.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078287,1751875198356,"fUST",500.0,0.00016801,2,"2025-07-07T07:59:58.356",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078288,1751875198567,"fUST",431.44310058,0.00016801,2,"2025-07-07T07:59:58.567",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078289,1751875198997,"fUST",-281.78937777,0.00016802,2,"2025-07-07T07:59:58.997",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078290,1751875202853,"fUST",300.0,0.00016801,2,"2025-07-07T08:00:02.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078291,1751875203108,"fUST",1200.0,0.00016801,2,"2025-07-07T08:00:03.108",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078292,1751875206480,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:00:06.480",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078293,1751875211124,"fUST",2122.17,0.00016801,2,"2025-07-07T08:00:11.124",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078294,1751875211458,"fUST",207.2708351,0.00015805,2,"2025-07-07T08:00:11.458",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078296,1751875216322,"fUST",165.456041,0.00013699,2,"2025-07-07T08:00:16.322",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078297,1751875217692,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:17.692",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078298,1751875222207,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:22.207",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078299,1751875223137,"fUST",470.10525248,0.00016801,2,"2025-07-07T08:00:23.137",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078300,1751875223290,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:23.290",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078301,1751875223918,"fUST",-160.0,0.00016802,2,"2025-07-07T08:00:23.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078302,1751875223942,"fUST",-88.9235115,0.00016802,2,"2025-07-07T08:00:23.942",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078303,1751875223965,"fUST",-32.86586627,0.00016802,2,"2025-07-07T08:00:23.965",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078304,1751875224503,"fUST",500.0,0.00016801,2,"2025-07-07T08:00:24.503",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078305,1751875224565,"fUST",611.5,0.00016801,2,"2025-07-07T08:00:24.565",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078306,1751875225404,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:25.404",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078307,1751875225562,"fUST",284.61273244,0.00016801,2,"2025-07-07T08:00:25.562",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078308,1751875226249,"fUST",162.35990315,0.00016801,2,"2025-07-07T08:00:26.249",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078309,1751875226327,"fUST",500.0,0.00016801,2,"2025-07-07T08:00:26.327",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078310,1751875226376,"fUST",500.0,0.00016801,2,"2025-07-07T08:00:26.376",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078311,1751875226440,"fUST",335.77060384,0.00016801,2,"2025-07-07T08:00:26.440",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078312,1751875227983,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:27.983",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078313,1751875232823,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:32.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078314,1751875233197,"fUST",151.0,0.00016793,2,"2025-07-07T08:00:33.197",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078315,1751875233729,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:33.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078316,1751875234515,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:34.515",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078317,1751875234794,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:00:34.794",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078318,1751875235226,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:35.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078319,1751875239509,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:39.509",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078320,1751875240185,"fUST",168.66061209,0.00016801,2,"2025-07-07T08:00:40.185",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078321,1751875241588,"fUST",203.15289265,0.00016801,2,"2025-07-07T08:00:41.588",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078322,1751875242395,"fUST",377.65742248,0.00016801,2,"2025-07-07T08:00:42.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078323,1751875243047,"fUST",960.93,0.00016801,2,"2025-07-07T08:00:43.047",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078324,1751875244117,"fUST",500.0,0.00016801,2,"2025-07-07T08:00:44.117",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078325,1751875250273,"fUST",460.0,0.00016801,2,"2025-07-07T08:00:50.273",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078326,1751875258401,"fUST",590.02499483,0.00016801,2,"2025-07-07T08:00:58.401",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078327,1751875260494,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:00.494",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078328,1751875260532,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:00.532",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078329,1751875261926,"fUST",500.0,0.00016801,2,"2025-07-07T08:01:01.926",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078330,1751875261976,"fUST",500.0,0.00016801,2,"2025-07-07T08:01:01.976",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078331,1751875262030,"fUST",500.0,0.00016801,2,"2025-07-07T08:01:02.030",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078332,1751875262335,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:02.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078333,1751875263035,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:01:03.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078334,1751875263481,"fUST",300.0,0.00016801,2,"2025-07-07T08:01:03.481",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078335,1751875264594,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:04.594",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078336,1751875266492,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:06.492",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078337,1751875268697,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:08.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078338,1751875270628,"fUST",1200.0,0.00016801,2,"2025-07-07T08:01:10.628",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078339,1751875271537,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:11.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078340,1751875272053,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:12.053",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078341,1751875275017,"fUST",501.0487141,0.00016801,2,"2025-07-07T08:01:15.017",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078342,1751875275737,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:15.737",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078343,1751875276978,"fUST",4550.29,0.00016801,2,"2025-07-07T08:01:16.978",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078344,1751875277122,"fUST",500.60900104,0.00016801,2,"2025-07-07T08:01:17.122",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078345,1751875278135,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:18.135",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078346,1751875282581,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:22.581",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078347,1751875285302,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:25.302",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078348,1751875285379,"fUST",460.30962934,0.00016801,2,"2025-07-07T08:01:25.379",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078349,1751875286991,"fUST",458.77272374,0.00016801,2,"2025-07-07T08:01:26.991",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078350,1751875287121,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:01:27.121",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078351,1751875287924,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:27.924",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078352,1751875289845,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:29.845",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078353,1751875290078,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:30.078",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078354,1751875290134,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:30.134",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078355,1751875290953,"fUST",813.15690211,0.00016702,2,"2025-07-07T08:01:30.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078356,1751875291663,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:31.663",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078357,1751875292390,"fUST",200.0,0.00025406,120,"2025-07-07T08:01:32.390",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078358,1751875295209,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:35.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078359,1751875295666,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:35.666",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078360,1751875295823,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:35.823",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078361,1751875297787,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:37.787",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078362,1751875297953,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:37.953",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078363,1751875298537,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:01:38.537",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078364,1751875302166,"fUST",150.50456212,0.00016801,2,"2025-07-07T08:01:42.166",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078365,1751875302475,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:42.475",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078366,1751875316657,"fUST",460.0,0.00016801,2,"2025-07-07T08:01:56.657",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078367,1751875320952,"fUST",418.56414791,0.00016801,2,"2025-07-07T08:02:00.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078368,1751875322364,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:02.364",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078369,1751875324667,"fUST",55674.84099017,0.00016702,2,"2025-07-07T08:02:04.667",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078370,1751875324786,"fUST",300.0,0.00016801,2,"2025-07-07T08:02:04.786",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078371,1751875325541,"fUST",598.63839924,0.00016801,2,"2025-07-07T08:02:05.541",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078372,1751875327888,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:07.888",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078373,1751875329990,"fUST",213.99977745,0.00016801,2,"2025-07-07T08:02:09.990",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078374,1751875330023,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.023",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078375,1751875330054,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.054",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078376,1751875330084,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.084",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078377,1751875330116,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078378,1751875330147,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.147",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078379,1751875330177,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.177",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078380,1751875330209,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.209",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078381,1751875330248,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.248",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078382,1751875330278,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.278",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078383,1751875330311,"fUST",304.67416712,0.00016801,2,"2025-07-07T08:02:10.311",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078384,1751875330342,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078385,1751875330373,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.373",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078386,1751875330408,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.408",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078387,1751875330438,"fUST",511.83500045,0.00016801,2,"2025-07-07T08:02:10.438",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078388,1751875330493,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.493",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078389,1751875330564,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.564",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078390,1751875330601,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.601",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078391,1751875330636,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078392,1751875330669,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.669",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078393,1751875330704,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.704",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078394,1751875330740,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:10.740",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078395,1751875331003,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:11.003",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078396,1751875331441,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:02:11.441",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078397,1751875333686,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:13.686",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078398,1751875334081,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:14.081",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078399,1751875335064,"fUST",384.27074474,0.00016801,2,"2025-07-07T08:02:15.064",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078400,1751875336362,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:16.362",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078401,1751875336617,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:16.617",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078402,1751875341276,"fUST",500.50155417,0.00016801,2,"2025-07-07T08:02:21.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078403,1751875342215,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:22.215",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078404,1751875342247,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:22.247",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078405,1751875342286,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:22.286",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078406,1751875342318,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:22.318",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078407,1751875342357,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:22.357",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078408,1751875342636,"fUST",155.55858491,0.00016801,2,"2025-07-07T08:02:22.636",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078409,1751875342690,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:22.690",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078410,1751875343077,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:23.077",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078411,1751875343116,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:23.116",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078412,1751875344082,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:02:24.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078413,1751875345033,"fUST",1972.81,0.00016801,2,"2025-07-07T08:02:25.033",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078414,1751875348398,"fUST",314.46609582,0.00016801,2,"2025-07-07T08:02:28.398",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078415,1751875354783,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:34.783",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078416,1751875354869,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:34.869",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078417,1751875358048,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:38.048",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078418,1751875360274,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:40.274",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078419,1751875360800,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:02:40.800",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078420,1751875361114,"fUST",510.62960092,0.00016801,2,"2025-07-07T08:02:41.114",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078421,1751875361179,"fUST",455.09578079,0.00016801,2,"2025-07-07T08:02:41.179",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078422,1751875361231,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:41.231",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078423,1751875363417,"fUST",3366.62,0.00016801,2,"2025-07-07T08:02:43.417",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078424,1751875366115,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:46.115",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078425,1751875366171,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:46.171",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078426,1751875366304,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:46.304",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078427,1751875371802,"fUST",459.44050273,0.00016801,2,"2025-07-07T08:02:51.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078428,1751875372225,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:52.225",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078429,1751875372671,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:52.671",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078430,1751875372716,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:52.716",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078431,1751875373119,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:53.119",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078432,1751875373224,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:53.224",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078433,1751875373346,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:02:53.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078434,1751875373908,"fUST",500.0,0.00016801,2,"2025-07-07T08:02:53.908",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078435,1751875373963,"fUST",460.0,0.00016801,2,"2025-07-07T08:02:53.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078436,1751875374246,"fUST",250.0,0.00016801,2,"2025-07-07T08:02:54.246",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078437,1751875381136,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.136",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078438,1751875381168,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.168",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078439,1751875381205,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.205",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078440,1751875381238,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.238",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078441,1751875381289,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.289",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078442,1751875381324,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.324",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078443,1751875381355,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.355",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078444,1751875381389,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.389",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078445,1751875381421,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.421",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078446,1751875381453,"fUST",250.0,0.00016801,2,"2025-07-07T08:03:01.453",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078447,1751875381486,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.486",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078448,1751875381518,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.518",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078449,1751875381555,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.555",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078450,1751875381586,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.586",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078451,1751875381644,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.644",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078452,1751875381694,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078453,1751875381729,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078454,1751875381802,"fUST",399.8367003,0.00025303,60,"2025-07-07T08:03:01.802",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078455,1751875381835,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.835",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078456,1751875381868,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.868",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078457,1751875381900,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.900",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078458,1751875381931,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.931",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078459,1751875381963,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.963",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078460,1751875381995,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:01.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078461,1751875382409,"fUST",300.0,0.00016801,2,"2025-07-07T08:03:02.409",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078462,1751875386513,"fUST",468.77645945,0.00016801,2,"2025-07-07T08:03:06.513",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078463,1751875386982,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:06.982",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078464,1751875387217,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:07.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078465,1751875388188,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:03:08.188",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078466,1751875389035,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:09.035",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078467,1751875389090,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:09.090",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078468,1751875390875,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:10.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078469,1751875391099,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:11.099",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078470,1751875392167,"fUST",380.47141466,0.00016801,2,"2025-07-07T08:03:12.167",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078471,1751875393542,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:13.542",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078472,1751875396375,"fUST",359.87917326,0.00016801,2,"2025-07-07T08:03:16.375",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078473,1751875399217,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:19.217",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078474,1751875399808,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:03:19.808",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078475,1751875401257,"fUST",500.0,0.00016801,2,"2025-07-07T08:03:21.257",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078476,1751875401314,"fUST",187.76439753,0.00016801,2,"2025-07-07T08:03:21.314",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078477,1751875403444,"fUST",410.28,0.00016794,3,"2025-07-07T08:03:23.444",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078478,1751875404021,"fUST",570.58320869,0.00016801,2,"2025-07-07T08:03:24.021",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078479,1751875404144,"fUST",1425.1,0.00016801,2,"2025-07-07T08:03:24.144",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078480,1751875404413,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:24.413",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078481,1751875404533,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:24.533",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078482,1751875404645,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:24.645",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078483,1751875410044,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:30.044",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078484,1751875410346,"fUST",242.92549443,0.00016801,2,"2025-07-07T08:03:30.346",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078485,1751875412853,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:32.853",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078486,1751875413729,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:33.729",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078487,1751875414140,"fUST",205.14,0.00016793,3,"2025-07-07T08:03:34.140",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078488,1751875417208,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:37.208",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078489,1751875418020,"fUST",620.0,0.00016801,2,"2025-07-07T08:03:38.020",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078490,1751875418999,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:38.999",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078491,1751875419173,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:39.173",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078492,1751875419517,"fUST",218.01689601,0.00016801,2,"2025-07-07T08:03:39.517",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078493,1751875420995,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:40.995",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078494,1751875421181,"fUST",461.08676279,0.00016801,2,"2025-07-07T08:03:41.181",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078495,1751875422073,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:42.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078496,1751875424754,"fUST",615.45,0.00016795,3,"2025-07-07T08:03:44.754",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078497,1751875426432,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:46.432",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078498,1751875426801,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:46.801",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078499,1751875429041,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:49.041",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078500,1751875431335,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:51.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078501,1751875432082,"fUST",4974.92,0.00016801,2,"2025-07-07T08:03:52.082",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078502,1751875432352,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:52.352",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078503,1751875433407,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:53.407",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078504,1751875434254,"fUST",-160.0,0.00016802,2,"2025-07-07T08:03:54.254",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078505,1751875434276,"fUST",-121.78937777,0.00016802,2,"2025-07-07T08:03:54.276",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078506,1751875435235,"fUST",328.75180451,0.00016801,2,"2025-07-07T08:03:55.235",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078507,1751875435609,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:55.609",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078508,1751875437857,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:57.857",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078509,1751875438662,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:58.662",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078510,1751875438697,"fUST",460.0,0.00016801,2,"2025-07-07T08:03:58.697",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078511,1751875440395,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:00.395",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078512,1751875440918,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:00.918",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078513,1751875441301,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:01.301",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078514,1751875442366,"fUST",300.0,0.00016801,2,"2025-07-07T08:04:02.366",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078515,1751875443323,"fUST",500.0,0.00016801,2,"2025-07-07T08:04:03.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078516,1751875443592,"fUST",500.0,0.00016801,2,"2025-07-07T08:04:03.592",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078517,1751875443964,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:04:03.964",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078518,1751875444342,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:04.342",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078519,1751875446879,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:06.879",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078520,1751875451776,"fUST",5388.64,0.00016801,2,"2025-07-07T08:04:11.776",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078521,1751875453323,"fUST",2323.44,0.00016801,2,"2025-07-07T08:04:13.323",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078522,1751875454911,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:14.911",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078523,1751875456812,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:16.812",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078524,1751875458374,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:18.374",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078525,1751875459767,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:19.767",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078526,1751875460512,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:20.512",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078527,1751875461221,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:04:21.221",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078528,1751875463018,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:23.018",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078529,1751875464125,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:24.125",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078530,1751875466952,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:26.952",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078531,1751875469580,"fUST",463.30861716,0.00016801,2,"2025-07-07T08:04:29.580",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078532,1751875469886,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:29.886",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078533,1751875472855,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:32.855",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078534,1751875475106,"fUST",434.73971417,0.00016801,2,"2025-07-07T08:04:35.106",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078535,1751875475762,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:04:35.762",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078536,1751875480994,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:40.994",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078537,1751875481073,"fUST",711.51228939,0.00016702,2,"2025-07-07T08:04:41.073",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078538,1751875484418,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:44.418",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078539,1751875485091,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:45.091",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078540,1751875486335,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:46.335",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078541,1751875486546,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:46.546",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078542,1751875487875,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:47.875",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078543,1751875488641,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:48.641",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078544,1751875489074,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:49.074",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078545,1751875489950,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:49.950",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078546,1751875490694,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:50.694",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078547,1751875491097,"fUST",1075.67,0.00016801,2,"2025-07-07T08:04:51.097",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078548,1751875492431,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:52.431",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078549,1751875494226,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:54.226",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078550,1751875499659,"fUST",460.0,0.00016801,2,"2025-07-07T08:04:59.659",0.0002555,9.56,0.9462471409604479,438105607.0757193]
[370078551,1751875500707,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:00.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078552,1751875501016,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:01.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078553,1751875502283,"fUST",300.0,0.00016801,2,"2025-07-07T08:05:02.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078554,1751875502353,"fUST",300.0,0.00016801,2,"2025-07-07T08:05:02.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078555,1751875502862,"fUST",300.0,0.00016801,2,"2025-07-07T08:05:02.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078556,1751875503174,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:03.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078557,1751875503495,"fUST",1200.0,0.00016801,2,"2025-07-07T08:05:03.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078558,1751875503542,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:05:03.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078559,1751875506752,"fUST",463.37519806,0.00016801,2,"2025-07-07T08:05:06.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078560,1751875507136,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:07.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078561,1751875508734,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:08.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078562,1751875516423,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:16.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078563,1751875521406,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:21.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078564,1751875522179,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:05:22.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078565,1751875523174,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:23.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078566,1751875523586,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:23.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078567,1751875525294,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:25.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078568,1751875525510,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:25.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078569,1751875525652,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:25.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078570,1751875526974,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:26.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078571,1751875527372,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:27.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078572,1751875528496,"fUST",231.44003414,0.00016801,2,"2025-07-07T08:05:28.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078573,1751875528808,"fUST",1335.35,0.00016801,2,"2025-07-07T08:05:28.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078574,1751875528989,"fUST",529.31,0.00016801,2,"2025-07-07T08:05:28.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078575,1751875529734,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:29.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078576,1751875530007,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:30.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078577,1751875531722,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:31.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078578,1751875533133,"fUST",-3387.18518166,0.00016802,2,"2025-07-07T08:05:33.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078579,1751875534162,"fUST",-519.83701912,0.00016802,2,"2025-07-07T08:05:34.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078580,1751875535192,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:05:35.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078581,1751875536586,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:36.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078582,1751875539823,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:39.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078583,1751875540423,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:40.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078584,1751875541419,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:41.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078585,1751875541791,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:41.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078586,1751875541999,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:41.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078587,1751875542526,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:42.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078588,1751875546541,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:46.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078589,1751875546580,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:46.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078590,1751875547551,"fUST",462.47864579,0.00016801,2,"2025-07-07T08:05:47.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078591,1751875548418,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:48.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078592,1751875549600,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:49.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078593,1751875550072,"fUST",599.03664292,0.00016801,2,"2025-07-07T08:05:50.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078594,1751875550548,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:50.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078595,1751875551357,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:05:51.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078596,1751875551887,"fUST",461.56816677,0.00016801,2,"2025-07-07T08:05:51.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078597,1751875552014,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:52.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078598,1751875552050,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:52.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078599,1751875554225,"fUST",226.00683619,0.00016801,2,"2025-07-07T08:05:54.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078600,1751875555784,"fUST",4604.28,0.00016801,2,"2025-07-07T08:05:55.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078601,1751875558783,"fUST",371.46012867,0.00016801,2,"2025-07-07T08:05:58.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078602,1751875559859,"fUST",460.0,0.00016801,2,"2025-07-07T08:05:59.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078603,1751875560784,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:00.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078604,1751875561995,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:01.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078605,1751875562403,"fUST",300.0,0.00016801,2,"2025-07-07T08:06:02.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078606,1751875563771,"fUST",465.95611779,0.00016801,2,"2025-07-07T08:06:03.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078607,1751875564117,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:06:04.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078608,1751875564738,"fUST",468.84353662,0.00016801,2,"2025-07-07T08:06:04.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078609,1751875566641,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:06.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078610,1751875568534,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:08.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078611,1751875568846,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:08.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078612,1751875571630,"fUST",604.0,0.00016801,2,"2025-07-07T08:06:11.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078613,1751875571772,"fUST",295.52458092,0.00016801,2,"2025-07-07T08:06:11.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078614,1751875573091,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:13.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078615,1751875573368,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:13.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078616,1751875573990,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:13.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078617,1751875576623,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:16.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078618,1751875578190,"fUST",530.16,0.00016801,2,"2025-07-07T08:06:18.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078619,1751875578228,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:18.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078620,1751875578463,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:18.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078621,1751875579631,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:19.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078622,1751875579822,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:06:19.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078623,1751875580067,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:20.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078624,1751875580823,"fUST",2100.7,0.00016801,2,"2025-07-07T08:06:20.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078625,1751875581122,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:21.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078626,1751875582230,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:22.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078627,1751875584373,"fUST",461.30638308,0.00016801,2,"2025-07-07T08:06:24.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078628,1751875585479,"fUST",461.68648345,0.00016801,2,"2025-07-07T08:06:25.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078629,1751875586054,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:26.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078630,1751875586168,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:26.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078631,1751875587870,"fUST",515.1,0.00016801,2,"2025-07-07T08:06:27.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078632,1751875588903,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:28.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078633,1751875589253,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:29.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078634,1751875589544,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:29.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078635,1751875590761,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:30.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078636,1751875591632,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:31.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078637,1751875592403,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:32.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078638,1751875592596,"fUST",466.6,0.00016801,2,"2025-07-07T08:06:32.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078639,1751875593659,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:33.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078640,1751875596571,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:36.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078641,1751875597773,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:37.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078642,1751875597936,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:37.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078643,1751875597998,"fUST",446.9388906,0.00016801,2,"2025-07-07T08:06:37.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078644,1751875599225,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:39.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078645,1751875600578,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:40.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078646,1751875602038,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:06:42.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078647,1751875603396,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:43.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078648,1751875604245,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:44.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078649,1751875604963,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:44.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078650,1751875604998,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:44.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078651,1751875605773,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:45.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078652,1751875606348,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:46.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078653,1751875606379,"fUST",462.28305801,0.00016801,2,"2025-07-07T08:06:46.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078654,1751875606898,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:46.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078655,1751875608546,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:48.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078656,1751875609120,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:49.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078657,1751875610169,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:06:50.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078658,1751875610643,"fUST",335.9919055,0.00016801,2,"2025-07-07T08:06:50.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078659,1751875611794,"fUST",360.6202114,0.00016801,2,"2025-07-07T08:06:51.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078660,1751875612202,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:52.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078661,1751875613002,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:53.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078662,1751875614147,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:54.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078663,1751875616324,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:56.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078664,1751875617555,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:57.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078665,1751875618410,"fUST",500.86422021,0.00016801,2,"2025-07-07T08:06:58.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078666,1751875618945,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:58.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078667,1751875619039,"fUST",460.0,0.00016801,2,"2025-07-07T08:06:59.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078668,1751875619788,"fUST",480.21,0.00016801,2,"2025-07-07T08:06:59.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078669,1751875620482,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:00.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078670,1751875621032,"fUST",308.90341592,0.00016801,2,"2025-07-07T08:07:01.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078671,1751875621953,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:01.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078672,1751875622317,"fUST",500.0,0.00016801,2,"2025-07-07T08:07:02.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078673,1751875622376,"fUST",300.0,0.00016801,2,"2025-07-07T08:07:02.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078674,1751875623574,"fUST",449.72986228,0.00016801,2,"2025-07-07T08:07:03.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078675,1751875625797,"fUST",601.1010107,0.00016801,2,"2025-07-07T08:07:05.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078676,1751875626139,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:06.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078677,1751875627077,"fUST",-500.0,0.00016802,2,"2025-07-07T08:07:07.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078678,1751875627098,"fUST",-145.34475596,0.00016802,2,"2025-07-07T08:07:07.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078679,1751875627120,"fUST",-100.419634,0.00016802,2,"2025-07-07T08:07:07.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078680,1751875630397,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:10.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078681,1751875630429,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:10.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078682,1751875631358,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:11.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078683,1751875631959,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:07:11.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078684,1751875632793,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:12.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078685,1751875633501,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:13.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078686,1751875634725,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:14.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078687,1751875635975,"fUST",3508.38,0.00016801,2,"2025-07-07T08:07:15.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078688,1751875637087,"fUST",-439.93212073,0.00016802,2,"2025-07-07T08:07:17.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078689,1751875637635,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:17.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078690,1751875637727,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:17.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078691,1751875639176,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:19.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078692,1751875639457,"fUST",1141.42,0.00016801,2,"2025-07-07T08:07:19.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078693,1751875639795,"fUST",470.48,0.00016801,2,"2025-07-07T08:07:19.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078694,1751875640158,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:20.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078695,1751875640753,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:07:20.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078696,1751875642548,"fUST",510.94692944,0.00016801,2,"2025-07-07T08:07:22.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078697,1751875643107,"fUST",-444.64013474,0.00016802,2,"2025-07-07T08:07:23.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078698,1751875643226,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:23.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078699,1751875643546,"fUST",3448.5033998,0.00015806,2,"2025-07-07T08:07:23.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078700,1751875644551,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:24.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078701,1751875645525,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:25.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078702,1751875645874,"fUST",502.08195851,0.00016801,2,"2025-07-07T08:07:25.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078703,1751875647791,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:27.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078704,1751875648024,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:28.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078705,1751875651370,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:31.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078706,1751875651786,"fUST",517.7,0.00016801,2,"2025-07-07T08:07:31.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078707,1751875653974,"fUST",474.7,0.00016801,2,"2025-07-07T08:07:33.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078708,1751875654199,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:34.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078709,1751875656560,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:36.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078710,1751875658073,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:07:38.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078711,1751875658277,"fUST",500.0,0.00016801,2,"2025-07-07T08:07:38.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078712,1751875659670,"fUST",466.4,0.00016801,2,"2025-07-07T08:07:39.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078713,1751875660566,"fUST",500.0,0.00016801,2,"2025-07-07T08:07:40.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078714,1751875661644,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:41.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078715,1751875662464,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:42.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078716,1751875663369,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:43.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078717,1751875663848,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:43.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078718,1751875664653,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:44.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078719,1751875666859,"fUST",477.32,0.00016801,2,"2025-07-07T08:07:46.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078720,1751875667641,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:47.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078721,1751875671288,"fUST",622.57325319,0.00016702,2,"2025-07-07T08:07:51.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078722,1751875671436,"fUST",1282.13,0.00016801,2,"2025-07-07T08:07:51.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078723,1751875671892,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:07:51.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078724,1751875672022,"fUST",568.61122798,0.00016801,2,"2025-07-07T08:07:52.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078725,1751875672056,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:52.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078726,1751875672424,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:52.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078727,1751875673643,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:53.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078728,1751875673993,"fUST",510.59124633,0.00016801,2,"2025-07-07T08:07:53.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078729,1751875676413,"fUST",471.23883047,0.00016801,2,"2025-07-07T08:07:56.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078730,1751875677935,"fUST",258.35864034,0.00016801,2,"2025-07-07T08:07:57.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078731,1751875678022,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:58.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078732,1751875678968,"fUST",460.0,0.00016801,2,"2025-07-07T08:07:58.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078733,1751875681484,"fUST",702.9,0.00016801,2,"2025-07-07T08:08:01.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078734,1751875682461,"fUST",460.87902563,0.00016801,2,"2025-07-07T08:08:02.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078735,1751875682704,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:02.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078736,1751875682808,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:02.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078737,1751875686719,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:08:06.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078738,1751875687637,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:07.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078739,1751875687837,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:07.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078740,1751875688151,"fUST",338.80420186,0.00016801,2,"2025-07-07T08:08:08.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078741,1751875689288,"fUST",695.53,0.00016801,2,"2025-07-07T08:08:09.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078742,1751875690051,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:10.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078743,1751875690503,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:10.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078744,1751875690551,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078745,1751875690583,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:10.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078746,1751875690616,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078747,1751875690650,"fUST",258.24251696,0.00016801,2,"2025-07-07T08:08:10.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078748,1751875690686,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078749,1751875690720,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078750,1751875690756,"fUST",294.45859417,0.00016801,2,"2025-07-07T08:08:10.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078751,1751875690792,"fUST",502.14332912,0.00016801,2,"2025-07-07T08:08:10.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078752,1751875690826,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078753,1751875690862,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078754,1751875690896,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:10.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078755,1751875690943,"fUST",287.38,0.00016793,3,"2025-07-07T08:08:10.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078756,1751875690984,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:10.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078757,1751875692117,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:12.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078758,1751875692990,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:12.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078759,1751875693630,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:13.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078760,1751875694619,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:14.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078761,1751875694741,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:14.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078762,1751875694919,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:14.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078763,1751875695539,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:15.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078764,1751875696438,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:16.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078765,1751875698527,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:18.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078766,1751875698568,"fUST",3996.54927149,0.00016801,2,"2025-07-07T08:08:18.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078767,1751875700247,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:20.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078768,1751875700703,"fUST",500.0,0.00016801,2,"2025-07-07T08:08:20.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078769,1751875700740,"fUST",305.06369252,0.00016801,2,"2025-07-07T08:08:20.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078770,1751875700775,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:08:20.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078771,1751875701432,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:21.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078772,1751875704412,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:24.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078773,1751875705828,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:25.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078774,1751875706428,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:26.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078775,1751875706501,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:26.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078776,1751875708740,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:28.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078777,1751875708784,"fUST",575.15,0.00016801,2,"2025-07-07T08:08:28.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078778,1751875709472,"fUST",519.27,0.00016801,2,"2025-07-07T08:08:29.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078779,1751875710179,"fUST",5529.72,0.00016801,2,"2025-07-07T08:08:30.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078780,1751875710966,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:30.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078781,1751875714939,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:34.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078782,1751875716446,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:36.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078783,1751875717347,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:37.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078784,1751875717421,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:37.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078785,1751875718018,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:08:38.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078786,1751875718411,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:38.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078787,1751875719695,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:39.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078788,1751875720508,"fUST",502.86821939,0.00016801,2,"2025-07-07T08:08:40.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078789,1751875720880,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:40.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078790,1751875721543,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:41.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078791,1751875721868,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:41.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078792,1751875724075,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:44.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078793,1751875725529,"fUST",5448.38,0.00016801,2,"2025-07-07T08:08:45.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078794,1751875725562,"fUST",881.0,0.00016801,2,"2025-07-07T08:08:45.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078795,1751875726157,"fUST",506.71083535,0.00016801,2,"2025-07-07T08:08:46.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078796,1751875727941,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:47.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078797,1751875728003,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:48.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078798,1751875729180,"fUST",485.41,0.00016801,2,"2025-07-07T08:08:49.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078799,1751875729560,"fUST",458.64321862,0.00016801,2,"2025-07-07T08:08:49.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078800,1751875730973,"fUST",2556.61,0.00016801,2,"2025-07-07T08:08:50.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078801,1751875731846,"fUST",1000.0,0.00016801,2,"2025-07-07T08:08:51.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078802,1751875732427,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:52.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078803,1751875732844,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:52.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078804,1751875733453,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:53.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078805,1751875734132,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:54.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078806,1751875734440,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:54.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078807,1751875734756,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:08:54.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078808,1751875736255,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:56.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078809,1751875737023,"fUST",460.0,0.00016801,2,"2025-07-07T08:08:57.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078810,1751875738557,"fUST",745.69,0.00016801,2,"2025-07-07T08:08:58.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078811,1751875741284,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:01.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078812,1751875742312,"fUST",205.14,0.00016794,3,"2025-07-07T08:09:02.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078813,1751875742579,"fUST",300.0,0.00016801,2,"2025-07-07T08:09:02.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078814,1751875742611,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:02.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078815,1751875743547,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:03.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078816,1751875744722,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:09:04.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078817,1751875744755,"fUST",434.07835565,0.00016801,2,"2025-07-07T08:09:04.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078818,1751875746097,"fUST",465.13,0.00016801,2,"2025-07-07T08:09:06.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078819,1751875746713,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:06.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078820,1751875748771,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:08.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078821,1751875749033,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:09.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078822,1751875749069,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:09.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078823,1751875751552,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:11.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078824,1751875753251,"fUST",615.42,0.00016794,3,"2025-07-07T08:09:13.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078825,1751875758107,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:18.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078826,1751875758163,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:18.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078827,1751875758758,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:18.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078829,1751875759787,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:19.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078830,1751875760984,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:20.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078831,1751875761363,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:09:21.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078832,1751875761633,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:21.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078833,1751875762096,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:22.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078834,1751875762378,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:22.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078835,1751875762592,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:22.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078836,1751875763400,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:23.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078837,1751875764460,"fUST",1470.19,0.00016801,2,"2025-07-07T08:09:24.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078838,1751875764537,"fUST",790.9,0.00016801,2,"2025-07-07T08:09:24.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078839,1751875764997,"fUST",4620.02,0.00016801,2,"2025-07-07T08:09:24.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078840,1751875766738,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:26.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078841,1751875768517,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:28.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078842,1751875770974,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:30.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078843,1751875771970,"fUST",1314.65,0.00016801,2,"2025-07-07T08:09:31.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078844,1751875773263,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:33.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078845,1751875776031,"fUST",261.58028366,0.00016801,2,"2025-07-07T08:09:36.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078846,1751875776905,"fUST",443.47229407,0.00016801,2,"2025-07-07T08:09:36.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078847,1751875779325,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:39.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078848,1751875780223,"fUST",464.51999509,0.00016801,2,"2025-07-07T08:09:40.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078849,1751875781451,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:41.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078850,1751875782950,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:42.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078851,1751875784385,"fUST",765.6,0.00016801,2,"2025-07-07T08:09:44.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078852,1751875786291,"fUST",461.24283364,0.00016801,2,"2025-07-07T08:09:46.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078853,1751875786921,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:09:46.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078854,1751875787970,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:47.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078855,1751875791761,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:51.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078856,1751875792071,"fUST",-281.78937777,0.00016802,2,"2025-07-07T08:09:52.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078857,1751875793138,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:53.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078858,1751875793584,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:53.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078859,1751875797978,"fUST",460.0,0.00016801,2,"2025-07-07T08:09:57.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078860,1751875800393,"fUST",460.0,0.00016801,2,"2025-07-07T08:10:00.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078861,1751875800948,"fUST",460.0,0.00016801,2,"2025-07-07T08:10:00.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078862,1751875800984,"fUST",460.0,0.00016801,2,"2025-07-07T08:10:00.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078863,1751875802812,"fUST",460.0,0.00016801,2,"2025-07-07T08:10:02.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078864,1751875802920,"fUST",300.0,0.00016801,2,"2025-07-07T08:10:02.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078865,1751875806069,"fUST",460.0,0.00016801,2,"2025-07-07T08:10:06.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078866,1751875806466,"fUST",504.96,0.00016801,2,"2025-07-07T08:10:06.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078867,1751875806956,"fUST",108182.68765295,0.00016703,2,"2025-07-07T08:10:06.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078868,1751875806983,"fUST",14732.16562747,0.00016703,2,"2025-07-07T08:10:06.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078869,1751875807011,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078870,1751875807039,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078871,1751875807066,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078872,1751875807092,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078873,1751875807120,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078874,1751875807145,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078875,1751875807174,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078876,1751875807201,"fUST",20000.0,0.00016703,2,"2025-07-07T08:10:07.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078877,1751875807226,"fUST",12035.14671958,0.00016703,2,"2025-07-07T08:10:07.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078878,1751875807717,"fUST",-281.78937777,0.00016801,2,"2025-07-07T08:10:07.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078879,1751875819733,"fUST",-178.21062223,0.00016801,2,"2025-07-07T08:10:19.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078880,1751875819758,"fUST",-103.57875554,0.00016801,2,"2025-07-07T08:10:19.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078881,1751875829783,"fUST",5000.0,0.000168,2,"2025-07-07T08:10:29.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078885,1751875832569,"fUST",-367.66485702,0.00016801,2,"2025-07-07T08:10:32.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078886,1751875832579,"fUST",-93.75764298,0.00016801,2,"2025-07-07T08:10:32.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078887,1751875832591,"fUST",-262.66360148,0.00016801,2,"2025-07-07T08:10:32.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078888,1751875832601,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078889,1751875832610,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078890,1751875832620,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078891,1751875832630,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078892,1751875832640,"fUST",-586.1350413,0.00016801,2,"2025-07-07T08:10:32.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078893,1751875832650,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078894,1751875832660,"fUST",-598.4,0.00016801,2,"2025-07-07T08:10:32.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078895,1751875832670,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078896,1751875832679,"fUST",-570.3,0.00016801,2,"2025-07-07T08:10:32.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078897,1751875832689,"fUST",-493.52,0.00016801,2,"2025-07-07T08:10:32.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078898,1751875832700,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078899,1751875832710,"fUST",-2399.93,0.00016801,2,"2025-07-07T08:10:32.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078900,1751875832720,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078901,1751875832730,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078902,1751875832739,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078903,1751875832749,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078904,1751875832760,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078905,1751875832769,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078906,1751875832779,"fUST",-898.57,0.00016801,2,"2025-07-07T08:10:32.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078907,1751875832789,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078908,1751875832801,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078909,1751875832811,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:32.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078910,1751875832820,"fUST",-301.42939823,0.00016801,2,"2025-07-07T08:10:32.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078911,1751875832830,"fUST",-50000.0,0.00016801,2,"2025-07-07T08:10:32.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078912,1751875832840,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:32.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078913,1751875832850,"fUST",-80.36720702,0.00016802,2,"2025-07-07T08:10:32.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078914,1751875832859,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078915,1751875832869,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078916,1751875832882,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078917,1751875832892,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078918,1751875832902,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078919,1751875832912,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078920,1751875832922,"fUST",-498.25890973,0.00016802,2,"2025-07-07T08:10:32.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078921,1751875832931,"fUST",-460.60416027,0.00016802,2,"2025-07-07T08:10:32.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078922,1751875832941,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078923,1751875832951,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078924,1751875832960,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:32.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078925,1751875832970,"fUST",-325.96038081,0.00016802,2,"2025-07-07T08:10:32.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078926,1751875833248,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078927,1751875833258,"fUST",-167.82134992,0.00016802,2,"2025-07-07T08:10:33.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078928,1751875833267,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078929,1751875833276,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078930,1751875833285,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078931,1751875833295,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078932,1751875833304,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078933,1751875833314,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078934,1751875833324,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078935,1751875833333,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078936,1751875833342,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078937,1751875833352,"fUST",-275.52043707,0.00016802,2,"2025-07-07T08:10:33.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078938,1751875833361,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078939,1751875833371,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078940,1751875833380,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078941,1751875833390,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078942,1751875833400,"fUST",-464.60837402,0.00016802,2,"2025-07-07T08:10:33.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078943,1751875833410,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078944,1751875833419,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078945,1751875833428,"fUST",-460.94003133,0.00016802,2,"2025-07-07T08:10:33.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078946,1751875833438,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078947,1751875833447,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078948,1751875833456,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078949,1751875833465,"fUST",-3434.47,0.00016802,2,"2025-07-07T08:10:33.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078950,1751875833475,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078951,1751875833484,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078952,1751875833494,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078953,1751875833503,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078954,1751875833512,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078955,1751875833522,"fUST",-500.0,0.00016802,2,"2025-07-07T08:10:33.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078956,1751875833531,"fUST",-1077.95,0.00016802,2,"2025-07-07T08:10:33.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078957,1751875833541,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078958,1751875833551,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078959,1751875833561,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078960,1751875833570,"fUST",-509.59295645,0.00016802,2,"2025-07-07T08:10:33.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078961,1751875833579,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078962,1751875833589,"fUST",-431.93431337,0.00016802,2,"2025-07-07T08:10:33.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078963,1751875833598,"fUST",-2897.85,0.00016802,2,"2025-07-07T08:10:33.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078964,1751875833608,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078965,1751875833628,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078966,1751875833639,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078967,1751875833649,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078968,1751875833660,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078969,1751875833670,"fUST",-398.72836533,0.00016802,2,"2025-07-07T08:10:33.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078970,1751875833680,"fUST",-446.61633584,0.00016802,2,"2025-07-07T08:10:33.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078971,1751875833689,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078972,1751875833700,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078973,1751875833710,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078974,1751875833720,"fUST",-1795.54,0.00016802,2,"2025-07-07T08:10:33.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078975,1751875833730,"fUST",-460.0,0.00016802,2,"2025-07-07T08:10:33.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078976,1751875833740,"fUST",-303.628922,0.00016803,2,"2025-07-07T08:10:33.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078977,1751875833750,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078978,1751875833760,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078979,1751875833770,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078980,1751875833780,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078981,1751875833790,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078982,1751875833800,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078983,1751875833810,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078984,1751875833821,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078985,1751875833831,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078986,1751875833841,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078987,1751875833852,"fUST",-509.54769344,0.00016803,2,"2025-07-07T08:10:33.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078988,1751875833861,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078989,1751875833873,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078990,1751875833887,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078991,1751875833897,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078992,1751875833907,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078993,1751875833919,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078994,1751875833929,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078995,1751875833939,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078996,1751875833949,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078997,1751875833960,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078998,1751875833971,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370078999,1751875833980,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079000,1751875833990,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:33.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079001,1751875834001,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079002,1751875834011,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079003,1751875834021,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079004,1751875834031,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079005,1751875834040,"fUST",-503.34554303,0.00016803,2,"2025-07-07T08:10:34.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079006,1751875834050,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079007,1751875834060,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079008,1751875834070,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079009,1751875834081,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079010,1751875834090,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079011,1751875834100,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079012,1751875834109,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079013,1751875834119,"fUST",-474.18,0.00016803,2,"2025-07-07T08:10:34.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079014,1751875834129,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079015,1751875834139,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079016,1751875834149,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079017,1751875834158,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079018,1751875834169,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079019,1751875834178,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079020,1751875834188,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079021,1751875834198,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079022,1751875834208,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079023,1751875834219,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079024,1751875834228,"fUST",-1143.42,0.00016803,2,"2025-07-07T08:10:34.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079025,1751875834238,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079026,1751875834248,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079027,1751875834258,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079028,1751875834268,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079029,1751875834277,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079030,1751875834287,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079031,1751875834297,"fUST",-466.78320902,0.00016803,2,"2025-07-07T08:10:34.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079032,1751875834307,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079033,1751875834317,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079034,1751875834326,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079035,1751875834337,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079036,1751875834347,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079037,1751875834358,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079038,1751875834367,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079039,1751875834377,"fUST",-460.9055177,0.00016803,2,"2025-07-07T08:10:34.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079040,1751875834387,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079041,1751875834396,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079042,1751875834406,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079043,1751875834416,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079044,1751875834427,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079045,1751875834437,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079046,1751875834447,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079047,1751875834456,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079048,1751875834466,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079049,1751875834477,"fUST",-490.67,0.00016803,2,"2025-07-07T08:10:34.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079050,1751875834486,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079051,1751875834496,"fUST",-1004.65,0.00016803,2,"2025-07-07T08:10:34.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079052,1751875834505,"fUST",-496.7,0.00016803,2,"2025-07-07T08:10:34.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079053,1751875834515,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079054,1751875834525,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079055,1751875834535,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079056,1751875834544,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079057,1751875834554,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079058,1751875834564,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079059,1751875834574,"fUST",-1150.83,0.00016803,2,"2025-07-07T08:10:34.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079060,1751875834584,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079061,1751875834594,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079062,1751875834604,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079063,1751875834614,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079064,1751875834624,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079065,1751875834633,"fUST",-990.79,0.00016803,2,"2025-07-07T08:10:34.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079066,1751875834643,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079067,1751875834652,"fUST",-7607.76,0.00016803,2,"2025-07-07T08:10:34.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079068,1751875834662,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079069,1751875834672,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079070,1751875834681,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079071,1751875834691,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079072,1751875834700,"fUST",-732.73,0.00016803,2,"2025-07-07T08:10:34.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079073,1751875834716,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079074,1751875834726,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079075,1751875834736,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079076,1751875834747,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079077,1751875834756,"fUST",-379.50050763,0.00016803,2,"2025-07-07T08:10:34.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079078,1751875834766,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079079,1751875834776,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079080,1751875834786,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079081,1751875834796,"fUST",-500.0,0.00016803,2,"2025-07-07T08:10:34.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079082,1751875834806,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079083,1751875834816,"fUST",-2001.72,0.00016803,2,"2025-07-07T08:10:34.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079084,1751875834826,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079085,1751875834836,"fUST",-636.96,0.00016803,2,"2025-07-07T08:10:34.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079086,1751875834846,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079087,1751875834857,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079088,1751875834867,"fUST",-535.96,0.00016803,2,"2025-07-07T08:10:34.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079089,1751875834878,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079090,1751875834889,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:34.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079091,1751875834900,"fUST",-435.1676539,0.00016804,2,"2025-07-07T08:10:34.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079092,1751875834910,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079093,1751875834920,"fUST",-558.73778725,0.00016804,2,"2025-07-07T08:10:34.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079094,1751875834930,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079095,1751875834940,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079096,1751875834950,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079097,1751875834960,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079098,1751875834970,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079099,1751875834980,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079100,1751875834989,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079101,1751875834999,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:34.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079102,1751875835009,"fUST",-461.84951245,0.00016804,2,"2025-07-07T08:10:35.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079103,1751875835019,"fUST",-238.49652979,0.00016804,2,"2025-07-07T08:10:35.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079104,1751875835029,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079105,1751875835039,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079106,1751875835049,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079107,1751875835059,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079108,1751875835069,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079109,1751875835081,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079110,1751875835091,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079111,1751875835102,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079112,1751875835111,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079113,1751875835121,"fUST",-415.21851801,0.00016804,2,"2025-07-07T08:10:35.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079114,1751875835131,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079115,1751875835141,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079116,1751875835150,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079117,1751875835161,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079118,1751875835170,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079119,1751875835180,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079120,1751875835189,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079121,1751875835199,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079122,1751875835210,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079123,1751875835220,"fUST",-462.31439806,0.00016804,2,"2025-07-07T08:10:35.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079124,1751875835232,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079125,1751875835242,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079126,1751875835252,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079127,1751875835263,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079128,1751875835273,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079129,1751875835284,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079130,1751875835294,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079131,1751875835309,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079132,1751875835321,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079133,1751875835331,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079134,1751875835341,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079135,1751875835352,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079136,1751875835362,"fUST",-500.00000001,0.00016804,2,"2025-07-07T08:10:35.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079137,1751875835371,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079138,1751875835382,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079139,1751875835392,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079140,1751875835402,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079141,1751875835412,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079142,1751875835423,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079143,1751875835434,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079144,1751875835445,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079145,1751875835455,"fUST",-397.55980209,0.00016804,2,"2025-07-07T08:10:35.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079146,1751875835465,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079147,1751875835475,"fUST",-150.44631759,0.00016804,2,"2025-07-07T08:10:35.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079148,1751875835484,"fUST",-460.0,0.00016804,2,"2025-07-07T08:10:35.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079149,1751875835494,"fUST",-500.0,0.00016804,2,"2025-07-07T08:10:35.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079150,1751875835504,"fUST",-500.0,0.00016804,2,"2025-07-07T08:10:35.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079151,1751875835514,"fUST",-500.0,0.00016804,2,"2025-07-07T08:10:35.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079152,1751875835524,"fUST",-500.0,0.00016804,2,"2025-07-07T08:10:35.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079153,1751875835534,"fUST",-1000.0,0.00016804,2,"2025-07-07T08:10:35.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079154,1751875835544,"fUST",-1000.0,0.00016804,2,"2025-07-07T08:10:35.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079155,1751875835553,"fUST",-1000.0,0.00016804,2,"2025-07-07T08:10:35.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079156,1751875835563,"fUST",-1000.0,0.00016804,2,"2025-07-07T08:10:35.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079157,1751875835573,"fUST",-1000.0,0.00016804,2,"2025-07-07T08:10:35.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079158,1751875835583,"fUST",-500.0,0.00016805,2,"2025-07-07T08:10:35.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079159,1751875835592,"fUST",-500.0,0.00016805,2,"2025-07-07T08:10:35.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079160,1751875835602,"fUST",-500.0,0.00016805,2,"2025-07-07T08:10:35.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079161,1751875835612,"fUST",-500.0,0.00016805,2,"2025-07-07T08:10:35.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079162,1751875835621,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079163,1751875835630,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079164,1751875835640,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079165,1751875835649,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079166,1751875835659,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079167,1751875835669,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079168,1751875835679,"fUST",-470.28413226,0.00016806,2,"2025-07-07T08:10:35.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079169,1751875835689,"fUST",-284.7919159,0.00016806,2,"2025-07-07T08:10:35.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079170,1751875835699,"fUST",-460.0,0.00016806,2,"2025-07-07T08:10:35.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079171,1751875835709,"fUST",-500.0,0.00016806,2,"2025-07-07T08:10:35.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079172,1751875835718,"fUST",-162.5,0.00016806,2,"2025-07-07T08:10:35.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079173,1751875835728,"fUST",-500.0,0.00016807,2,"2025-07-07T08:10:35.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079174,1751875835738,"fUST",-500.0,0.00017072,2,"2025-07-07T08:10:35.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079175,1751875835748,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079176,1751875835757,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079177,1751875835767,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079178,1751875835779,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079179,1751875835789,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079180,1751875835799,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079181,1751875835809,"fUST",-505.03255121,0.00017073,2,"2025-07-07T08:10:35.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079182,1751875835819,"fUST",-500.0,0.00017073,2,"2025-07-07T08:10:35.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079183,1751875835830,"fUST",-503.43673046,0.00017073,2,"2025-07-07T08:10:35.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079184,1751875835840,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079185,1751875835850,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079186,1751875835860,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079187,1751875835871,"fUST",-390.48993936,0.00017075,2,"2025-07-07T08:10:35.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079188,1751875835884,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079189,1751875835894,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079190,1751875835904,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079191,1751875835915,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079192,1751875835925,"fUST",-190.1095679,0.00017075,2,"2025-07-07T08:10:35.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079193,1751875835935,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079194,1751875835945,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079195,1751875835956,"fUST",-281.96800708,0.00017075,2,"2025-07-07T08:10:35.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079196,1751875835966,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079197,1751875835976,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079198,1751875835985,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:35.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079199,1751875835995,"fUST",-439.89990516,0.00017075,2,"2025-07-07T08:10:35.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079200,1751875836005,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079201,1751875836015,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079202,1751875836024,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079203,1751875836034,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079204,1751875836045,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079205,1751875836055,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079206,1751875836064,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079207,1751875836074,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079208,1751875836084,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079209,1751875836093,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079210,1751875836103,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079211,1751875836112,"fUST",-271.69,0.00017075,2,"2025-07-07T08:10:36.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079212,1751875836122,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079213,1751875836132,"fUST",-463.30438671,0.00017075,2,"2025-07-07T08:10:36.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079214,1751875836143,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079215,1751875836154,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079216,1751875836165,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079217,1751875836175,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079218,1751875836185,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079219,1751875836195,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079220,1751875836204,"fUST",-186.44394385,0.00017075,2,"2025-07-07T08:10:36.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079221,1751875836214,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079222,1751875836224,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079223,1751875836235,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079224,1751875836249,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079225,1751875836260,"fUST",-56.54879715,0.00017075,2,"2025-07-07T08:10:36.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079226,1751875836519,"fUST",-403.45120285,0.00017075,2,"2025-07-07T08:10:36.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079227,1751875836531,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079228,1751875836543,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079229,1751875836555,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:36.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079230,1751875836567,"fUST",-281.05439075,0.00017075,2,"2025-07-07T08:10:36.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079231,1751875836762,"fUST",-379.95638388,0.000168,2,"2025-07-07T08:10:36.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079234,1751875839158,"fUST",-57.75966879,0.000168,2,"2025-07-07T08:10:39.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079235,1751875839383,"fUST",-62.28394733,0.000168,2,"2025-07-07T08:10:39.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079236,1751875839394,"fUST",-584.64833338,0.000168,2,"2025-07-07T08:10:39.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079237,1751875839404,"fUST",-255.76724862,0.000168,2,"2025-07-07T08:10:39.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079238,1751875839415,"fUST",-500.0,0.000168,2,"2025-07-07T08:10:39.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079239,1751875839425,"fUST",-500.0,0.000168,2,"2025-07-07T08:10:39.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079240,1751875839435,"fUST",-500.0,0.000168,2,"2025-07-07T08:10:39.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079241,1751875839445,"fUST",-500.0,0.000168,2,"2025-07-07T08:10:39.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079242,1751875839455,"fUST",-191.76708066,0.000168,2,"2025-07-07T08:10:39.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079243,1751875839466,"fUST",-259.49919098,0.000168,2,"2025-07-07T08:10:39.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079244,1751875839476,"fUST",-472.58367569,0.000168,2,"2025-07-07T08:10:39.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079245,1751875839486,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:39.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079246,1751875839497,"fUST",-51.65258199,0.00016801,2,"2025-07-07T08:10:39.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079247,1751875839510,"fUST",-408.34741801,0.00016801,2,"2025-07-07T08:10:39.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079248,1751875839520,"fUST",-287.27377818,0.00016801,2,"2025-07-07T08:10:39.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079249,1751875839530,"fUST",-460.0,0.00016801,2,"2025-07-07T08:10:39.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079250,1751875839540,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:39.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079251,1751875839551,"fUST",-398.60712779,0.00016803,2,"2025-07-07T08:10:39.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079252,1751875839561,"fUST",-460.0,0.00016803,2,"2025-07-07T08:10:39.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079253,1751875839571,"fUST",-178.94560925,0.00017075,2,"2025-07-07T08:10:39.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079254,1751875839581,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079255,1751875839592,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079256,1751875839602,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079257,1751875839613,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079258,1751875839623,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079259,1751875839634,"fUST",-372.83651231,0.00017075,2,"2025-07-07T08:10:39.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079260,1751875839644,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079261,1751875839654,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079262,1751875839664,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079263,1751875839675,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079264,1751875839686,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079265,1751875839696,"fUST",-287.24453614,0.00017075,2,"2025-07-07T08:10:39.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079266,1751875839706,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079267,1751875839717,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079268,1751875839727,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079269,1751875839738,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079270,1751875839749,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079271,1751875839759,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079272,1751875839770,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079273,1751875839780,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079274,1751875839791,"fUST",-419.43093692,0.00017075,2,"2025-07-07T08:10:39.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079275,1751875839801,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079276,1751875839812,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079277,1751875839823,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079278,1751875839834,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079279,1751875839845,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079280,1751875839855,"fUST",-430.82614413,0.00017075,2,"2025-07-07T08:10:39.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079281,1751875839865,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079282,1751875839876,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079283,1751875839891,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079284,1751875839902,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079285,1751875839912,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079286,1751875839923,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079287,1751875839934,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079288,1751875839945,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079289,1751875839957,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079290,1751875839968,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079291,1751875839979,"fUST",-530.16,0.00017075,2,"2025-07-07T08:10:39.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079292,1751875839989,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079293,1751875839999,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:39.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079294,1751875840010,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079295,1751875840020,"fUST",-461.86702356,0.00017075,2,"2025-07-07T08:10:40.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079296,1751875840030,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079297,1751875840041,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079298,1751875840052,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079299,1751875840062,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079300,1751875840073,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079301,1751875840083,"fUST",-255.87984649,0.00017075,2,"2025-07-07T08:10:40.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079302,1751875840093,"fUST",-466.6,0.00017075,2,"2025-07-07T08:10:40.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079303,1751875840105,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079304,1751875840116,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079305,1751875840126,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079306,1751875840136,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079307,1751875840147,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079308,1751875840157,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079309,1751875840167,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079310,1751875840178,"fUST",-360.01376365,0.00017075,2,"2025-07-07T08:10:40.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079311,1751875840188,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079312,1751875840199,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079313,1751875840209,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079314,1751875840219,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079315,1751875840229,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079316,1751875840239,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079317,1751875840249,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079318,1751875840259,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079319,1751875840270,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079320,1751875840280,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079321,1751875840290,"fUST",-480.21,0.00017075,2,"2025-07-07T08:10:40.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079322,1751875840300,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079323,1751875840311,"fUST",-500.0,0.00017075,2,"2025-07-07T08:10:40.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079324,1751875840320,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079325,1751875840331,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079326,1751875840341,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079327,1751875840352,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079328,1751875840363,"fUST",-3508.38,0.00017075,2,"2025-07-07T08:10:40.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079329,1751875840374,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079330,1751875840385,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079331,1751875840397,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079332,1751875840407,"fUST",-1141.42,0.00017075,2,"2025-07-07T08:10:40.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079333,1751875840417,"fUST",-470.48,0.00017075,2,"2025-07-07T08:10:40.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079334,1751875840428,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079335,1751875840438,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079336,1751875840448,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079337,1751875840458,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079338,1751875840468,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079339,1751875840481,"fUST",-517.7,0.00017075,2,"2025-07-07T08:10:40.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079340,1751875840493,"fUST",-474.7,0.00017075,2,"2025-07-07T08:10:40.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079342,1751875840503,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079344,1751875840513,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079346,1751875840524,"fUST",-466.4,0.00017075,2,"2025-07-07T08:10:40.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079348,1751875840534,"fUST",-466.00703262,0.00017075,2,"2025-07-07T08:10:40.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079350,1751875840543,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079352,1751875840554,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079354,1751875840565,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079356,1751875840575,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079359,1751875840586,"fUST",-1282.13,0.00017075,2,"2025-07-07T08:10:40.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079361,1751875840597,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079363,1751875840607,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079401,1751875840995,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:40.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079402,1751875841014,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079403,1751875841030,"fUST",-702.9,0.00017075,2,"2025-07-07T08:10:41.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079404,1751875841040,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079405,1751875841050,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079406,1751875841059,"fUST",-695.53,0.00017075,2,"2025-07-07T08:10:41.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079407,1751875841068,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079408,1751875841078,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079409,1751875841087,"fUST",-155.24517831,0.00017075,2,"2025-07-07T08:10:41.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079410,1751875841097,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079411,1751875841107,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079412,1751875841116,"fUST",-239.01,0.00017075,2,"2025-07-07T08:10:41.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079413,1751875841126,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079414,1751875841135,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079415,1751875841144,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079416,1751875841154,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079417,1751875841163,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079418,1751875841173,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079419,1751875841182,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079420,1751875841192,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079421,1751875841201,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079422,1751875841211,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079423,1751875841221,"fUST",-575.15,0.00017075,2,"2025-07-07T08:10:41.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079424,1751875841230,"fUST",-519.27,0.00017075,2,"2025-07-07T08:10:41.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079425,1751875841239,"fUST",-5529.72,0.00017075,2,"2025-07-07T08:10:41.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079426,1751875841249,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079427,1751875841259,"fUST",-458.36252795,0.00017075,2,"2025-07-07T08:10:41.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079428,1751875841268,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079429,1751875841278,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079430,1751875841287,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079431,1751875841297,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079432,1751875841307,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079433,1751875841316,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079434,1751875841326,"fUST",-5448.38,0.00017075,2,"2025-07-07T08:10:41.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079435,1751875841336,"fUST",-881.0,0.00017075,2,"2025-07-07T08:10:41.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079436,1751875841345,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079437,1751875841355,"fUST",-485.41,0.00017075,2,"2025-07-07T08:10:41.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079438,1751875841365,"fUST",-2556.61,0.00017075,2,"2025-07-07T08:10:41.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079439,1751875841376,"fUST",-1002.61451188,0.00017075,2,"2025-07-07T08:10:41.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079440,1751875841386,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079441,1751875841396,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079442,1751875841406,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079443,1751875841415,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079444,1751875841425,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079445,1751875841435,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079446,1751875841444,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079447,1751875841454,"fUST",-745.69,0.00017075,2,"2025-07-07T08:10:41.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079448,1751875841464,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079449,1751875841473,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079450,1751875841482,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079451,1751875841492,"fUST",-465.13,0.00017075,2,"2025-07-07T08:10:41.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079452,1751875841501,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079453,1751875841511,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079454,1751875841520,"fUST",-461.37576427,0.00017075,2,"2025-07-07T08:10:41.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079455,1751875841530,"fUST",-343.73088283,0.00017075,2,"2025-07-07T08:10:41.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079456,1751875841540,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079457,1751875841549,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079458,1751875841559,"fUST",-462.65028478,0.00017075,2,"2025-07-07T08:10:41.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079459,1751875841569,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079460,1751875841579,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079461,1751875841588,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079462,1751875841598,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079463,1751875841607,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079464,1751875841618,"fUST",-1470.19,0.00017075,2,"2025-07-07T08:10:41.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079465,1751875841628,"fUST",-790.9,0.00017075,2,"2025-07-07T08:10:41.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079466,1751875841637,"fUST",-4620.02,0.00017075,2,"2025-07-07T08:10:41.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079467,1751875841647,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079468,1751875841656,"fUST",-461.8432639,0.00017075,2,"2025-07-07T08:10:41.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079469,1751875841665,"fUST",-1314.65,0.00017075,2,"2025-07-07T08:10:41.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079470,1751875841675,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079471,1751875841684,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079472,1751875841694,"fUST",-358.98501473,0.00017075,2,"2025-07-07T08:10:41.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079473,1751875841703,"fUST",-765.6,0.00017075,2,"2025-07-07T08:10:41.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079474,1751875841713,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079475,1751875841723,"fUST",-465.90319885,0.00017075,2,"2025-07-07T08:10:41.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079476,1751875841732,"fUST",-411.43300072,0.00017075,2,"2025-07-07T08:10:41.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079477,1751875841742,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079478,1751875841751,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079479,1751875841761,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079480,1751875841771,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079481,1751875841780,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079482,1751875841790,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079483,1751875841800,"fUST",-504.96,0.00017075,2,"2025-07-07T08:10:41.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079484,1751875841809,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079485,1751875841819,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079486,1751875841829,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079487,1751875841839,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079488,1751875841848,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079489,1751875841858,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079490,1751875841868,"fUST",-598.4,0.00017075,2,"2025-07-07T08:10:41.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079491,1751875841879,"fUST",-570.3,0.00017075,2,"2025-07-07T08:10:41.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079492,1751875841891,"fUST",-493.52,0.00017075,2,"2025-07-07T08:10:41.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079493,1751875841901,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079494,1751875841911,"fUST",-2399.93,0.00017075,2,"2025-07-07T08:10:41.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079495,1751875841921,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079496,1751875841931,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079497,1751875841940,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079498,1751875841950,"fUST",-898.57,0.00017075,2,"2025-07-07T08:10:41.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079499,1751875841961,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079500,1751875841971,"fUST",-464.24654429,0.00017075,2,"2025-07-07T08:10:41.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079501,1751875841981,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079502,1751875841990,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:41.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079503,1751875842000,"fUST",-460.0,0.00017075,2,"2025-07-07T08:10:42.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079504,1751875842009,"fUST",-500.0,0.00017076,2,"2025-07-07T08:10:42.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079505,1751875842019,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079506,1751875842028,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079507,1751875842038,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079508,1751875842047,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079509,1751875842057,"fUST",-194.98527679,0.00017076,2,"2025-07-07T08:10:42.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079510,1751875842066,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079511,1751875842076,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079512,1751875842085,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079513,1751875842094,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079514,1751875842104,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079515,1751875842114,"fUST",-479.32,0.00017076,2,"2025-07-07T08:10:42.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079516,1751875842123,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079517,1751875842132,"fUST",-462.91188448,0.00017076,2,"2025-07-07T08:10:42.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079518,1751875842142,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079519,1751875842151,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079520,1751875842160,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079521,1751875842170,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079522,1751875842179,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079523,1751875842188,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079524,1751875842198,"fUST",-460.62042086,0.00017076,2,"2025-07-07T08:10:42.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079525,1751875842207,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079526,1751875842217,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079527,1751875842226,"fUST",-3434.47,0.00017076,2,"2025-07-07T08:10:42.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079528,1751875842237,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079529,1751875842247,"fUST",-500.0,0.00017076,2,"2025-07-07T08:10:42.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079530,1751875842257,"fUST",-500.0,0.00017076,2,"2025-07-07T08:10:42.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079531,1751875842267,"fUST",-500.0,0.00017076,2,"2025-07-07T08:10:42.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079532,1751875842277,"fUST",-1077.95,0.00017076,2,"2025-07-07T08:10:42.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079533,1751875842288,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079534,1751875842299,"fUST",-2897.85,0.00017076,2,"2025-07-07T08:10:42.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079535,1751875842309,"fUST",-398.03872288,0.00017076,2,"2025-07-07T08:10:42.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079536,1751875842318,"fUST",-585.49090155,0.00017076,2,"2025-07-07T08:10:42.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079537,1751875842328,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079538,1751875842337,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079539,1751875842347,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079540,1751875842356,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079541,1751875842366,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079542,1751875842375,"fUST",-1795.54,0.00017076,2,"2025-07-07T08:10:42.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079543,1751875842385,"fUST",-460.0,0.00017076,2,"2025-07-07T08:10:42.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079544,1751875842395,"fUST",-460.74220114,0.00017077,2,"2025-07-07T08:10:42.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079545,1751875842405,"fUST",-598.41627172,0.00017077,2,"2025-07-07T08:10:42.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079546,1751875842415,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079547,1751875842424,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079548,1751875842434,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079549,1751875842444,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079550,1751875842453,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079551,1751875842463,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079552,1751875842472,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079553,1751875842482,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079554,1751875842491,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079555,1751875842501,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079556,1751875842511,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079557,1751875842520,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079558,1751875842530,"fUST",-348.91272386,0.00017077,2,"2025-07-07T08:10:42.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079559,1751875842539,"fUST",-386.59323947,0.00017077,2,"2025-07-07T08:10:42.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079560,1751875842549,"fUST",-423.30878561,0.00017077,2,"2025-07-07T08:10:42.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079561,1751875842558,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079562,1751875842567,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079563,1751875842577,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079564,1751875842586,"fUST",-549.30436708,0.00017077,2,"2025-07-07T08:10:42.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079565,1751875842596,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079566,1751875842605,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079567,1751875842615,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079568,1751875842624,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079569,1751875842634,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079570,1751875842644,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079571,1751875842653,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079572,1751875842663,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079573,1751875842672,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079574,1751875842682,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079575,1751875842692,"fUST",-500.0,0.00017077,2,"2025-07-07T08:10:42.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079576,1751875842702,"fUST",-474.18,0.00017077,2,"2025-07-07T08:10:42.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079577,1751875842712,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079578,1751875842721,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079579,1751875842730,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079580,1751875842740,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079581,1751875842749,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079582,1751875842759,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079583,1751875842769,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079584,1751875842779,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079585,1751875842788,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079586,1751875842798,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079587,1751875842807,"fUST",-1143.42,0.00017077,2,"2025-07-07T08:10:42.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079588,1751875842817,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079589,1751875842827,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079590,1751875842837,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079591,1751875842847,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079592,1751875842857,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079593,1751875842868,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079594,1751875842878,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079596,1751875842894,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079597,1751875842904,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079598,1751875842914,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079599,1751875842924,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079600,1751875842933,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079601,1751875842943,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079602,1751875842953,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079603,1751875842963,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079604,1751875842973,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079605,1751875842982,"fUST",-490.67,0.00017077,2,"2025-07-07T08:10:42.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079606,1751875842991,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:42.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079607,1751875843001,"fUST",-1004.65,0.00017077,2,"2025-07-07T08:10:43.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079608,1751875843011,"fUST",-496.7,0.00017077,2,"2025-07-07T08:10:43.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079609,1751875843020,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079610,1751875843030,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079611,1751875843040,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079612,1751875843049,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079613,1751875843059,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079614,1751875843069,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079615,1751875843079,"fUST",-1150.83,0.00017077,2,"2025-07-07T08:10:43.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079616,1751875843089,"fUST",-500.0,0.00017077,2,"2025-07-07T08:10:43.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079617,1751875843098,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079618,1751875843108,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079619,1751875843118,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079620,1751875843128,"fUST",-990.79,0.00017077,2,"2025-07-07T08:10:43.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079621,1751875843138,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079622,1751875843147,"fUST",-7607.76,0.00017077,2,"2025-07-07T08:10:43.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079623,1751875843157,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079624,1751875843166,"fUST",-428.91962726,0.00017077,2,"2025-07-07T08:10:43.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079625,1751875843175,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079626,1751875843185,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079627,1751875843194,"fUST",-732.73,0.00017077,2,"2025-07-07T08:10:43.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079628,1751875843204,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079629,1751875843213,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079630,1751875843223,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079631,1751875843233,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079632,1751875843242,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079633,1751875843251,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079634,1751875843260,"fUST",-2001.72,0.00017077,2,"2025-07-07T08:10:43.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079635,1751875843270,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079636,1751875843279,"fUST",-636.96,0.00017077,2,"2025-07-07T08:10:43.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079637,1751875843289,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079638,1751875843298,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079639,1751875843308,"fUST",-535.96,0.00017077,2,"2025-07-07T08:10:43.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079640,1751875843317,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079641,1751875843326,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079642,1751875843336,"fUST",-585.61162542,0.00017077,2,"2025-07-07T08:10:43.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079643,1751875843346,"fUST",-460.0,0.00017077,2,"2025-07-07T08:10:43.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079644,1751875843392,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079645,1751875843402,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079646,1751875843412,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079647,1751875843421,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079648,1751875843431,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079649,1751875843440,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079650,1751875843450,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079651,1751875843459,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079652,1751875843469,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079653,1751875843479,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079654,1751875843488,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079655,1751875843498,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079656,1751875843507,"fUST",-499.18513215,0.00017078,2,"2025-07-07T08:10:43.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079657,1751875843516,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079658,1751875843525,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079659,1751875843535,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079660,1751875843545,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079661,1751875843554,"fUST",-472.2556711,0.00017078,2,"2025-07-07T08:10:43.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079662,1751875843563,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079663,1751875843574,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079664,1751875843583,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079665,1751875843591,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079666,1751875843600,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079667,1751875843610,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079668,1751875843620,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079669,1751875843629,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079670,1751875843639,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079671,1751875843648,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079672,1751875843657,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079673,1751875843667,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079674,1751875843677,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079675,1751875843686,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079676,1751875843695,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079677,1751875843705,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079678,1751875843714,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079679,1751875843724,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079680,1751875843733,"fUST",-460.0,0.00017078,2,"2025-07-07T08:10:43.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079681,1751875843743,"fUST",-500.0,0.00017078,2,"2025-07-07T08:10:43.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079682,1751875843752,"fUST",-500.0,0.00017079,2,"2025-07-07T08:10:43.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079683,1751875843762,"fUST",-460.0,0.0001708,2,"2025-07-07T08:10:43.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079684,1751875843771,"fUST",-460.0,0.0001708,2,"2025-07-07T08:10:43.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079685,1751875843781,"fUST",-460.0,0.0001708,2,"2025-07-07T08:10:43.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079686,1751875843790,"fUST",-460.0,0.0001708,2,"2025-07-07T08:10:43.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079687,1751875843800,"fUST",-151.0,0.000171,2,"2025-07-07T08:10:43.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079688,1751875843810,"fUST",-151.0,0.000172,2,"2025-07-07T08:10:43.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079689,1751875843819,"fUST",-323.0,0.00017324,2,"2025-07-07T08:10:43.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079690,1751875843828,"fUST",-500.0,0.00017348,2,"2025-07-07T08:10:43.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079691,1751875843838,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079692,1751875843847,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079693,1751875843857,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079694,1751875843866,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079695,1751875843876,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079696,1751875843889,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079697,1751875843899,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079698,1751875843908,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079699,1751875843916,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079700,1751875843926,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079701,1751875843935,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079702,1751875843945,"fUST",-561.92141535,0.00017349,2,"2025-07-07T08:10:43.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079703,1751875843955,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079704,1751875843965,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079705,1751875843975,"fUST",-579.7592567,0.00017349,2,"2025-07-07T08:10:43.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079706,1751875843984,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079707,1751875843993,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:43.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079708,1751875844002,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079709,1751875844011,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079710,1751875844021,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079711,1751875844030,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079712,1751875844039,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079713,1751875844048,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079714,1751875844057,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079715,1751875844066,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079716,1751875844076,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079717,1751875844085,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079718,1751875844095,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079719,1751875844104,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079720,1751875844113,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079721,1751875844123,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079722,1751875844132,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079723,1751875844141,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079724,1751875844151,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079725,1751875844161,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079726,1751875844170,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079727,1751875844179,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079728,1751875844188,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079729,1751875844197,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079730,1751875844207,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079731,1751875844216,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079732,1751875844225,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079733,1751875844234,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079734,1751875844243,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079735,1751875844252,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079736,1751875844262,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079737,1751875844270,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079738,1751875844280,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079739,1751875844289,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079740,1751875844298,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079741,1751875844307,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079742,1751875844317,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079743,1751875844326,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079744,1751875844335,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079745,1751875844345,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079746,1751875844354,"fUST",-530.16,0.00017349,2,"2025-07-07T08:10:44.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079747,1751875844363,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079748,1751875844373,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079749,1751875844383,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079750,1751875844393,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079751,1751875844403,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079752,1751875844413,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079753,1751875844423,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079754,1751875844433,"fUST",-466.6,0.00017349,2,"2025-07-07T08:10:44.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079755,1751875844443,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079756,1751875844452,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079757,1751875844462,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079758,1751875844471,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079759,1751875844480,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079760,1751875844489,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079761,1751875844499,"fUST",-386.69791952,0.00017349,2,"2025-07-07T08:10:44.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079762,1751875844508,"fUST",-461.47260987,0.00017349,2,"2025-07-07T08:10:44.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079763,1751875844518,"fUST",-461.99997907,0.00017349,2,"2025-07-07T08:10:44.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079764,1751875844527,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079765,1751875844536,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079766,1751875844546,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079767,1751875844555,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079768,1751875844564,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079769,1751875844573,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079770,1751875844583,"fUST",-480.21,0.00017349,2,"2025-07-07T08:10:44.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079771,1751875844593,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079772,1751875844602,"fUST",-500.0,0.00017349,2,"2025-07-07T08:10:44.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079773,1751875844611,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079774,1751875844621,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079775,1751875844631,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079776,1751875844642,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079777,1751875844652,"fUST",-3508.38,0.00017349,2,"2025-07-07T08:10:44.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079778,1751875844662,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079779,1751875844672,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079780,1751875844683,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079781,1751875844693,"fUST",-1141.42,0.00017349,2,"2025-07-07T08:10:44.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079782,1751875844703,"fUST",-470.48,0.00017349,2,"2025-07-07T08:10:44.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079783,1751875844713,"fUST",-241.47056953,0.00017349,2,"2025-07-07T08:10:44.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079784,1751875844724,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079785,1751875844734,"fUST",-517.7,0.00017349,2,"2025-07-07T08:10:44.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079786,1751875844744,"fUST",-474.7,0.00017349,2,"2025-07-07T08:10:44.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079787,1751875844754,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079788,1751875844763,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079789,1751875844773,"fUST",-466.4,0.00017349,2,"2025-07-07T08:10:44.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079790,1751875844783,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079791,1751875844792,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079792,1751875844802,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079793,1751875844811,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079794,1751875844822,"fUST",-1282.13,0.00017349,2,"2025-07-07T08:10:44.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079795,1751875844831,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079796,1751875844841,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079797,1751875844850,"fUST",-323.0356469,0.00017349,2,"2025-07-07T08:10:44.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079798,1751875844859,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079799,1751875844870,"fUST",-702.9,0.00017349,2,"2025-07-07T08:10:44.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079800,1751875844879,"fUST",-337.68766484,0.00017349,2,"2025-07-07T08:10:44.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079801,1751875844893,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079802,1751875844903,"fUST",-695.53,0.00017349,2,"2025-07-07T08:10:44.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079803,1751875844913,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079804,1751875844923,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079805,1751875844933,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079806,1751875844943,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079807,1751875844952,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079808,1751875844962,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079809,1751875844971,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079810,1751875844981,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079811,1751875844991,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:44.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079812,1751875845001,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079813,1751875845010,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079814,1751875845020,"fUST",-575.15,0.00017349,2,"2025-07-07T08:10:45.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079815,1751875845029,"fUST",-519.27,0.00017349,2,"2025-07-07T08:10:45.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079816,1751875845039,"fUST",-5529.72,0.00017349,2,"2025-07-07T08:10:45.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079817,1751875845048,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079818,1751875845057,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079819,1751875845066,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079820,1751875845076,"fUST",-349.41721594,0.00017349,2,"2025-07-07T08:10:45.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079821,1751875845085,"fUST",-5448.38,0.00017349,2,"2025-07-07T08:10:45.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079822,1751875845094,"fUST",-881.0,0.00017349,2,"2025-07-07T08:10:45.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079823,1751875845104,"fUST",-485.41,0.00017349,2,"2025-07-07T08:10:45.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079824,1751875845113,"fUST",-2556.61,0.00017349,2,"2025-07-07T08:10:45.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079825,1751875845123,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079826,1751875845133,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079827,1751875845142,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079828,1751875845151,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079829,1751875845161,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079830,1751875845170,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079831,1751875845179,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079832,1751875845189,"fUST",-745.69,0.00017349,2,"2025-07-07T08:10:45.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079833,1751875845199,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079834,1751875845207,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079835,1751875845216,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079836,1751875845227,"fUST",-465.13,0.00017349,2,"2025-07-07T08:10:45.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079837,1751875845242,"fUST",-403.76294212,0.00017349,2,"2025-07-07T08:10:45.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079838,1751875845251,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079839,1751875845261,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079840,1751875845270,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079841,1751875845279,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079842,1751875845288,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079843,1751875845298,"fUST",-496.95716289,0.00017349,2,"2025-07-07T08:10:45.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079844,1751875845307,"fUST",-790.9,0.00017349,2,"2025-07-07T08:10:45.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079845,1751875845315,"fUST",-1470.19,0.00017349,2,"2025-07-07T08:10:45.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079846,1751875845325,"fUST",-4620.02,0.00017349,2,"2025-07-07T08:10:45.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079847,1751875845334,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079848,1751875845343,"fUST",-1314.65,0.00017349,2,"2025-07-07T08:10:45.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079849,1751875845352,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079850,1751875845361,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079851,1751875845371,"fUST",-765.6,0.00017349,2,"2025-07-07T08:10:45.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079852,1751875845380,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079853,1751875845390,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079854,1751875845399,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079855,1751875845409,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079856,1751875845418,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079857,1751875845427,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079858,1751875845437,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079859,1751875845446,"fUST",-504.96,0.00017349,2,"2025-07-07T08:10:45.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079860,1751875845455,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079861,1751875845464,"fUST",-241.45405256,0.00017349,2,"2025-07-07T08:10:45.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079862,1751875845473,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079863,1751875845484,"fUST",-598.4,0.00017349,2,"2025-07-07T08:10:45.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079864,1751875845494,"fUST",-570.3,0.00017349,2,"2025-07-07T08:10:45.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079865,1751875845507,"fUST",-493.52,0.00017349,2,"2025-07-07T08:10:45.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079866,1751875845517,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079867,1751875845527,"fUST",-2399.93,0.00017349,2,"2025-07-07T08:10:45.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079868,1751875845539,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079869,1751875845550,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079870,1751875845561,"fUST",-437.56725887,0.00017349,2,"2025-07-07T08:10:45.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079871,1751875845572,"fUST",-898.57,0.00017349,2,"2025-07-07T08:10:45.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079872,1751875845581,"fUST",-463.81196564,0.00017349,2,"2025-07-07T08:10:45.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079873,1751875845593,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079874,1751875845605,"fUST",-445.17137366,0.00017349,2,"2025-07-07T08:10:45.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079875,1751875845615,"fUST",-460.0,0.00017349,2,"2025-07-07T08:10:45.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079876,1751875845625,"fUST",-500.0,0.0001735,2,"2025-07-07T08:10:45.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079877,1751875845634,"fUST",-179.95173639,0.0001735,2,"2025-07-07T08:10:45.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079878,1751875845643,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079879,1751875845654,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079880,1751875845664,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079881,1751875845674,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079882,1751875845684,"fUST",-461.83863673,0.0001735,2,"2025-07-07T08:10:45.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079883,1751875845694,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079884,1751875845704,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079885,1751875845714,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079886,1751875845724,"fUST",-462.09998101,0.0001735,2,"2025-07-07T08:10:45.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079887,1751875845734,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079888,1751875845744,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079889,1751875845754,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079890,1751875845763,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079891,1751875845773,"fUST",-3434.47,0.0001735,2,"2025-07-07T08:10:45.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079892,1751875845783,"fUST",-500.0,0.0001735,2,"2025-07-07T08:10:45.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079893,1751875845792,"fUST",-500.0,0.0001735,2,"2025-07-07T08:10:45.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079894,1751875845802,"fUST",-500.0,0.0001735,2,"2025-07-07T08:10:45.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079895,1751875845811,"fUST",-500.0,0.0001735,2,"2025-07-07T08:10:45.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079896,1751875845821,"fUST",-294.1941426,0.0001735,2,"2025-07-07T08:10:45.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079897,1751875845831,"fUST",-1077.95,0.0001735,2,"2025-07-07T08:10:45.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079898,1751875845840,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079899,1751875845850,"fUST",-2897.85,0.0001735,2,"2025-07-07T08:10:45.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079900,1751875845859,"fUST",-536.76214411,0.0001735,2,"2025-07-07T08:10:45.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079901,1751875845869,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079902,1751875845878,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079903,1751875845892,"fUST",-375.38774764,0.0001735,2,"2025-07-07T08:10:45.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079904,1751875845901,"fUST",-1795.54,0.0001735,2,"2025-07-07T08:10:45.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079905,1751875845910,"fUST",-460.0,0.0001735,2,"2025-07-07T08:10:45.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079906,1751875845921,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079907,1751875845931,"fUST",-484.72503174,0.00017351,2,"2025-07-07T08:10:45.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079908,1751875845941,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079909,1751875845950,"fUST",-229.28958415,0.00017351,2,"2025-07-07T08:10:45.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079910,1751875845961,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079912,1751875845970,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079913,1751875845979,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079914,1751875845989,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079915,1751875845998,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:45.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079916,1751875846007,"fUST",-352.21326845,0.00017351,2,"2025-07-07T08:10:46.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079917,1751875846016,"fUST",-461.16281927,0.00017351,2,"2025-07-07T08:10:46.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079918,1751875846026,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079919,1751875846035,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079920,1751875846045,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079921,1751875846055,"fUST",-236.94235244,0.00017351,2,"2025-07-07T08:10:46.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079922,1751875846064,"fUST",-204.83,0.00017351,2,"2025-07-07T08:10:46.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079923,1751875846074,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079924,1751875846085,"fUST",-485.75851249,0.00017351,2,"2025-07-07T08:10:46.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079925,1751875846096,"fUST",-269.48,0.00017351,2,"2025-07-07T08:10:46.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079926,1751875846106,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079927,1751875846115,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079928,1751875846124,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079929,1751875846134,"fUST",-500.0,0.00017351,2,"2025-07-07T08:10:46.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079930,1751875846143,"fUST",-474.18,0.00017351,2,"2025-07-07T08:10:46.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079931,1751875846153,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079932,1751875846163,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079933,1751875846173,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079934,1751875846183,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079935,1751875846193,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079937,1751875846204,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079939,1751875846213,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079941,1751875846222,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079943,1751875846232,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079945,1751875846243,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079947,1751875846253,"fUST",-1143.42,0.00017351,2,"2025-07-07T08:10:46.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079949,1751875846264,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079951,1751875846273,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079953,1751875846282,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079955,1751875846292,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079957,1751875846302,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079959,1751875846311,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079961,1751875846321,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079963,1751875846330,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079965,1751875846340,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079967,1751875846349,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079969,1751875846359,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079971,1751875846369,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079973,1751875846378,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079975,1751875846387,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079977,1751875846397,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079979,1751875846406,"fUST",-490.67,0.00017351,2,"2025-07-07T08:10:46.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079981,1751875846416,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079983,1751875846425,"fUST",-1004.65,0.00017351,2,"2025-07-07T08:10:46.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079985,1751875846434,"fUST",-496.7,0.00017351,2,"2025-07-07T08:10:46.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079987,1751875846443,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079989,1751875846453,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079991,1751875846463,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079993,1751875846473,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079995,1751875846482,"fUST",-1150.83,0.00017351,2,"2025-07-07T08:10:46.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079997,1751875846491,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370079999,1751875846501,"fUST",-990.79,0.00017351,2,"2025-07-07T08:10:46.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080000,1751875846510,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080001,1751875846519,"fUST",-7607.76,0.00017351,2,"2025-07-07T08:10:46.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080003,1751875846528,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080005,1751875846538,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080006,1751875846547,"fUST",-732.73,0.00017351,2,"2025-07-07T08:10:46.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080007,1751875846557,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080008,1751875846566,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080009,1751875846575,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080010,1751875846584,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080011,1751875846593,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080012,1751875846602,"fUST",-2001.72,0.00017351,2,"2025-07-07T08:10:46.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080013,1751875846612,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080014,1751875846622,"fUST",-636.96,0.00017351,2,"2025-07-07T08:10:46.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080015,1751875846631,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080016,1751875846640,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080017,1751875846650,"fUST",-535.96,0.00017351,2,"2025-07-07T08:10:46.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080018,1751875846659,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080019,1751875846669,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080021,1751875846678,"fUST",-460.0,0.00017351,2,"2025-07-07T08:10:46.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080023,1751875846687,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080024,1751875846696,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080025,1751875846705,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080026,1751875846714,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080027,1751875846724,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080028,1751875846733,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080029,1751875846742,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080030,1751875846752,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080031,1751875846761,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080032,1751875846771,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080033,1751875846780,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080034,1751875846789,"fUST",-464.75569049,0.00017352,2,"2025-07-07T08:10:46.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080035,1751875846799,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080036,1751875846808,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080037,1751875846818,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080038,1751875846827,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080039,1751875846836,"fUST",-462.93499334,0.00017352,2,"2025-07-07T08:10:46.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080040,1751875846846,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080041,1751875846855,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080042,1751875846865,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080043,1751875846876,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080044,1751875846888,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080045,1751875846897,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080046,1751875846907,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080047,1751875846916,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080048,1751875846926,"fUST",-266.65,0.00017352,2,"2025-07-07T08:10:46.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080049,1751875846935,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080050,1751875846945,"fUST",-460.0,0.00017352,2,"2025-07-07T08:10:46.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080051,1751875846955,"fUST",-460.0,0.00017354,2,"2025-07-07T08:10:46.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080052,1751875846964,"fUST",-460.0,0.00017354,2,"2025-07-07T08:10:46.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080053,1751875846974,"fUST",-460.0,0.00017354,2,"2025-07-07T08:10:46.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080054,1751875846984,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:46.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080055,1751875846994,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:46.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080056,1751875847003,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080057,1751875847013,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080058,1751875847022,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080059,1751875847035,"fUST",-500.60763186,0.00017373,2,"2025-07-07T08:10:47.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080060,1751875847044,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080061,1751875847054,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080062,1751875847064,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080063,1751875847074,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080064,1751875847084,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080065,1751875847094,"fUST",-160.72637874,0.00017373,2,"2025-07-07T08:10:47.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080066,1751875847103,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080067,1751875847113,"fUST",-518.45859757,0.00017373,2,"2025-07-07T08:10:47.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080068,1751875847123,"fUST",-501.93154519,0.00017373,2,"2025-07-07T08:10:47.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080069,1751875847133,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080070,1751875847142,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080071,1751875847151,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080072,1751875847162,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080073,1751875847172,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080074,1751875847181,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080075,1751875847191,"fUST",-172.74605565,0.00017373,2,"2025-07-07T08:10:47.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080076,1751875847200,"fUST",-503.86687901,0.00017373,2,"2025-07-07T08:10:47.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080077,1751875847209,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080078,1751875847218,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080079,1751875847227,"fUST",-500.0,0.00017373,2,"2025-07-07T08:10:47.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080080,1751875847237,"fUST",-500.3488491,0.00017373,2,"2025-07-07T08:10:47.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080081,1751875847246,"fUST",-151.0,0.000174,2,"2025-07-07T08:10:47.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080082,1751875847255,"fUST",-1705.27545755,0.00017458,2,"2025-07-07T08:10:47.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080083,1751875847265,"fUST",-407.0,0.00017478,2,"2025-07-07T08:10:47.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080084,1751875847275,"fUST",-151.0,0.000175,2,"2025-07-07T08:10:47.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080085,1751875847284,"fUST",-151.0,0.000175,2,"2025-07-07T08:10:47.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080086,1751875847294,"fUST",-151.0,0.000176,2,"2025-07-07T08:10:47.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080087,1751875847303,"fUST",-151.0,0.000176,2,"2025-07-07T08:10:47.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080088,1751875847312,"fUST",-500.0,0.00017621,2,"2025-07-07T08:10:47.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080089,1751875847322,"fUST",-998.54129921,0.00017621,2,"2025-07-07T08:10:47.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080090,1751875847331,"fUST",-500.0,0.00017621,2,"2025-07-07T08:10:47.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080091,1751875847341,"fUST",-1002.91804762,0.00017621,2,"2025-07-07T08:10:47.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080092,1751875847350,"fUST",-500.58619205,0.00017621,2,"2025-07-07T08:10:47.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080093,1751875847360,"fUST",-1117.88995193,0.00017621,2,"2025-07-07T08:10:47.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080094,1751875847371,"fUST",-1000.0,0.00017621,2,"2025-07-07T08:10:47.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080095,1751875847380,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080096,1751875847390,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080097,1751875847400,"fUST",-466.10864289,0.00017623,2,"2025-07-07T08:10:47.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080098,1751875847410,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080099,1751875847420,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080100,1751875847429,"fUST",-282.28,0.00017623,2,"2025-07-07T08:10:47.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080101,1751875847439,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080102,1751875847448,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080103,1751875847458,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080104,1751875847468,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080105,1751875847478,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080106,1751875847582,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080107,1751875847596,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080108,1751875847606,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080109,1751875847615,"fUST",-420.08099055,0.00017623,2,"2025-07-07T08:10:47.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080110,1751875847625,"fUST",-419.73,0.00017623,2,"2025-07-07T08:10:47.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080111,1751875847634,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080112,1751875847644,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080113,1751875847654,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080114,1751875847664,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080115,1751875847674,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080116,1751875847683,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080117,1751875847693,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080118,1751875847703,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080119,1751875847713,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080120,1751875847723,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080121,1751875847733,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080122,1751875847742,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080123,1751875847752,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080124,1751875847762,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080125,1751875847771,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080126,1751875847781,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080127,1751875847791,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080128,1751875847800,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080129,1751875847810,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080130,1751875847820,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080131,1751875847830,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080132,1751875847840,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080133,1751875847849,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080134,1751875847859,"fUST",-464.95466168,0.00017623,2,"2025-07-07T08:10:47.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080135,1751875847869,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080136,1751875847880,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080137,1751875847892,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080138,1751875847902,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080139,1751875847912,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080140,1751875847922,"fUST",-174.72091142,0.00017623,2,"2025-07-07T08:10:47.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080141,1751875847933,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080142,1751875847943,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080143,1751875847954,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080144,1751875847965,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080145,1751875847975,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080146,1751875847984,"fUST",-530.16,0.00017623,2,"2025-07-07T08:10:47.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080147,1751875847995,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:47.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080148,1751875848005,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080149,1751875848015,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080150,1751875848025,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080151,1751875848035,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080152,1751875848046,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080153,1751875848055,"fUST",-160.52209609,0.00017623,2,"2025-07-07T08:10:48.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080154,1751875848066,"fUST",-466.6,0.00017623,2,"2025-07-07T08:10:48.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080155,1751875848076,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080156,1751875848085,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080157,1751875848095,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080158,1751875848106,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080159,1751875848115,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080160,1751875848126,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080161,1751875848136,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080162,1751875848145,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080163,1751875848155,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080164,1751875848164,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080165,1751875848174,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080166,1751875848184,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080167,1751875848194,"fUST",-480.21,0.00017623,2,"2025-07-07T08:10:48.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080168,1751875848203,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080169,1751875848213,"fUST",-500.0,0.00017623,2,"2025-07-07T08:10:48.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080170,1751875848222,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080171,1751875848232,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080172,1751875848242,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080173,1751875848252,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080174,1751875848262,"fUST",-3508.38,0.00017623,2,"2025-07-07T08:10:48.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080175,1751875848272,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080176,1751875848281,"fUST",-1141.42,0.00017623,2,"2025-07-07T08:10:48.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080177,1751875848291,"fUST",-470.48,0.00017623,2,"2025-07-07T08:10:48.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080178,1751875848301,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080179,1751875848310,"fUST",-517.7,0.00017623,2,"2025-07-07T08:10:48.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080180,1751875848320,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080181,1751875848330,"fUST",-474.7,0.00017623,2,"2025-07-07T08:10:48.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080182,1751875848339,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080183,1751875848349,"fUST",-466.4,0.00017623,2,"2025-07-07T08:10:48.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080184,1751875848358,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080185,1751875848368,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080186,1751875848378,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080187,1751875848388,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080188,1751875848397,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080189,1751875848407,"fUST",-1282.13,0.00017623,2,"2025-07-07T08:10:48.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080190,1751875848417,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080191,1751875848427,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080192,1751875848437,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080193,1751875848447,"fUST",-702.9,0.00017623,2,"2025-07-07T08:10:48.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080194,1751875848457,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080195,1751875848467,"fUST",-695.53,0.00017623,2,"2025-07-07T08:10:48.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080196,1751875848477,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080197,1751875848487,"fUST",-430.35,0.00017623,2,"2025-07-07T08:10:48.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080198,1751875848497,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080199,1751875848507,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080200,1751875848517,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080201,1751875848527,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080202,1751875848537,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080203,1751875848546,"fUST",-323.86722782,0.00017623,2,"2025-07-07T08:10:48.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080204,1751875848556,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080205,1751875848566,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080206,1751875848575,"fUST",-575.15,0.00017623,2,"2025-07-07T08:10:48.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080207,1751875848585,"fUST",-519.27,0.00017623,2,"2025-07-07T08:10:48.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080208,1751875848596,"fUST",-5529.72,0.00017623,2,"2025-07-07T08:10:48.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080209,1751875848605,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080210,1751875848615,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080211,1751875848624,"fUST",-881.0,0.00017623,2,"2025-07-07T08:10:48.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080212,1751875848634,"fUST",-5448.38,0.00017623,2,"2025-07-07T08:10:48.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080213,1751875848645,"fUST",-485.41,0.00017623,2,"2025-07-07T08:10:48.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080214,1751875848654,"fUST",-2556.61,0.00017623,2,"2025-07-07T08:10:48.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080215,1751875848664,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080216,1751875848674,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080217,1751875848684,"fUST",-522.82,0.00017623,2,"2025-07-07T08:10:48.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080218,1751875848693,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080219,1751875848703,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080220,1751875848713,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080221,1751875848724,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080222,1751875848734,"fUST",-745.69,0.00017623,2,"2025-07-07T08:10:48.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080223,1751875848743,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080224,1751875848753,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080225,1751875848763,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080226,1751875848773,"fUST",-465.13,0.00017623,2,"2025-07-07T08:10:48.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080227,1751875848782,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080228,1751875848792,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080229,1751875848802,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080230,1751875848811,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080231,1751875848821,"fUST",-296.68823817,0.00017623,2,"2025-07-07T08:10:48.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080232,1751875848830,"fUST",-790.9,0.00017623,2,"2025-07-07T08:10:48.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080233,1751875848840,"fUST",-1470.19,0.00017623,2,"2025-07-07T08:10:48.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080234,1751875848850,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080235,1751875848860,"fUST",-4620.02,0.00017623,2,"2025-07-07T08:10:48.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080236,1751875848870,"fUST",-1314.65,0.00017623,2,"2025-07-07T08:10:48.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080237,1751875848880,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080238,1751875848892,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080239,1751875848902,"fUST",-765.6,0.00017623,2,"2025-07-07T08:10:48.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080240,1751875848912,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080241,1751875848921,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080242,1751875848931,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080243,1751875848940,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080244,1751875848950,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080245,1751875848960,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080246,1751875848969,"fUST",-504.96,0.00017623,2,"2025-07-07T08:10:48.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080247,1751875848979,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080248,1751875848989,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:48.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080249,1751875848999,"fUST",-598.4,0.00017623,2,"2025-07-07T08:10:48.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080250,1751875849008,"fUST",-570.3,0.00017623,2,"2025-07-07T08:10:49.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080251,1751875849018,"fUST",-493.52,0.00017623,2,"2025-07-07T08:10:49.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080252,1751875849027,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:49.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080253,1751875849037,"fUST",-2399.93,0.00017623,2,"2025-07-07T08:10:49.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080254,1751875849047,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:49.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080255,1751875849057,"fUST",-464.21546419,0.00017623,2,"2025-07-07T08:10:49.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080256,1751875849067,"fUST",-898.57,0.00017623,2,"2025-07-07T08:10:49.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080257,1751875849076,"fUST",-460.0,0.00017623,2,"2025-07-07T08:10:49.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080258,1751875849086,"fUST",-298.87999573,0.00017624,2,"2025-07-07T08:10:49.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080259,1751875849096,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080260,1751875849105,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080261,1751875849115,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080262,1751875849124,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080263,1751875849134,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080264,1751875849144,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080265,1751875849154,"fUST",-505.04009314,0.00017624,2,"2025-07-07T08:10:49.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080266,1751875849164,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080267,1751875849173,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080269,1751875849183,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080270,1751875849193,"fUST",-3434.47,0.00017624,2,"2025-07-07T08:10:49.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080271,1751875849202,"fUST",-1077.95,0.00017624,2,"2025-07-07T08:10:49.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080272,1751875849212,"fUST",-2897.85,0.00017624,2,"2025-07-07T08:10:49.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080274,1751875849221,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080275,1751875849230,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080276,1751875849240,"fUST",-1795.54,0.00017624,2,"2025-07-07T08:10:49.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080277,1751875849250,"fUST",-460.0,0.00017624,2,"2025-07-07T08:10:49.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080278,1751875849259,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080279,1751875849269,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080280,1751875849278,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080281,1751875849287,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080282,1751875849296,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080283,1751875849306,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080284,1751875849315,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080285,1751875849324,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080286,1751875849334,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080287,1751875849343,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080288,1751875849353,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080289,1751875849363,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080290,1751875849373,"fUST",-537.5297294,0.00017625,2,"2025-07-07T08:10:49.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080291,1751875849382,"fUST",-474.18,0.00017625,2,"2025-07-07T08:10:49.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080292,1751875849392,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080293,1751875849401,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080294,1751875849411,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080295,1751875849420,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080296,1751875849430,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080297,1751875849439,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080298,1751875849448,"fUST",-448.30842826,0.00017625,2,"2025-07-07T08:10:49.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080299,1751875849457,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080300,1751875849466,"fUST",-334.65935824,0.00017625,2,"2025-07-07T08:10:49.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080301,1751875849476,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080302,1751875849485,"fUST",-1143.42,0.00017625,2,"2025-07-07T08:10:49.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080303,1751875849495,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080304,1751875849504,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080305,1751875849514,"fUST",-394.04018953,0.00017625,2,"2025-07-07T08:10:49.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080306,1751875849523,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080307,1751875849532,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080308,1751875849541,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080309,1751875849551,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080310,1751875849561,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080311,1751875849571,"fUST",-453.54052637,0.00017625,2,"2025-07-07T08:10:49.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080322,1751875849787,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080324,1751875849798,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080325,1751875849808,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080327,1751875849817,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080328,1751875849827,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080330,1751875849836,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080332,1751875849845,"fUST",-490.67,0.00017625,2,"2025-07-07T08:10:49.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080333,1751875849854,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080335,1751875849864,"fUST",-1004.65,0.00017625,2,"2025-07-07T08:10:49.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080336,1751875849873,"fUST",-496.7,0.00017625,2,"2025-07-07T08:10:49.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080338,1751875849884,"fUST",-463.26016993,0.00017625,2,"2025-07-07T08:10:49.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080339,1751875849895,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080341,1751875849904,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080342,1751875849913,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:49.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080343,1751875849923,"fUST",-1150.83,0.00017625,2,"2025-07-07T08:10:49.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080344,1751875850164,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080345,1751875850180,"fUST",-990.79,0.00017625,2,"2025-07-07T08:10:50.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080346,1751875850192,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080347,1751875850202,"fUST",-7607.76,0.00017625,2,"2025-07-07T08:10:50.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080348,1751875850213,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080349,1751875850223,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080350,1751875850233,"fUST",-732.73,0.00017625,2,"2025-07-07T08:10:50.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080351,1751875850242,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080352,1751875850252,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080353,1751875850261,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080354,1751875850270,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080355,1751875850280,"fUST",-2001.72,0.00017625,2,"2025-07-07T08:10:50.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080356,1751875850291,"fUST",-174.75220888,0.00017625,2,"2025-07-07T08:10:50.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080357,1751875850301,"fUST",-636.96,0.00017625,2,"2025-07-07T08:10:50.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080358,1751875850310,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080359,1751875850320,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080360,1751875850330,"fUST",-535.96,0.00017625,2,"2025-07-07T08:10:50.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080361,1751875850339,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080362,1751875850349,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080363,1751875850359,"fUST",-460.0,0.00017625,2,"2025-07-07T08:10:50.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080364,1751875850369,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080365,1751875850379,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080366,1751875850389,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080367,1751875850399,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080368,1751875850408,"fUST",-182.33859527,0.00017626,2,"2025-07-07T08:10:50.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080369,1751875850418,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080370,1751875850427,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080371,1751875850437,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080372,1751875850446,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080373,1751875850456,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080374,1751875850465,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080375,1751875850475,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080376,1751875850487,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080377,1751875850496,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080378,1751875850506,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080379,1751875850515,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080380,1751875850525,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080381,1751875850537,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080382,1751875850547,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080383,1751875850558,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080384,1751875850568,"fUST",-460.0,0.00017626,2,"2025-07-07T08:10:50.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080385,1751875850578,"fUST",-499.0,0.00017626,2,"2025-07-07T08:10:50.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080386,1751875850589,"fUST",-460.0,0.00017628,2,"2025-07-07T08:10:50.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080387,1751875850599,"fUST",-460.0,0.00017628,2,"2025-07-07T08:10:50.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080388,1751875850609,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080389,1751875850619,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080390,1751875850629,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080391,1751875850638,"fUST",-500.22985756,0.00017673,2,"2025-07-07T08:10:50.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080392,1751875850648,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080393,1751875850658,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080394,1751875850668,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080395,1751875850678,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080396,1751875850687,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080397,1751875850696,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080398,1751875850706,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080399,1751875850715,"fUST",-600.0,0.00017673,2,"2025-07-07T08:10:50.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080400,1751875850725,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080401,1751875850735,"fUST",-500.27171992,0.00017673,2,"2025-07-07T08:10:50.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080402,1751875850744,"fUST",-258.22248583,0.00017673,2,"2025-07-07T08:10:50.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080403,1751875850754,"fUST",-500.54130094,0.00017673,2,"2025-07-07T08:10:50.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080404,1751875850764,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080405,1751875850774,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080406,1751875850784,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080407,1751875850794,"fUST",-160.24554672,0.00017673,2,"2025-07-07T08:10:50.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080408,1751875850803,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080409,1751875850813,"fUST",-537.94564406,0.00017673,2,"2025-07-07T08:10:50.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080410,1751875850824,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080411,1751875850834,"fUST",-500.62734657,0.00017673,2,"2025-07-07T08:10:50.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080412,1751875850844,"fUST",-160.21940151,0.00017673,2,"2025-07-07T08:10:50.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080413,1751875850853,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080414,1751875850863,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080415,1751875850873,"fUST",-500.0,0.00017673,2,"2025-07-07T08:10:50.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080416,1751875850888,"fUST",-151.0,0.000178,2,"2025-07-07T08:10:50.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080417,1751875850897,"fUST",-151.0,0.000178,2,"2025-07-07T08:10:50.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080418,1751875850907,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080419,1751875850917,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080420,1751875850927,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080421,1751875850938,"fUST",-298.43245312,0.00017897,2,"2025-07-07T08:10:50.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080422,1751875850948,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080423,1751875850957,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080424,1751875850968,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080425,1751875850977,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080426,1751875850989,"fUST",-286.93,0.00017897,2,"2025-07-07T08:10:50.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080427,1751875850999,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:50.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080428,1751875851008,"fUST",-573.01,0.00017897,2,"2025-07-07T08:10:51.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080429,1751875851017,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080430,1751875851027,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080431,1751875851036,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080432,1751875851046,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080433,1751875851055,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080434,1751875851065,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080435,1751875851075,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080436,1751875851084,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080437,1751875851094,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080438,1751875851104,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080439,1751875851114,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080440,1751875851124,"fUST",-286.58903439,0.00017897,2,"2025-07-07T08:10:51.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080441,1751875851136,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080442,1751875851145,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080443,1751875851155,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080444,1751875851164,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080445,1751875851173,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080446,1751875851183,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080447,1751875851194,"fUST",-172.77731302,0.00017897,2,"2025-07-07T08:10:51.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080448,1751875851203,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080449,1751875851213,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080450,1751875851223,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080451,1751875851232,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080452,1751875851242,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080453,1751875851251,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080454,1751875851261,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080455,1751875851270,"fUST",-470.46337858,0.00017897,2,"2025-07-07T08:10:51.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080456,1751875851280,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080457,1751875851290,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080458,1751875851300,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080459,1751875851309,"fUST",-530.16,0.00017897,2,"2025-07-07T08:10:51.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080460,1751875851319,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080461,1751875851328,"fUST",-464.54321129,0.00017897,2,"2025-07-07T08:10:51.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080462,1751875851338,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080463,1751875851348,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080464,1751875851357,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080465,1751875851366,"fUST",-466.6,0.00017897,2,"2025-07-07T08:10:51.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080466,1751875851376,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080467,1751875851385,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080468,1751875851395,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080469,1751875851405,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080470,1751875851415,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080471,1751875851424,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080472,1751875851434,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080473,1751875851444,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080474,1751875851454,"fUST",-331.83511311,0.00017897,2,"2025-07-07T08:10:51.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080475,1751875851464,"fUST",-598.96579261,0.00017897,2,"2025-07-07T08:10:51.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080476,1751875851473,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080477,1751875851483,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080478,1751875851492,"fUST",-480.21,0.00017897,2,"2025-07-07T08:10:51.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080479,1751875851502,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080480,1751875851512,"fUST",-500.0,0.00017897,2,"2025-07-07T08:10:51.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080481,1751875851522,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080482,1751875851531,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080483,1751875851540,"fUST",-379.85767278,0.00017897,2,"2025-07-07T08:10:51.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080484,1751875851550,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080485,1751875851559,"fUST",-3508.38,0.00017897,2,"2025-07-07T08:10:51.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080486,1751875851569,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080487,1751875851579,"fUST",-1141.42,0.00017897,2,"2025-07-07T08:10:51.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080488,1751875851589,"fUST",-470.48,0.00017897,2,"2025-07-07T08:10:51.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080489,1751875851599,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080490,1751875851608,"fUST",-517.7,0.00017897,2,"2025-07-07T08:10:51.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080491,1751875851618,"fUST",-289.79576107,0.00017897,2,"2025-07-07T08:10:51.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080492,1751875851629,"fUST",-474.7,0.00017897,2,"2025-07-07T08:10:51.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080493,1751875851638,"fUST",-466.4,0.00017897,2,"2025-07-07T08:10:51.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080494,1751875851648,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080495,1751875851657,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080496,1751875851667,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080497,1751875851676,"fUST",-381.71047074,0.00017897,2,"2025-07-07T08:10:51.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080498,1751875851686,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080499,1751875851695,"fUST",-1282.13,0.00017897,2,"2025-07-07T08:10:51.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080500,1751875851705,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080501,1751875851714,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080502,1751875851724,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080503,1751875851734,"fUST",-702.9,0.00017897,2,"2025-07-07T08:10:51.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080504,1751875851744,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080505,1751875851753,"fUST",-695.53,0.00017897,2,"2025-07-07T08:10:51.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080506,1751875851764,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080507,1751875851775,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080508,1751875851787,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080509,1751875851798,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080510,1751875851807,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080511,1751875851817,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080512,1751875851826,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080513,1751875851836,"fUST",-594.30033963,0.00017897,2,"2025-07-07T08:10:51.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080514,1751875851846,"fUST",-575.15,0.00017897,2,"2025-07-07T08:10:51.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080515,1751875851855,"fUST",-519.27,0.00017897,2,"2025-07-07T08:10:51.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080516,1751875851865,"fUST",-5529.72,0.00017897,2,"2025-07-07T08:10:51.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080517,1751875851874,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080518,1751875851886,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080519,1751875851897,"fUST",-881.0,0.00017897,2,"2025-07-07T08:10:51.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080520,1751875851907,"fUST",-5448.38,0.00017897,2,"2025-07-07T08:10:51.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080521,1751875851916,"fUST",-485.41,0.00017897,2,"2025-07-07T08:10:51.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080522,1751875851928,"fUST",-2556.61,0.00017897,2,"2025-07-07T08:10:51.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080523,1751875851937,"fUST",-463.5604016,0.00017897,2,"2025-07-07T08:10:51.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080524,1751875851947,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080525,1751875851958,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080526,1751875851967,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080527,1751875851979,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:51.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080528,1751875851989,"fUST",-505.04707437,0.00017897,2,"2025-07-07T08:10:51.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080529,1751875851998,"fUST",-745.69,0.00017897,2,"2025-07-07T08:10:51.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080530,1751875852008,"fUST",-345.60514449,0.00017897,2,"2025-07-07T08:10:52.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080531,1751875852018,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080532,1751875852027,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080533,1751875852036,"fUST",-465.13,0.00017897,2,"2025-07-07T08:10:52.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080534,1751875852046,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080535,1751875852056,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080536,1751875852066,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080537,1751875852076,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080538,1751875852086,"fUST",-790.9,0.00017897,2,"2025-07-07T08:10:52.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080539,1751875852096,"fUST",-1470.19,0.00017897,2,"2025-07-07T08:10:52.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080540,1751875852106,"fUST",-4620.02,0.00017897,2,"2025-07-07T08:10:52.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080541,1751875852115,"fUST",-1314.65,0.00017897,2,"2025-07-07T08:10:52.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080542,1751875852125,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080543,1751875852135,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080544,1751875852144,"fUST",-765.6,0.00017897,2,"2025-07-07T08:10:52.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080545,1751875852155,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080546,1751875852165,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080547,1751875852174,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080548,1751875852183,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080549,1751875852193,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080550,1751875852203,"fUST",-504.96,0.00017897,2,"2025-07-07T08:10:52.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080551,1751875852212,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080552,1751875852221,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080553,1751875852231,"fUST",-598.4,0.00017897,2,"2025-07-07T08:10:52.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080554,1751875852241,"fUST",-570.3,0.00017897,2,"2025-07-07T08:10:52.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080555,1751875852251,"fUST",-493.52,0.00017897,2,"2025-07-07T08:10:52.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080556,1751875852262,"fUST",-563.07475524,0.00017897,2,"2025-07-07T08:10:52.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080557,1751875852271,"fUST",-2399.93,0.00017897,2,"2025-07-07T08:10:52.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080558,1751875852280,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080559,1751875852290,"fUST",-460.0,0.00017897,2,"2025-07-07T08:10:52.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080560,1751875852299,"fUST",-898.57,0.00017897,2,"2025-07-07T08:10:52.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080561,1751875852307,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080562,1751875852314,"fUST",-451.37392711,0.00017898,2,"2025-07-07T08:10:52.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080563,1751875852321,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080564,1751875852329,"fUST",-284.52426465,0.00017898,2,"2025-07-07T08:10:52.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080565,1751875852336,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080566,1751875852344,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080567,1751875852353,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080568,1751875852360,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080569,1751875852367,"fUST",-3434.47,0.00017898,2,"2025-07-07T08:10:52.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080570,1751875852373,"fUST",-1077.95,0.00017898,2,"2025-07-07T08:10:52.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080571,1751875852384,"fUST",-2897.85,0.00017898,2,"2025-07-07T08:10:52.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080572,1751875852393,"fUST",-460.0,0.00017898,2,"2025-07-07T08:10:52.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080573,1751875852402,"fUST",-1795.54,0.00017898,2,"2025-07-07T08:10:52.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080574,1751875852411,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080575,1751875852420,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080576,1751875852431,"fUST",-424.10474098,0.00017899,2,"2025-07-07T08:10:52.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080577,1751875852440,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080578,1751875852450,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080579,1751875852460,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080580,1751875852469,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080581,1751875852478,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080582,1751875852487,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080583,1751875852497,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080584,1751875852507,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080585,1751875852516,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080586,1751875852526,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080587,1751875852536,"fUST",-474.18,0.00017899,2,"2025-07-07T08:10:52.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080588,1751875852587,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080589,1751875852597,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080590,1751875852607,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080591,1751875852616,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080592,1751875852626,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080593,1751875852637,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080594,1751875852648,"fUST",-197.4764427,0.00017899,2,"2025-07-07T08:10:52.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080595,1751875852658,"fUST",-1143.42,0.00017899,2,"2025-07-07T08:10:52.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080596,1751875852668,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080597,1751875852677,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080598,1751875852687,"fUST",-569.73656825,0.00017899,2,"2025-07-07T08:10:52.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080599,1751875852696,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080600,1751875852705,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080601,1751875852715,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080602,1751875852724,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080603,1751875852733,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080604,1751875852743,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080605,1751875852753,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080606,1751875852762,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080607,1751875852771,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080608,1751875852781,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080609,1751875852790,"fUST",-490.67,0.00017899,2,"2025-07-07T08:10:52.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080610,1751875852799,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080611,1751875852808,"fUST",-1004.65,0.00017899,2,"2025-07-07T08:10:52.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080612,1751875852817,"fUST",-496.7,0.00017899,2,"2025-07-07T08:10:52.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080613,1751875852827,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080614,1751875852837,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080615,1751875852846,"fUST",-462.5692108,0.00017899,2,"2025-07-07T08:10:52.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080616,1751875852856,"fUST",-1150.83,0.00017899,2,"2025-07-07T08:10:52.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080617,1751875852866,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080618,1751875852875,"fUST",-990.79,0.00017899,2,"2025-07-07T08:10:52.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080619,1751875852887,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080620,1751875852897,"fUST",-7607.76,0.00017899,2,"2025-07-07T08:10:52.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080621,1751875852907,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080622,1751875852916,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080623,1751875852925,"fUST",-732.73,0.00017899,2,"2025-07-07T08:10:52.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080624,1751875852935,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080625,1751875852945,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080626,1751875852954,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080627,1751875852964,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080628,1751875852974,"fUST",-2001.72,0.00017899,2,"2025-07-07T08:10:52.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080629,1751875852983,"fUST",-636.96,0.00017899,2,"2025-07-07T08:10:52.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080630,1751875852992,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:52.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080631,1751875853002,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:53.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080632,1751875853011,"fUST",-535.96,0.00017899,2,"2025-07-07T08:10:53.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080633,1751875853021,"fUST",-460.0,0.00017899,2,"2025-07-07T08:10:53.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080634,1751875853030,"fUST",-482.99905605,0.00017899,2,"2025-07-07T08:10:53.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080635,1751875853040,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080636,1751875853049,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080637,1751875853058,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080638,1751875853068,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080639,1751875853077,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080640,1751875853086,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080641,1751875853096,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080642,1751875853105,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080643,1751875853115,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080644,1751875853124,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080645,1751875853133,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080646,1751875853143,"fUST",-524.57860669,0.000179,2,"2025-07-07T08:10:53.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080647,1751875853152,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080648,1751875853162,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080649,1751875853171,"fUST",-464.30745388,0.000179,2,"2025-07-07T08:10:53.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080650,1751875853180,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080651,1751875853189,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080652,1751875853198,"fUST",-460.0,0.000179,2,"2025-07-07T08:10:53.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080653,1751875853208,"fUST",-151.0,0.000179,2,"2025-07-07T08:10:53.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080654,1751875853218,"fUST",-151.0,0.000179,2,"2025-07-07T08:10:53.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080655,1751875853227,"fUST",-460.0,0.00017902,2,"2025-07-07T08:10:53.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080656,1751875853236,"fUST",-460.0,0.00017902,2,"2025-07-07T08:10:53.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080657,1751875853246,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080658,1751875853255,"fUST",-914.20721994,0.00017921,2,"2025-07-07T08:10:53.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080659,1751875853264,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080660,1751875853274,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080661,1751875853283,"fUST",-500.70320873,0.00017921,2,"2025-07-07T08:10:53.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080662,1751875853293,"fUST",-459.85765792,0.00017921,2,"2025-07-07T08:10:53.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080663,1751875853302,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080664,1751875853312,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080665,1751875853320,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080666,1751875853330,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080667,1751875853340,"fUST",-1006.55112485,0.00017921,2,"2025-07-07T08:10:53.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080668,1751875853349,"fUST",-500.0,0.00017921,2,"2025-07-07T08:10:53.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080669,1751875853358,"fUST",-502.02912215,0.00017921,2,"2025-07-07T08:10:53.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080670,1751875853367,"fUST",-1130.32539953,0.00017921,2,"2025-07-07T08:10:53.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080671,1751875853377,"fUST",-1004.48744762,0.00017921,2,"2025-07-07T08:10:53.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080672,1751875853387,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080673,1751875853396,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080674,1751875853405,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080675,1751875853414,"fUST",-1000.0,0.00017921,2,"2025-07-07T08:10:53.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080676,1751875853424,"fUST",-151.0,0.00018,2,"2025-07-07T08:10:53.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080677,1751875853433,"fUST",-151.0,0.00018,2,"2025-07-07T08:10:53.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080678,1751875853442,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080679,1751875853451,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080680,1751875853460,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080681,1751875853468,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080682,1751875853478,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080683,1751875853487,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080684,1751875853496,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080685,1751875853506,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080686,1751875853515,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080687,1751875853525,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080688,1751875853534,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080689,1751875853544,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080690,1751875853553,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080691,1751875853563,"fUST",-155.90358647,0.00018085,2,"2025-07-07T08:10:53.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080692,1751875853572,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080693,1751875853581,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080694,1751875853590,"fUST",-500.0,0.00018085,2,"2025-07-07T08:10:53.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080695,1751875853600,"fUST",-151.0,0.00018085,2,"2025-07-07T08:10:53.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080696,1751875853609,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080697,1751875853618,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080698,1751875853627,"fUST",-151.28214266,0.00018112,2,"2025-07-07T08:10:53.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080699,1751875853636,"fUST",-151.0,0.00018112,2,"2025-07-07T08:10:53.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080700,1751875853645,"fUST",-151.0,0.00018112,2,"2025-07-07T08:10:53.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080701,1751875853655,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080702,1751875853665,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080703,1751875853675,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080704,1751875853684,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080705,1751875853693,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080706,1751875853703,"fUST",-151.0,0.00018112,2,"2025-07-07T08:10:53.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080707,1751875853712,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080708,1751875853721,"fUST",-151.0,0.00018112,2,"2025-07-07T08:10:53.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080709,1751875853731,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080710,1751875853740,"fUST",-500.0,0.00018112,2,"2025-07-07T08:10:53.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080711,1751875853749,"fUST",-502.76747358,0.00018112,2,"2025-07-07T08:10:53.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080712,1751875853758,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080713,1751875853767,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080714,1751875853777,"fUST",-151.0,0.0001814,2,"2025-07-07T08:10:53.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080715,1751875853787,"fUST",-151.66239508,0.0001814,2,"2025-07-07T08:10:53.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080716,1751875853796,"fUST",-501.70962747,0.0001814,2,"2025-07-07T08:10:53.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080717,1751875853806,"fUST",-159.33098538,0.0001814,2,"2025-07-07T08:10:53.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080718,1751875853816,"fUST",-500.99315792,0.0001814,2,"2025-07-07T08:10:53.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080719,1751875853826,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080720,1751875853836,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080721,1751875853846,"fUST",-256.41069744,0.0001814,2,"2025-07-07T08:10:53.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080722,1751875853856,"fUST",-501.1580318,0.0001814,2,"2025-07-07T08:10:53.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080723,1751875853866,"fUST",-200.7863249,0.0001814,2,"2025-07-07T08:10:53.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080724,1751875853875,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080725,1751875853886,"fUST",-500.0,0.0001814,2,"2025-07-07T08:10:53.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080726,1751875853898,"fUST",-410.28,0.00018164,3,"2025-07-07T08:10:53.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080727,1751875853907,"fUST",-500.0,0.00018167,2,"2025-07-07T08:10:53.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080728,1751875853916,"fUST",-500.0,0.00018167,2,"2025-07-07T08:10:53.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080729,1751875853926,"fUST",-500.0,0.00018167,2,"2025-07-07T08:10:53.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080730,1751875853937,"fUST",-500.0,0.00018167,2,"2025-07-07T08:10:53.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080731,1751875853947,"fUST",-1500.0,0.00018168,2,"2025-07-07T08:10:53.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080732,1751875853956,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:53.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080733,1751875853966,"fUST",-410.51623265,0.00018171,2,"2025-07-07T08:10:53.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080734,1751875853976,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:53.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080735,1751875853985,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:53.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080736,1751875853994,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:53.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080737,1751875854003,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080738,1751875854013,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080739,1751875854022,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080740,1751875854032,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080741,1751875854041,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080742,1751875854051,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080743,1751875854060,"fUST",-585.61593201,0.00018171,2,"2025-07-07T08:10:54.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080744,1751875854069,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080745,1751875854078,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080746,1751875854088,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080747,1751875854097,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080748,1751875854106,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080749,1751875854115,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080750,1751875854125,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080751,1751875854135,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080752,1751875854146,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080753,1751875854156,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080754,1751875854167,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080755,1751875854177,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080756,1751875854186,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080757,1751875854197,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080758,1751875854206,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080759,1751875854218,"fUST",-465.8311041,0.00018171,2,"2025-07-07T08:10:54.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080760,1751875854227,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080761,1751875854239,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080762,1751875854249,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080763,1751875854259,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080764,1751875854269,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080765,1751875854280,"fUST",-530.16,0.00018171,2,"2025-07-07T08:10:54.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080766,1751875854293,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080767,1751875854302,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080768,1751875854311,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080769,1751875854321,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080770,1751875854330,"fUST",-466.6,0.00018171,2,"2025-07-07T08:10:54.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080771,1751875854339,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080772,1751875854349,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080773,1751875854358,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080774,1751875854368,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080775,1751875854377,"fUST",-465.90116567,0.00018171,2,"2025-07-07T08:10:54.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080776,1751875854386,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080777,1751875854397,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080778,1751875854406,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080779,1751875854415,"fUST",-462.49310866,0.00018171,2,"2025-07-07T08:10:54.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080780,1751875854425,"fUST",-547.92302136,0.00018171,2,"2025-07-07T08:10:54.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080781,1751875854434,"fUST",-480.21,0.00018171,2,"2025-07-07T08:10:54.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080782,1751875854443,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080783,1751875854452,"fUST",-500.0,0.00018171,2,"2025-07-07T08:10:54.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080784,1751875854462,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080785,1751875854471,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080786,1751875854480,"fUST",-3508.38,0.00018171,2,"2025-07-07T08:10:54.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080787,1751875854489,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080788,1751875854498,"fUST",-1141.42,0.00018171,2,"2025-07-07T08:10:54.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080789,1751875854507,"fUST",-470.48,0.00018171,2,"2025-07-07T08:10:54.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080790,1751875854516,"fUST",-468.27108848,0.00018171,2,"2025-07-07T08:10:54.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080791,1751875854525,"fUST",-517.7,0.00018171,2,"2025-07-07T08:10:54.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080792,1751875854536,"fUST",-474.7,0.00018171,2,"2025-07-07T08:10:54.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080793,1751875854545,"fUST",-466.4,0.00018171,2,"2025-07-07T08:10:54.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080794,1751875854555,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080795,1751875854564,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080796,1751875854573,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080797,1751875854582,"fUST",-1282.13,0.00018171,2,"2025-07-07T08:10:54.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080798,1751875854591,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080799,1751875854601,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080800,1751875854610,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080801,1751875854619,"fUST",-702.9,0.00018171,2,"2025-07-07T08:10:54.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080802,1751875854629,"fUST",-695.53,0.00018171,2,"2025-07-07T08:10:54.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080803,1751875854639,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080804,1751875854649,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080805,1751875854658,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080806,1751875854667,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080807,1751875854677,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080808,1751875854686,"fUST",-575.15,0.00018171,2,"2025-07-07T08:10:54.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080809,1751875854695,"fUST",-519.27,0.00018171,2,"2025-07-07T08:10:54.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080810,1751875854704,"fUST",-5529.72,0.00018171,2,"2025-07-07T08:10:54.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080811,1751875854714,"fUST",-175.95,0.00018171,2,"2025-07-07T08:10:54.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080812,1751875854723,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080813,1751875854733,"fUST",-881.0,0.00018171,2,"2025-07-07T08:10:54.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080814,1751875854742,"fUST",-5448.38,0.00018171,2,"2025-07-07T08:10:54.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080815,1751875854751,"fUST",-485.41,0.00018171,2,"2025-07-07T08:10:54.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080816,1751875854761,"fUST",-2556.61,0.00018171,2,"2025-07-07T08:10:54.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080817,1751875854772,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080818,1751875854781,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080819,1751875854790,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080820,1751875854800,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080821,1751875854809,"fUST",-745.69,0.00018171,2,"2025-07-07T08:10:54.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080822,1751875854819,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080823,1751875854828,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080824,1751875854837,"fUST",-465.13,0.00018171,2,"2025-07-07T08:10:54.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080825,1751875854846,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080826,1751875854856,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080827,1751875854865,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080828,1751875854875,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080829,1751875854887,"fUST",-790.9,0.00018171,2,"2025-07-07T08:10:54.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080830,1751875854897,"fUST",-1470.19,0.00018171,2,"2025-07-07T08:10:54.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080831,1751875854906,"fUST",-4620.02,0.00018171,2,"2025-07-07T08:10:54.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080832,1751875854916,"fUST",-1314.65,0.00018171,2,"2025-07-07T08:10:54.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080833,1751875854925,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080834,1751875854934,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080835,1751875854943,"fUST",-765.6,0.00018171,2,"2025-07-07T08:10:54.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080836,1751875854953,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080837,1751875854962,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080838,1751875854971,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080839,1751875854981,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080840,1751875854990,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:54.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080841,1751875855001,"fUST",-504.96,0.00018171,2,"2025-07-07T08:10:55.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080842,1751875855010,"fUST",-462.48594329,0.00018171,2,"2025-07-07T08:10:55.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080843,1751875855019,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:55.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080844,1751875855028,"fUST",-598.4,0.00018171,2,"2025-07-07T08:10:55.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080845,1751875855038,"fUST",-570.3,0.00018171,2,"2025-07-07T08:10:55.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080846,1751875855047,"fUST",-493.52,0.00018171,2,"2025-07-07T08:10:55.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080847,1751875855056,"fUST",-2399.93,0.00018171,2,"2025-07-07T08:10:55.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080848,1751875855066,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:55.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080849,1751875855074,"fUST",-460.0,0.00018171,2,"2025-07-07T08:10:55.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080850,1751875855084,"fUST",-898.57,0.00018171,2,"2025-07-07T08:10:55.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080851,1751875855093,"fUST",-460.0,0.00018172,2,"2025-07-07T08:10:55.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080852,1751875855102,"fUST",-460.0,0.00018172,2,"2025-07-07T08:10:55.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080853,1751875855111,"fUST",-460.0,0.00018172,2,"2025-07-07T08:10:55.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080854,1751875855120,"fUST",-460.0,0.00018172,2,"2025-07-07T08:10:55.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080855,1751875855129,"fUST",-3434.47,0.00018172,2,"2025-07-07T08:10:55.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080856,1751875855138,"fUST",-1077.95,0.00018172,2,"2025-07-07T08:10:55.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080857,1751875855147,"fUST",-2897.85,0.00018172,2,"2025-07-07T08:10:55.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080858,1751875855156,"fUST",-460.0,0.00018172,2,"2025-07-07T08:10:55.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080859,1751875855166,"fUST",-1795.54,0.00018172,2,"2025-07-07T08:10:55.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080860,1751875855175,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080861,1751875855185,"fUST",-200.0,0.00018173,2,"2025-07-07T08:10:55.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080862,1751875855194,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080863,1751875855204,"fUST",-558.80758396,0.00018173,2,"2025-07-07T08:10:55.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080864,1751875855214,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080865,1751875855223,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080866,1751875855232,"fUST",-428.45,0.00018173,2,"2025-07-07T08:10:55.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080867,1751875855241,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080868,1751875855250,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080869,1751875855260,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080870,1751875855269,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080871,1751875855278,"fUST",-474.18,0.00018173,2,"2025-07-07T08:10:55.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080872,1751875855287,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080873,1751875855296,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080874,1751875855305,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080875,1751875855314,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080876,1751875855324,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080877,1751875855333,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080878,1751875855343,"fUST",-1143.42,0.00018173,2,"2025-07-07T08:10:55.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080879,1751875855352,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080880,1751875855362,"fUST",-423.95084653,0.00018173,2,"2025-07-07T08:10:55.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080881,1751875855371,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080882,1751875855380,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080883,1751875855390,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080884,1751875855399,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080885,1751875855407,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080886,1751875855418,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080887,1751875855427,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080888,1751875855437,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080889,1751875855446,"fUST",-462.82276082,0.00018173,2,"2025-07-07T08:10:55.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080890,1751875855455,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080891,1751875855464,"fUST",-490.67,0.00018173,2,"2025-07-07T08:10:55.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080892,1751875855473,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080893,1751875855482,"fUST",-1004.65,0.00018173,2,"2025-07-07T08:10:55.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080894,1751875855491,"fUST",-496.7,0.00018173,2,"2025-07-07T08:10:55.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080895,1751875855501,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080896,1751875855510,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080897,1751875855521,"fUST",-1150.83,0.00018173,2,"2025-07-07T08:10:55.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080898,1751875855531,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080899,1751875855541,"fUST",-990.79,0.00018173,2,"2025-07-07T08:10:55.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080900,1751875855549,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080901,1751875855559,"fUST",-7607.76,0.00018173,2,"2025-07-07T08:10:55.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080902,1751875855568,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080903,1751875855580,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080904,1751875855593,"fUST",-732.73,0.00018173,2,"2025-07-07T08:10:55.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080905,1751875855604,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080906,1751875855612,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080907,1751875855622,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080908,1751875855631,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080909,1751875855640,"fUST",-2001.72,0.00018173,2,"2025-07-07T08:10:55.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080910,1751875855650,"fUST",-636.96,0.00018173,2,"2025-07-07T08:10:55.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080911,1751875855659,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080912,1751875855668,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080913,1751875855677,"fUST",-535.96,0.00018173,2,"2025-07-07T08:10:55.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080914,1751875855687,"fUST",-460.0,0.00018173,2,"2025-07-07T08:10:55.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080915,1751875855696,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080916,1751875855705,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080917,1751875855715,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080918,1751875855724,"fUST",-227.27,0.00018174,2,"2025-07-07T08:10:55.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080919,1751875855734,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080920,1751875855743,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080921,1751875855752,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080922,1751875855762,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080923,1751875855771,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080924,1751875855780,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080925,1751875855790,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080926,1751875855799,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080927,1751875855808,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080928,1751875855817,"fUST",-510.07695423,0.00018174,2,"2025-07-07T08:10:55.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080929,1751875855826,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080930,1751875855836,"fUST",-460.0,0.00018174,2,"2025-07-07T08:10:55.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080931,1751875855845,"fUST",-500.0,0.00018175,2,"2025-07-07T08:10:55.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080932,1751875855855,"fUST",-500.0,0.00018176,2,"2025-07-07T08:10:55.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080933,1751875855864,"fUST",-500.0,0.00018195,2,"2025-07-07T08:10:55.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080934,1751875855875,"fUST",-500.0,0.00018195,2,"2025-07-07T08:10:55.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080935,1751875855887,"fUST",-500.0,0.00018195,2,"2025-07-07T08:10:55.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080936,1751875855897,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080937,1751875855907,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080938,1751875855916,"fUST",-500.0,0.00018221,2,"2025-07-07T08:10:55.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080939,1751875855925,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080940,1751875855936,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080941,1751875855945,"fUST",-1200.0,0.00018221,2,"2025-07-07T08:10:55.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080942,1751875855954,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080943,1751875855965,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:55.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080944,1751875855974,"fUST",-1112.39333012,0.00018221,2,"2025-07-07T08:10:55.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080945,1751875855983,"fUST",-501.8141145,0.00018221,2,"2025-07-07T08:10:55.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080946,1751875855993,"fUST",-813.94577453,0.00018221,2,"2025-07-07T08:10:55.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080947,1751875856002,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:56.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080948,1751875856011,"fUST",-501.01682281,0.00018221,2,"2025-07-07T08:10:56.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080949,1751875856021,"fUST",-1000.0,0.00018221,2,"2025-07-07T08:10:56.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080950,1751875856031,"fUST",-599.0,0.00018222,2,"2025-07-07T08:10:56.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080951,1751875856041,"fUST",-500.0,0.00018222,2,"2025-07-07T08:10:56.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080952,1751875856052,"fUST",-500.0,0.00018249,2,"2025-07-07T08:10:56.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080953,1751875856062,"fUST",-500.0,0.00018258,2,"2025-07-07T08:10:56.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080954,1751875856071,"fUST",-500.0,0.00018277,2,"2025-07-07T08:10:56.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080955,1751875856080,"fUST",-500.0,0.00018304,2,"2025-07-07T08:10:56.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080956,1751875856089,"fUST",-500.0,0.00018332,2,"2025-07-07T08:10:56.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080957,1751875856099,"fUST",-500.0,0.00018342,2,"2025-07-07T08:10:56.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080958,1751875856109,"fUST",-420.0,0.00018354,2,"2025-07-07T08:10:56.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080959,1751875856118,"fUST",-500.0,0.00018359,2,"2025-07-07T08:10:56.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080960,1751875856127,"fUST",-405.17210654,0.00018386,2,"2025-07-07T08:10:56.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080961,1751875856137,"fUST",-500.0,0.00018425,2,"2025-07-07T08:10:56.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080962,1751875856146,"fUST",-511.03,0.00018445,2,"2025-07-07T08:10:56.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080963,1751875856156,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080964,1751875856167,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080965,1751875856178,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080966,1751875856188,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080967,1751875856197,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080968,1751875856207,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080969,1751875856216,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080970,1751875856225,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080971,1751875856234,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080972,1751875856244,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080973,1751875856253,"fUST",-214.67095831,0.00018445,2,"2025-07-07T08:10:56.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080974,1751875856262,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080975,1751875856272,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080976,1751875856281,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080977,1751875856290,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080978,1751875856300,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080979,1751875856310,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080980,1751875856320,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080981,1751875856329,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080982,1751875856339,"fUST",-227.05,0.00018445,2,"2025-07-07T08:10:56.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080983,1751875856348,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080984,1751875856358,"fUST",-546.46102449,0.00018445,2,"2025-07-07T08:10:56.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080985,1751875856367,"fUST",-546.10924468,0.00018445,2,"2025-07-07T08:10:56.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080986,1751875856377,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080987,1751875856387,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080988,1751875856397,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080989,1751875856407,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080990,1751875856417,"fUST",-285.73,0.00018445,2,"2025-07-07T08:10:56.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080991,1751875856427,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080992,1751875856437,"fUST",-530.16,0.00018445,2,"2025-07-07T08:10:56.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080993,1751875856447,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080994,1751875856456,"fUST",-543.72,0.00018445,2,"2025-07-07T08:10:56.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080995,1751875856466,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080996,1751875856475,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080997,1751875856485,"fUST",-466.6,0.00018445,2,"2025-07-07T08:10:56.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080998,1751875856495,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370080999,1751875856505,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081000,1751875856514,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081001,1751875856524,"fUST",-372.21438112,0.00018445,2,"2025-07-07T08:10:56.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081002,1751875856533,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081003,1751875856543,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081004,1751875856553,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081005,1751875856563,"fUST",-480.21,0.00018445,2,"2025-07-07T08:10:56.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081006,1751875856573,"fUST",-500.0,0.00018445,2,"2025-07-07T08:10:56.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081007,1751875856582,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081008,1751875856592,"fUST",-397.92,0.00018445,2,"2025-07-07T08:10:56.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081009,1751875856602,"fUST",-3508.38,0.00018445,2,"2025-07-07T08:10:56.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081010,1751875856612,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081011,1751875856623,"fUST",-470.48,0.00018445,2,"2025-07-07T08:10:56.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081012,1751875856632,"fUST",-1141.42,0.00018445,2,"2025-07-07T08:10:56.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081013,1751875856641,"fUST",-365.46710189,0.00018445,2,"2025-07-07T08:10:56.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081014,1751875856651,"fUST",-517.7,0.00018445,2,"2025-07-07T08:10:56.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081015,1751875856661,"fUST",-474.7,0.00018445,2,"2025-07-07T08:10:56.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081016,1751875856671,"fUST",-466.4,0.00018445,2,"2025-07-07T08:10:56.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081017,1751875856681,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081018,1751875856690,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081019,1751875856699,"fUST",-1282.13,0.00018445,2,"2025-07-07T08:10:56.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081020,1751875856709,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081021,1751875856719,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081022,1751875856728,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081023,1751875856738,"fUST",-702.9,0.00018445,2,"2025-07-07T08:10:56.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081024,1751875856748,"fUST",-695.53,0.00018445,2,"2025-07-07T08:10:56.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081025,1751875856758,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081026,1751875856768,"fUST",-521.92431419,0.00018445,2,"2025-07-07T08:10:56.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081027,1751875856776,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081028,1751875856786,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081029,1751875856796,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081030,1751875856808,"fUST",-575.15,0.00018445,2,"2025-07-07T08:10:56.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081031,1751875856817,"fUST",-519.27,0.00018445,2,"2025-07-07T08:10:56.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081032,1751875856827,"fUST",-5529.72,0.00018445,2,"2025-07-07T08:10:56.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081033,1751875856837,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081034,1751875856847,"fUST",-881.0,0.00018445,2,"2025-07-07T08:10:56.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081035,1751875856856,"fUST",-5448.38,0.00018445,2,"2025-07-07T08:10:56.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081036,1751875856866,"fUST",-485.41,0.00018445,2,"2025-07-07T08:10:56.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081037,1751875856877,"fUST",-2556.61,0.00018445,2,"2025-07-07T08:10:56.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081038,1751875856887,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081039,1751875856899,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081040,1751875856909,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081041,1751875856919,"fUST",-745.69,0.00018445,2,"2025-07-07T08:10:56.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081042,1751875856929,"fUST",-594.9101586,0.00018445,2,"2025-07-07T08:10:56.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081043,1751875856939,"fUST",-465.13,0.00018445,2,"2025-07-07T08:10:56.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081044,1751875856949,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081045,1751875856959,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081046,1751875856968,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081047,1751875856978,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081048,1751875856988,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:56.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081049,1751875856998,"fUST",-790.9,0.00018445,2,"2025-07-07T08:10:56.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081050,1751875857008,"fUST",-1470.19,0.00018445,2,"2025-07-07T08:10:57.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081051,1751875857018,"fUST",-4620.02,0.00018445,2,"2025-07-07T08:10:57.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081052,1751875857028,"fUST",-1314.65,0.00018445,2,"2025-07-07T08:10:57.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081053,1751875857037,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081054,1751875857047,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081055,1751875857056,"fUST",-765.6,0.00018445,2,"2025-07-07T08:10:57.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081056,1751875857066,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081057,1751875857076,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081058,1751875857086,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081059,1751875857096,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081060,1751875857106,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081061,1751875857115,"fUST",-504.96,0.00018445,2,"2025-07-07T08:10:57.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081062,1751875857125,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081063,1751875857134,"fUST",-598.4,0.00018445,2,"2025-07-07T08:10:57.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081064,1751875857144,"fUST",-570.3,0.00018445,2,"2025-07-07T08:10:57.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081065,1751875857153,"fUST",-493.52,0.00018445,2,"2025-07-07T08:10:57.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081066,1751875857163,"fUST",-2399.93,0.00018445,2,"2025-07-07T08:10:57.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081067,1751875857173,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081068,1751875857183,"fUST",-460.0,0.00018445,2,"2025-07-07T08:10:57.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081069,1751875857193,"fUST",-898.57,0.00018445,2,"2025-07-07T08:10:57.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081070,1751875857203,"fUST",-460.0,0.00018446,2,"2025-07-07T08:10:57.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081071,1751875857213,"fUST",-460.0,0.00018446,2,"2025-07-07T08:10:57.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081072,1751875857223,"fUST",-439.47507918,0.00018446,2,"2025-07-07T08:10:57.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081073,1751875857233,"fUST",-3434.47,0.00018446,2,"2025-07-07T08:10:57.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081074,1751875857243,"fUST",-1077.95,0.00018446,2,"2025-07-07T08:10:57.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081075,1751875857253,"fUST",-2897.85,0.00018446,2,"2025-07-07T08:10:57.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081076,1751875857265,"fUST",-460.0,0.00018446,2,"2025-07-07T08:10:57.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081077,1751875857275,"fUST",-1795.54,0.00018446,2,"2025-07-07T08:10:57.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081078,1751875857285,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081079,1751875857296,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081080,1751875857307,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081081,1751875857318,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081082,1751875857330,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081083,1751875857341,"fUST",-168.39369937,0.00018447,2,"2025-07-07T08:10:57.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081084,1751875857350,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081085,1751875857361,"fUST",-474.18,0.00018447,2,"2025-07-07T08:10:57.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081086,1751875857373,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081087,1751875857383,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081088,1751875857393,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081089,1751875857404,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081090,1751875857414,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081091,1751875857424,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081092,1751875857434,"fUST",-1143.42,0.00018447,2,"2025-07-07T08:10:57.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081093,1751875857445,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081094,1751875857457,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081095,1751875857469,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081096,1751875857479,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081097,1751875857491,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081098,1751875857501,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081099,1751875857511,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081100,1751875857523,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081101,1751875857533,"fUST",-490.67,0.00018447,2,"2025-07-07T08:10:57.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081102,1751875857543,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081103,1751875857555,"fUST",-1004.65,0.00018447,2,"2025-07-07T08:10:57.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081104,1751875857566,"fUST",-496.7,0.00018447,2,"2025-07-07T08:10:57.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081105,1751875857577,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081106,1751875857586,"fUST",-180.74169843,0.00018447,2,"2025-07-07T08:10:57.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081107,1751875857596,"fUST",-1150.83,0.00018447,2,"2025-07-07T08:10:57.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081108,1751875857606,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081109,1751875857615,"fUST",-990.79,0.00018447,2,"2025-07-07T08:10:57.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081110,1751875857624,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081111,1751875857634,"fUST",-7607.76,0.00018447,2,"2025-07-07T08:10:57.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081112,1751875857643,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081113,1751875857653,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081114,1751875857664,"fUST",-732.73,0.00018447,2,"2025-07-07T08:10:57.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081115,1751875857673,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081116,1751875857683,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081117,1751875857693,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081118,1751875857703,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081119,1751875857712,"fUST",-2001.72,0.00018447,2,"2025-07-07T08:10:57.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081120,1751875857722,"fUST",-636.96,0.00018447,2,"2025-07-07T08:10:57.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081121,1751875857731,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081122,1751875857741,"fUST",-460.0,0.00018447,2,"2025-07-07T08:10:57.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081123,1751875857751,"fUST",-535.96,0.00018447,2,"2025-07-07T08:10:57.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081124,1751875857760,"fUST",-284.66410312,0.00018447,2,"2025-07-07T08:10:57.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081125,1751875857771,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081126,1751875857781,"fUST",-553.2,0.00018448,2,"2025-07-07T08:10:57.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081127,1751875857791,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081128,1751875857800,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081129,1751875857810,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081130,1751875857820,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081131,1751875857829,"fUST",-328.56,0.00018448,2,"2025-07-07T08:10:57.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081132,1751875857840,"fUST",-390.76,0.00018448,2,"2025-07-07T08:10:57.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081133,1751875857850,"fUST",-395.95581795,0.00018448,2,"2025-07-07T08:10:57.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081134,1751875857859,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081135,1751875857869,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081136,1751875857879,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081137,1751875857892,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081138,1751875857901,"fUST",-460.0,0.00018448,2,"2025-07-07T08:10:57.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081139,1751875857911,"fUST",-1500.0,0.00018468,2,"2025-07-07T08:10:57.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081140,1751875857921,"fUST",-1504.94424202,0.00018468,2,"2025-07-07T08:10:57.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081141,1751875857931,"fUST",-1500.0,0.00018468,2,"2025-07-07T08:10:57.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081142,1751875857943,"fUST",-509.02355026,0.00018468,2,"2025-07-07T08:10:57.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081143,1751875857953,"fUST",-1500.0,0.00018468,2,"2025-07-07T08:10:57.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081144,1751875857965,"fUST",-977.08340418,0.00018468,2,"2025-07-07T08:10:57.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081145,1751875857974,"fUST",-500.0,0.00018468,2,"2025-07-07T08:10:57.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081146,1751875857984,"fUST",-337.67944473,0.00018468,2,"2025-07-07T08:10:57.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081147,1751875857994,"fUST",-1500.0,0.00018468,2,"2025-07-07T08:10:57.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081148,1751875858004,"fUST",-1500.0,0.00018468,2,"2025-07-07T08:10:58.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081149,1751875858013,"fUST",-500.0,0.00018508,2,"2025-07-07T08:10:58.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081150,1751875858023,"fUST",-500.0,0.00018591,2,"2025-07-07T08:10:58.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081151,1751875858032,"fUST",-169.4987685,0.00018621,2,"2025-07-07T08:10:58.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081152,1751875858042,"fUST",-500.0,0.00018674,2,"2025-07-07T08:10:58.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081153,1751875858052,"fUST",-2000.0,0.00018716,2,"2025-07-07T08:10:58.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081154,1751875858062,"fUST",-172.10290035,0.00018719,2,"2025-07-07T08:10:58.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081155,1751875858071,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081156,1751875858081,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081157,1751875858091,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081158,1751875858101,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081159,1751875858111,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081160,1751875858121,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081161,1751875858131,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081162,1751875858141,"fUST",-337.17494603,0.00018719,2,"2025-07-07T08:10:58.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081163,1751875858152,"fUST",-307.93,0.00018719,2,"2025-07-07T08:10:58.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081164,1751875858164,"fUST",-152.37,0.00018719,2,"2025-07-07T08:10:58.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081165,1751875858174,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081166,1751875858185,"fUST",-559.76,0.00018719,2,"2025-07-07T08:10:58.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081167,1751875858197,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081168,1751875858207,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081169,1751875858217,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081170,1751875858226,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081171,1751875858237,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081172,1751875858247,"fUST",-557.83071603,0.00018719,2,"2025-07-07T08:10:58.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081173,1751875858258,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081174,1751875858268,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081175,1751875858277,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081176,1751875858287,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081177,1751875858296,"fUST",-442.21543935,0.00018719,2,"2025-07-07T08:10:58.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081178,1751875858306,"fUST",-530.16,0.00018719,2,"2025-07-07T08:10:58.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081179,1751875858315,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081180,1751875858324,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081181,1751875858334,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081182,1751875858344,"fUST",-466.6,0.00018719,2,"2025-07-07T08:10:58.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081183,1751875858353,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081184,1751875858363,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081185,1751875858372,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081186,1751875858383,"fUST",-362.88166495,0.00018719,2,"2025-07-07T08:10:58.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081187,1751875858392,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081188,1751875858402,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081189,1751875858412,"fUST",-480.21,0.00018719,2,"2025-07-07T08:10:58.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081190,1751875858421,"fUST",-500.0,0.00018719,2,"2025-07-07T08:10:58.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081191,1751875858432,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081192,1751875858442,"fUST",-3508.38,0.00018719,2,"2025-07-07T08:10:58.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081193,1751875858453,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081194,1751875858464,"fUST",-470.48,0.00018719,2,"2025-07-07T08:10:58.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081195,1751875858475,"fUST",-1141.42,0.00018719,2,"2025-07-07T08:10:58.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081196,1751875858487,"fUST",-517.7,0.00018719,2,"2025-07-07T08:10:58.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081197,1751875858496,"fUST",-474.7,0.00018719,2,"2025-07-07T08:10:58.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081198,1751875858517,"fUST",-466.4,0.00018719,2,"2025-07-07T08:10:58.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081199,1751875858530,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081200,1751875858820,"fUST",-233.02915264,0.00018719,2,"2025-07-07T08:10:58.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081201,1751875858837,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081202,1751875858847,"fUST",-1282.13,0.00018719,2,"2025-07-07T08:10:58.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081203,1751875858857,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081204,1751875858868,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081205,1751875858878,"fUST",-702.9,0.00018719,2,"2025-07-07T08:10:58.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081206,1751875858893,"fUST",-695.53,0.00018719,2,"2025-07-07T08:10:58.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081207,1751875858902,"fUST",-368.84293636,0.00018719,2,"2025-07-07T08:10:58.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081208,1751875858912,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081209,1751875858921,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081210,1751875858931,"fUST",-575.15,0.00018719,2,"2025-07-07T08:10:58.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081211,1751875858941,"fUST",-519.27,0.00018719,2,"2025-07-07T08:10:58.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081212,1751875858951,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081213,1751875858961,"fUST",-5529.72,0.00018719,2,"2025-07-07T08:10:58.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081214,1751875858971,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:58.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081215,1751875858980,"fUST",-881.0,0.00018719,2,"2025-07-07T08:10:58.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081216,1751875858990,"fUST",-5448.38,0.00018719,2,"2025-07-07T08:10:58.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081217,1751875859000,"fUST",-485.41,0.00018719,2,"2025-07-07T08:10:59.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081218,1751875859009,"fUST",-2556.61,0.00018719,2,"2025-07-07T08:10:59.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081219,1751875859019,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081220,1751875859028,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081221,1751875859043,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081222,1751875859053,"fUST",-745.69,0.00018719,2,"2025-07-07T08:10:59.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081223,1751875859062,"fUST",-465.13,0.00018719,2,"2025-07-07T08:10:59.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081224,1751875859072,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081225,1751875859082,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081226,1751875859092,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081227,1751875859102,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081228,1751875859111,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081229,1751875859121,"fUST",-790.9,0.00018719,2,"2025-07-07T08:10:59.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081230,1751875859132,"fUST",-1470.19,0.00018719,2,"2025-07-07T08:10:59.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081231,1751875859143,"fUST",-4620.02,0.00018719,2,"2025-07-07T08:10:59.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081232,1751875859153,"fUST",-1314.65,0.00018719,2,"2025-07-07T08:10:59.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081233,1751875859164,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081234,1751875859176,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081235,1751875859186,"fUST",-765.6,0.00018719,2,"2025-07-07T08:10:59.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081236,1751875859196,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081237,1751875859207,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081238,1751875859217,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081239,1751875859227,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081240,1751875859238,"fUST",-504.96,0.00018719,2,"2025-07-07T08:10:59.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081241,1751875859249,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081242,1751875859259,"fUST",-598.4,0.00018719,2,"2025-07-07T08:10:59.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081243,1751875859270,"fUST",-570.3,0.00018719,2,"2025-07-07T08:10:59.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081244,1751875859281,"fUST",-493.52,0.00018719,2,"2025-07-07T08:10:59.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081245,1751875859293,"fUST",-2399.93,0.00018719,2,"2025-07-07T08:10:59.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081246,1751875859303,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081247,1751875859313,"fUST",-460.0,0.00018719,2,"2025-07-07T08:10:59.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081248,1751875859322,"fUST",-898.57,0.00018719,2,"2025-07-07T08:10:59.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081249,1751875859332,"fUST",-197.71931182,0.0001872,2,"2025-07-07T08:10:59.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081250,1751875859342,"fUST",-3434.47,0.0001872,2,"2025-07-07T08:10:59.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081251,1751875859351,"fUST",-1077.95,0.0001872,2,"2025-07-07T08:10:59.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081252,1751875859360,"fUST",-2897.85,0.0001872,2,"2025-07-07T08:10:59.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081253,1751875859370,"fUST",-460.0,0.0001872,2,"2025-07-07T08:10:59.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081254,1751875859380,"fUST",-1795.54,0.0001872,2,"2025-07-07T08:10:59.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081255,1751875859390,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081256,1751875859400,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081257,1751875859410,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081258,1751875859421,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081259,1751875859431,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081260,1751875859441,"fUST",-165.15837773,0.00018721,2,"2025-07-07T08:10:59.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081261,1751875859451,"fUST",-474.18,0.00018721,2,"2025-07-07T08:10:59.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081262,1751875859461,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081263,1751875859471,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081264,1751875859481,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081265,1751875859490,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081266,1751875859500,"fUST",-484.64,0.00018721,2,"2025-07-07T08:10:59.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081267,1751875859510,"fUST",-316.3138839,0.00018721,2,"2025-07-07T08:10:59.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081268,1751875859520,"fUST",-1143.42,0.00018721,2,"2025-07-07T08:10:59.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081269,1751875859530,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081270,1751875859539,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081271,1751875859549,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081272,1751875859558,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081273,1751875859568,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081274,1751875859578,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081275,1751875859588,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081276,1751875859598,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081277,1751875859609,"fUST",-490.67,0.00018721,2,"2025-07-07T08:10:59.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081278,1751875859618,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081279,1751875859628,"fUST",-1004.65,0.00018721,2,"2025-07-07T08:10:59.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081280,1751875859638,"fUST",-496.7,0.00018721,2,"2025-07-07T08:10:59.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081281,1751875859648,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081282,1751875859660,"fUST",-1150.83,0.00018721,2,"2025-07-07T08:10:59.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081283,1751875859672,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081284,1751875859682,"fUST",-990.79,0.00018721,2,"2025-07-07T08:10:59.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081285,1751875859696,"fUST",-203.95,0.00018721,2,"2025-07-07T08:10:59.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081286,1751875859709,"fUST",-7607.76,0.00018721,2,"2025-07-07T08:10:59.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081287,1751875859719,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081288,1751875859731,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081289,1751875859746,"fUST",-732.73,0.00018721,2,"2025-07-07T08:10:59.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081290,1751875859756,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081291,1751875859765,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081292,1751875859775,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081293,1751875859786,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081294,1751875859795,"fUST",-2001.72,0.00018721,2,"2025-07-07T08:10:59.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081295,1751875859805,"fUST",-636.96,0.00018721,2,"2025-07-07T08:10:59.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081296,1751875859815,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081297,1751875859825,"fUST",-460.0,0.00018721,2,"2025-07-07T08:10:59.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081298,1751875859834,"fUST",-535.96,0.00018721,2,"2025-07-07T08:10:59.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081299,1751875859844,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081300,1751875859854,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081301,1751875859863,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081302,1751875859873,"fUST",-546.14,0.00018722,2,"2025-07-07T08:10:59.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081303,1751875859883,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081304,1751875859896,"fUST",-285.27,0.00018722,2,"2025-07-07T08:10:59.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081305,1751875859907,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081306,1751875859920,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081307,1751875859930,"fUST",-460.0,0.00018722,2,"2025-07-07T08:10:59.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081308,1751875859940,"fUST",-438.29,0.00018722,2,"2025-07-07T08:10:59.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081309,1751875859951,"fUST",-151.0,0.00018729,2,"2025-07-07T08:10:59.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081310,1751875859960,"fUST",-267.27460468,0.00018742,2,"2025-07-07T08:10:59.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081311,1751875859972,"fUST",-500.0,0.00018757,2,"2025-07-07T08:10:59.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081312,1751875859982,"fUST",-318.01874892,0.00018768,2,"2025-07-07T08:10:59.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081313,1751875859992,"fUST",-1000.0,0.00018768,2,"2025-07-07T08:10:59.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081314,1751875860002,"fUST",-1500.0,0.00018768,2,"2025-07-07T08:11:00.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081315,1751875860012,"fUST",-1500.0,0.00018768,2,"2025-07-07T08:11:00.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081316,1751875860022,"fUST",-1800.0,0.00018768,2,"2025-07-07T08:11:00.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081317,1751875860031,"fUST",-663.66441079,0.00018768,2,"2025-07-07T08:11:00.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081318,1751875860042,"fUST",-1500.0,0.00018768,2,"2025-07-07T08:11:00.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081319,1751875860053,"fUST",-1596.20139154,0.00018768,2,"2025-07-07T08:11:00.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081320,1751875860063,"fUST",-1081.53029727,0.00018768,2,"2025-07-07T08:11:00.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081321,1751875860072,"fUST",-500.0,0.00018841,2,"2025-07-07T08:11:00.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081322,1751875860082,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081323,1751875860093,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081324,1751875860105,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081325,1751875860116,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081326,1751875860127,"fUST",-848.27993403,0.00018843,2,"2025-07-07T08:11:00.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081327,1751875860138,"fUST",-837.79946008,0.00018843,2,"2025-07-07T08:11:00.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081328,1751875860150,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081329,1751875860159,"fUST",-230.48668418,0.00018843,2,"2025-07-07T08:11:00.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081330,1751875860170,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081331,1751875860179,"fUST",-214.06929976,0.00018843,2,"2025-07-07T08:11:00.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081332,1751875860189,"fUST",-160.0,0.00018843,2,"2025-07-07T08:11:00.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081333,1751875860199,"fUST",-12584.46609586,0.00018843,2,"2025-07-07T08:11:00.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081334,1751875860209,"fUST",-215.21338352,0.00018843,2,"2025-07-07T08:11:00.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081335,1751875860218,"fUST",-4887.34641487,0.000189,2,"2025-07-07T08:11:00.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081336,1751875860228,"fUST",-500.0,0.00018924,2,"2025-07-07T08:11:00.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081337,1751875860238,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081338,1751875860247,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081339,1751875860257,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081340,1751875860267,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081341,1751875860276,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081342,1751875860286,"fUST",-318.3,0.00018993,2,"2025-07-07T08:11:00.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081343,1751875860295,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081344,1751875860305,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081345,1751875860315,"fUST",-434.07005345,0.00018993,2,"2025-07-07T08:11:00.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081346,1751875860324,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081347,1751875860334,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081348,1751875860343,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081349,1751875860352,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081350,1751875860362,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081351,1751875860372,"fUST",-176.46804853,0.00018993,2,"2025-07-07T08:11:00.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081352,1751875860381,"fUST",-150.69300627,0.00018993,2,"2025-07-07T08:11:00.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081353,1751875860391,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081354,1751875860401,"fUST",-530.16,0.00018993,2,"2025-07-07T08:11:00.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081355,1751875860411,"fUST",-568.89965697,0.00018993,2,"2025-07-07T08:11:00.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081356,1751875860421,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081357,1751875860431,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081358,1751875860440,"fUST",-466.6,0.00018993,2,"2025-07-07T08:11:00.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081359,1751875860450,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081360,1751875860461,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081361,1751875860472,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081362,1751875860482,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081363,1751875860492,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081364,1751875860502,"fUST",-480.21,0.00018993,2,"2025-07-07T08:11:00.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081365,1751875860512,"fUST",-285.96749015,0.00018993,2,"2025-07-07T08:11:00.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081366,1751875860521,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081367,1751875860531,"fUST",-3508.38,0.00018993,2,"2025-07-07T08:11:00.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081368,1751875860541,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081369,1751875860550,"fUST",-470.48,0.00018993,2,"2025-07-07T08:11:00.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081370,1751875860560,"fUST",-1141.42,0.00018993,2,"2025-07-07T08:11:00.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081371,1751875860570,"fUST",-517.7,0.00018993,2,"2025-07-07T08:11:00.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081372,1751875860591,"fUST",-474.7,0.00018993,2,"2025-07-07T08:11:00.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081373,1751875860601,"fUST",-466.4,0.00018993,2,"2025-07-07T08:11:00.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081374,1751875860610,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081375,1751875860620,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081376,1751875860630,"fUST",-1282.13,0.00018993,2,"2025-07-07T08:11:00.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081377,1751875860640,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081378,1751875860650,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081379,1751875860659,"fUST",-702.9,0.00018993,2,"2025-07-07T08:11:00.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081380,1751875860670,"fUST",-695.53,0.00018993,2,"2025-07-07T08:11:00.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081381,1751875860679,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081382,1751875860689,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081383,1751875860699,"fUST",-575.15,0.00018993,2,"2025-07-07T08:11:00.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081384,1751875860708,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081385,1751875860719,"fUST",-5529.72,0.00018993,2,"2025-07-07T08:11:00.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081386,1751875860728,"fUST",-519.27,0.00018993,2,"2025-07-07T08:11:00.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081387,1751875860738,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081388,1751875860749,"fUST",-881.0,0.00018993,2,"2025-07-07T08:11:00.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081389,1751875860759,"fUST",-5448.38,0.00018993,2,"2025-07-07T08:11:00.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081390,1751875860769,"fUST",-485.41,0.00018993,2,"2025-07-07T08:11:00.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081391,1751875860780,"fUST",-2556.61,0.00018993,2,"2025-07-07T08:11:00.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081392,1751875860790,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081393,1751875860800,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081394,1751875860810,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081395,1751875860820,"fUST",-745.69,0.00018993,2,"2025-07-07T08:11:00.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081396,1751875860830,"fUST",-465.13,0.00018993,2,"2025-07-07T08:11:00.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081397,1751875860839,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081398,1751875860849,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081399,1751875860859,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081400,1751875860870,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081401,1751875860880,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081402,1751875860894,"fUST",-790.9,0.00018993,2,"2025-07-07T08:11:00.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081403,1751875860903,"fUST",-1470.19,0.00018993,2,"2025-07-07T08:11:00.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081404,1751875860910,"fUST",-1314.65,0.00018993,2,"2025-07-07T08:11:00.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081405,1751875860918,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081406,1751875860926,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081407,1751875860934,"fUST",-765.6,0.00018993,2,"2025-07-07T08:11:00.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081408,1751875860941,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081409,1751875860949,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081410,1751875860957,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081411,1751875860966,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081412,1751875860974,"fUST",-504.96,0.00018993,2,"2025-07-07T08:11:00.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081413,1751875860981,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:00.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081414,1751875860990,"fUST",-598.4,0.00018993,2,"2025-07-07T08:11:00.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081415,1751875860999,"fUST",-570.3,0.00018993,2,"2025-07-07T08:11:00.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081416,1751875861008,"fUST",-493.52,0.00018993,2,"2025-07-07T08:11:01.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081417,1751875861018,"fUST",-2399.93,0.00018993,2,"2025-07-07T08:11:01.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081418,1751875861028,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:01.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081419,1751875861038,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:01.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081420,1751875861047,"fUST",-898.57,0.00018993,2,"2025-07-07T08:11:01.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081421,1751875861057,"fUST",-3434.47,0.00018994,2,"2025-07-07T08:11:01.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081422,1751875861067,"fUST",-1077.95,0.00018994,2,"2025-07-07T08:11:01.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081423,1751875861076,"fUST",-2897.85,0.00018994,2,"2025-07-07T08:11:01.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081424,1751875861087,"fUST",-460.0,0.00018994,2,"2025-07-07T08:11:01.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081425,1751875861096,"fUST",-1795.54,0.00018994,2,"2025-07-07T08:11:01.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081426,1751875861106,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081427,1751875861116,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081428,1751875861125,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081429,1751875861136,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081430,1751875861146,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081431,1751875861156,"fUST",-474.18,0.00018995,2,"2025-07-07T08:11:01.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081432,1751875861166,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081433,1751875861175,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081434,1751875861185,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081435,1751875861195,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081436,1751875861205,"fUST",-1143.42,0.00018995,2,"2025-07-07T08:11:01.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081437,1751875861215,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081438,1751875861322,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081439,1751875861331,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081440,1751875861340,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081441,1751875861350,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081442,1751875861359,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081443,1751875861369,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081444,1751875861378,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081445,1751875861387,"fUST",-490.67,0.00018995,2,"2025-07-07T08:11:01.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081446,1751875861397,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081447,1751875861407,"fUST",-1004.65,0.00018995,2,"2025-07-07T08:11:01.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081448,1751875861416,"fUST",-496.7,0.00018995,2,"2025-07-07T08:11:01.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081449,1751875861425,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081450,1751875861435,"fUST",-1150.83,0.00018995,2,"2025-07-07T08:11:01.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081451,1751875861444,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081452,1751875861453,"fUST",-990.79,0.00018995,2,"2025-07-07T08:11:01.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081453,1751875861462,"fUST",-7607.76,0.00018995,2,"2025-07-07T08:11:01.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081454,1751875861471,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081455,1751875861481,"fUST",-219.73732468,0.00018995,2,"2025-07-07T08:11:01.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081456,1751875861491,"fUST",-732.73,0.00018995,2,"2025-07-07T08:11:01.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081457,1751875861500,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081458,1751875861509,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081459,1751875861518,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081460,1751875861527,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081461,1751875861537,"fUST",-2001.72,0.00018995,2,"2025-07-07T08:11:01.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081462,1751875861546,"fUST",-636.96,0.00018995,2,"2025-07-07T08:11:01.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081463,1751875861555,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081464,1751875861565,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:01.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081465,1751875861575,"fUST",-535.96,0.00018995,2,"2025-07-07T08:11:01.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081466,1751875861584,"fUST",-460.0,0.00018996,2,"2025-07-07T08:11:01.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081467,1751875861594,"fUST",-415.68095347,0.00018996,2,"2025-07-07T08:11:01.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081468,1751875861603,"fUST",-556.72656212,0.00018996,2,"2025-07-07T08:11:01.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081469,1751875861612,"fUST",-460.0,0.00018996,2,"2025-07-07T08:11:01.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081470,1751875861622,"fUST",-460.0,0.00018996,2,"2025-07-07T08:11:01.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081471,1751875861637,"fUST",-460.0,0.00018996,2,"2025-07-07T08:11:01.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081472,1751875861647,"fUST",-500.0,0.00019007,2,"2025-07-07T08:11:01.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081473,1751875861656,"fUST",-397.95170197,0.00019016,2,"2025-07-07T08:11:01.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081474,1751875861665,"fUST",-1522.75019543,0.00019016,2,"2025-07-07T08:11:01.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081475,1751875861676,"fUST",-1505.94513548,0.00019016,2,"2025-07-07T08:11:01.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081476,1751875861686,"fUST",-1503.55238923,0.00019016,2,"2025-07-07T08:11:01.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081477,1751875861695,"fUST",-2000.0,0.00019016,2,"2025-07-07T08:11:01.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081478,1751875861704,"fUST",-500.0,0.0001909,2,"2025-07-07T08:11:01.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081479,1751875861714,"fUST",-1266.05468493,0.00019168,2,"2025-07-07T08:11:01.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081480,1751875861723,"fUST",-500.0,0.00019173,2,"2025-07-07T08:11:01.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081481,1751875861733,"fUST",-177.80517233,0.00019178,2,"2025-07-07T08:11:01.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081482,1751875861742,"fUST",-5000.0,0.00019178,2,"2025-07-07T08:11:01.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081483,1751875861751,"fUST",-4852.74565,0.00019178,2,"2025-07-07T08:11:01.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081484,1751875861761,"fUST",-666.0,0.00019178,2,"2025-07-07T08:11:01.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081485,1751875861771,"fUST",-554.178161,0.00019178,2,"2025-07-07T08:11:01.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081486,1751875861780,"fUST",-2772.3148592,0.00019178,2,"2025-07-07T08:11:01.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081487,1751875861790,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081488,1751875861799,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081489,1751875861808,"fUST",-690.642,0.00019191,2,"2025-07-07T08:11:01.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081490,1751875861818,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081491,1751875861827,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:01.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081492,1751875861837,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081493,1751875861847,"fUST",-154.73315175,0.00019191,2,"2025-07-07T08:11:01.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081494,1751875861856,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081495,1751875861866,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081496,1751875861877,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081497,1751875861888,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081498,1751875861902,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081499,1751875861912,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081500,1751875861922,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081501,1751875861931,"fUST",-5000.0,0.00019191,2,"2025-07-07T08:11:01.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081502,1751875861942,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081503,1751875861952,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081504,1751875861962,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081505,1751875861973,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081506,1751875861983,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081507,1751875861993,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:01.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081508,1751875862003,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081509,1751875862013,"fUST",-207.4,0.00019191,2,"2025-07-07T08:11:02.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081510,1751875862022,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081511,1751875862032,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081512,1751875862041,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081513,1751875862051,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081514,1751875862061,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081515,1751875862071,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081516,1751875862081,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081517,1751875862092,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081518,1751875862102,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081519,1751875862112,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081520,1751875862121,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081521,1751875862131,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081522,1751875862141,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081523,1751875862151,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081524,1751875862161,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081525,1751875862172,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081526,1751875862182,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081527,1751875862192,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081528,1751875862201,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081529,1751875862211,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081530,1751875862220,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081531,1751875862230,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081532,1751875862240,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081533,1751875862250,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081534,1751875862260,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081535,1751875862271,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081536,1751875862283,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081537,1751875862295,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081538,1751875862305,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081539,1751875862317,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081540,1751875862329,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081541,1751875862339,"fUST",-198.0,0.00019191,2,"2025-07-07T08:11:02.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081542,1751875862349,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081543,1751875862359,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081544,1751875862368,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081545,1751875862378,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081546,1751875862388,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081547,1751875862397,"fUST",-500.0,0.00019191,2,"2025-07-07T08:11:02.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081548,1751875862407,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081549,1751875862417,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081550,1751875862427,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081551,1751875862438,"fUST",-25000.0,0.00019191,2,"2025-07-07T08:11:02.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081552,1751875862448,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081553,1751875862457,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081554,1751875862468,"fUST",-13228.23934115,0.00019191,2,"2025-07-07T08:11:02.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081555,1751875862477,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081556,1751875862487,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081557,1751875862497,"fUST",-151.0,0.00019191,2,"2025-07-07T08:11:02.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081558,1751875862506,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081559,1751875862515,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081560,1751875862525,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081561,1751875862535,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081562,1751875862544,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:02.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081563,1751875862554,"fUST",-716.195754,0.00019246,2,"2025-07-07T08:11:02.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081564,1751875862563,"fUST",-500.0,0.00019256,2,"2025-07-07T08:11:02.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081565,1751875862573,"fUST",-500.0,0.00019264,2,"2025-07-07T08:11:02.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081566,1751875862582,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081567,1751875862592,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081568,1751875862602,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081569,1751875862611,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081570,1751875862621,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081571,1751875862631,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081572,1751875862641,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081573,1751875862650,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081574,1751875862660,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081575,1751875862670,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081576,1751875862680,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081577,1751875862689,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081578,1751875862700,"fUST",-530.16,0.00019267,2,"2025-07-07T08:11:02.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081579,1751875862710,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081580,1751875862720,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081581,1751875862730,"fUST",-466.6,0.00019267,2,"2025-07-07T08:11:02.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081582,1751875862740,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081583,1751875862750,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081584,1751875862760,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081585,1751875862769,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081586,1751875862779,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081587,1751875862789,"fUST",-480.21,0.00019267,2,"2025-07-07T08:11:02.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081588,1751875862799,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081589,1751875862808,"fUST",-3508.38,0.00019267,2,"2025-07-07T08:11:02.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081590,1751875862818,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081591,1751875862828,"fUST",-470.48,0.00019267,2,"2025-07-07T08:11:02.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081592,1751875862838,"fUST",-1141.42,0.00019267,2,"2025-07-07T08:11:02.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081593,1751875862848,"fUST",-517.7,0.00019267,2,"2025-07-07T08:11:02.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081594,1751875862858,"fUST",-474.7,0.00019267,2,"2025-07-07T08:11:02.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081595,1751875862868,"fUST",-466.4,0.00019267,2,"2025-07-07T08:11:02.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081596,1751875862878,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081597,1751875862888,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081598,1751875862901,"fUST",-1282.13,0.00019267,2,"2025-07-07T08:11:02.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081599,1751875862910,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081600,1751875862920,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081601,1751875862930,"fUST",-702.9,0.00019267,2,"2025-07-07T08:11:02.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081602,1751875862941,"fUST",-695.53,0.00019267,2,"2025-07-07T08:11:02.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081603,1751875862951,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081604,1751875862961,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081605,1751875862970,"fUST",-575.15,0.00019267,2,"2025-07-07T08:11:02.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081606,1751875862981,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:02.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081607,1751875862991,"fUST",-519.27,0.00019267,2,"2025-07-07T08:11:02.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081608,1751875863001,"fUST",-5529.72,0.00019267,2,"2025-07-07T08:11:03.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081609,1751875863010,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081610,1751875863021,"fUST",-881.0,0.00019267,2,"2025-07-07T08:11:03.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081611,1751875863032,"fUST",-5448.38,0.00019267,2,"2025-07-07T08:11:03.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081612,1751875863042,"fUST",-485.41,0.00019267,2,"2025-07-07T08:11:03.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081613,1751875863052,"fUST",-2556.61,0.00019267,2,"2025-07-07T08:11:03.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081614,1751875863062,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081615,1751875863072,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081616,1751875863082,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081617,1751875863092,"fUST",-745.69,0.00019267,2,"2025-07-07T08:11:03.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081618,1751875863102,"fUST",-465.13,0.00019267,2,"2025-07-07T08:11:03.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081619,1751875863112,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081620,1751875863122,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081621,1751875863132,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081622,1751875863142,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081623,1751875863151,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081624,1751875863161,"fUST",-790.9,0.00019267,2,"2025-07-07T08:11:03.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081625,1751875863171,"fUST",-1470.19,0.00019267,2,"2025-07-07T08:11:03.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081626,1751875863181,"fUST",-1314.65,0.00019267,2,"2025-07-07T08:11:03.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081627,1751875863196,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081628,1751875863205,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081629,1751875863216,"fUST",-765.6,0.00019267,2,"2025-07-07T08:11:03.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081630,1751875863226,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081631,1751875863236,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081632,1751875863246,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081633,1751875863256,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081634,1751875863266,"fUST",-504.96,0.00019267,2,"2025-07-07T08:11:03.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081635,1751875863276,"fUST",-230.92635739,0.00019267,2,"2025-07-07T08:11:03.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081636,1751875863286,"fUST",-598.4,0.00019267,2,"2025-07-07T08:11:03.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081637,1751875863295,"fUST",-570.3,0.00019267,2,"2025-07-07T08:11:03.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081638,1751875863305,"fUST",-493.52,0.00019267,2,"2025-07-07T08:11:03.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081639,1751875863315,"fUST",-2399.93,0.00019267,2,"2025-07-07T08:11:03.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081640,1751875863325,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081641,1751875863334,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:03.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081642,1751875863345,"fUST",-898.57,0.00019267,2,"2025-07-07T08:11:03.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081643,1751875863355,"fUST",-3434.47,0.00019268,2,"2025-07-07T08:11:03.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081644,1751875863364,"fUST",-1077.95,0.00019268,2,"2025-07-07T08:11:03.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081645,1751875863374,"fUST",-2897.85,0.00019268,2,"2025-07-07T08:11:03.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081646,1751875863384,"fUST",-460.0,0.00019268,2,"2025-07-07T08:11:03.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081647,1751875863395,"fUST",-1795.54,0.00019268,2,"2025-07-07T08:11:03.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081648,1751875863405,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081649,1751875863415,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081650,1751875863424,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081651,1751875863434,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081652,1751875863445,"fUST",-467.7508869,0.00019269,2,"2025-07-07T08:11:03.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081653,1751875863455,"fUST",-474.18,0.00019269,2,"2025-07-07T08:11:03.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081654,1751875863464,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081655,1751875863474,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081656,1751875863483,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081657,1751875863493,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081658,1751875863503,"fUST",-1143.42,0.00019269,2,"2025-07-07T08:11:03.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081659,1751875863513,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081660,1751875863522,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081661,1751875863532,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081662,1751875863542,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081663,1751875863552,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081664,1751875863562,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081665,1751875863572,"fUST",-189.83336776,0.00019269,2,"2025-07-07T08:11:03.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081666,1751875863582,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081667,1751875863593,"fUST",-490.67,0.00019269,2,"2025-07-07T08:11:03.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081668,1751875863602,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081669,1751875863612,"fUST",-1004.65,0.00019269,2,"2025-07-07T08:11:03.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081670,1751875863621,"fUST",-496.7,0.00019269,2,"2025-07-07T08:11:03.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081671,1751875863630,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081672,1751875863641,"fUST",-1150.83,0.00019269,2,"2025-07-07T08:11:03.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081673,1751875863651,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081674,1751875863660,"fUST",-990.79,0.00019269,2,"2025-07-07T08:11:03.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081675,1751875863670,"fUST",-7607.76,0.00019269,2,"2025-07-07T08:11:03.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081676,1751875863679,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081677,1751875863690,"fUST",-732.73,0.00019269,2,"2025-07-07T08:11:03.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081678,1751875863699,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081679,1751875863709,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081680,1751875863719,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081681,1751875863729,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081682,1751875863738,"fUST",-2001.72,0.00019269,2,"2025-07-07T08:11:03.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081683,1751875863748,"fUST",-636.96,0.00019269,2,"2025-07-07T08:11:03.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081684,1751875863758,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081685,1751875863768,"fUST",-460.0,0.00019269,2,"2025-07-07T08:11:03.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081686,1751875863777,"fUST",-535.96,0.00019269,2,"2025-07-07T08:11:03.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081687,1751875863787,"fUST",-484.5,0.0001927,2,"2025-07-07T08:11:03.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081688,1751875863796,"fUST",-460.0,0.0001927,2,"2025-07-07T08:11:03.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081689,1751875863806,"fUST",-460.0,0.0001927,2,"2025-07-07T08:11:03.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081690,1751875863815,"fUST",-460.0,0.0001927,2,"2025-07-07T08:11:03.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081691,1751875863826,"fUST",-742.6949969,0.00019301,2,"2025-07-07T08:11:03.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081692,1751875863835,"fUST",-151.0,0.00019316,2,"2025-07-07T08:11:03.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081693,1751875863845,"fUST",-151.0,0.00019316,2,"2025-07-07T08:11:03.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081694,1751875863854,"fUST",-2000.0,0.00019316,2,"2025-07-07T08:11:03.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081695,1751875863864,"fUST",-2000.0,0.00019316,2,"2025-07-07T08:11:03.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081696,1751875863874,"fUST",-2400.0,0.00019316,2,"2025-07-07T08:11:03.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081697,1751875863884,"fUST",-1014.8908958,0.00019316,2,"2025-07-07T08:11:03.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081698,1751875863897,"fUST",-258.881302,0.00019329,2,"2025-07-07T08:11:03.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081699,1751875863907,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081700,1751875863917,"fUST",-265.091498,0.00019329,2,"2025-07-07T08:11:03.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081701,1751875863926,"fUST",-265.091498,0.00019329,2,"2025-07-07T08:11:03.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081702,1751875863937,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081703,1751875863946,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081704,1751875863956,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081705,1751875863965,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081706,1751875863975,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081707,1751875863986,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081708,1751875863995,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:03.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081709,1751875864005,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:04.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081710,1751875864015,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:04.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081711,1751875864026,"fUST",-330.086198,0.00019329,2,"2025-07-07T08:11:04.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081712,1751875864036,"fUST",-330.086198,0.00019329,2,"2025-07-07T08:11:04.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081713,1751875864046,"fUST",-151.0,0.00019329,2,"2025-07-07T08:11:04.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081714,1751875864056,"fUST",-54108.46996722,0.00019329,2,"2025-07-07T08:11:04.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081715,1751875864066,"fUST",-500.0,0.0001934,2,"2025-07-07T08:11:04.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081716,1751875864075,"fUST",-153.49223589,0.00019346,2,"2025-07-07T08:11:04.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081717,1751875864085,"fUST",-500.0,0.00019346,2,"2025-07-07T08:11:04.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081718,1751875864094,"fUST",-160.22793236,0.00019346,2,"2025-07-07T08:11:04.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081719,1751875864104,"fUST",-210.40219369,0.00019346,2,"2025-07-07T08:11:04.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081720,1751875864113,"fUST",-500.0,0.00019346,2,"2025-07-07T08:11:04.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081721,1751875864123,"fUST",-500.0,0.00019346,2,"2025-07-07T08:11:04.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081722,1751875864132,"fUST",-160.21867717,0.00019346,2,"2025-07-07T08:11:04.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081723,1751875864142,"fUST",-160.22245572,0.00019346,2,"2025-07-07T08:11:04.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081724,1751875864152,"fUST",-160.23026225,0.00019346,2,"2025-07-07T08:11:04.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081725,1751875864161,"fUST",-418.00745834,0.00019346,2,"2025-07-07T08:11:04.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081726,1751875864171,"fUST",-770.17471178,0.00019356,2,"2025-07-07T08:11:04.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081727,1751875864181,"fUST",-500.0,0.00019396,2,"2025-07-07T08:11:04.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081728,1751875864191,"fUST",-798.67117612,0.00019411,2,"2025-07-07T08:11:04.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081729,1751875864201,"fUST",-500.0,0.00019423,2,"2025-07-07T08:11:04.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081730,1751875864210,"fUST",-828.22200964,0.00019466,2,"2025-07-07T08:11:04.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081731,1751875864220,"fUST",-500.0,0.00019506,2,"2025-07-07T08:11:04.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081732,1751875864230,"fUST",-858.86622399,0.00019521,2,"2025-07-07T08:11:04.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081733,1751875864240,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081734,1751875864250,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081735,1751875864260,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081736,1751875864270,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081737,1751875864279,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081738,1751875864288,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081739,1751875864298,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081740,1751875864307,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081741,1751875864316,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081742,1751875864326,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081743,1751875864335,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081744,1751875864345,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081745,1751875864355,"fUST",-530.16,0.00019541,2,"2025-07-07T08:11:04.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081746,1751875864364,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081747,1751875864374,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081748,1751875864383,"fUST",-466.6,0.00019541,2,"2025-07-07T08:11:04.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081749,1751875864393,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081750,1751875864403,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081751,1751875864412,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081752,1751875864422,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081753,1751875864432,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081754,1751875864441,"fUST",-480.21,0.00019541,2,"2025-07-07T08:11:04.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081755,1751875864452,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081756,1751875864462,"fUST",-3508.38,0.00019541,2,"2025-07-07T08:11:04.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081757,1751875864471,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081758,1751875864481,"fUST",-470.48,0.00019541,2,"2025-07-07T08:11:04.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081759,1751875864490,"fUST",-1141.42,0.00019541,2,"2025-07-07T08:11:04.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081760,1751875864500,"fUST",-517.7,0.00019541,2,"2025-07-07T08:11:04.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081761,1751875864509,"fUST",-474.7,0.00019541,2,"2025-07-07T08:11:04.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081762,1751875864519,"fUST",-466.4,0.00019541,2,"2025-07-07T08:11:04.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081763,1751875864529,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081764,1751875864539,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081765,1751875864549,"fUST",-1282.13,0.00019541,2,"2025-07-07T08:11:04.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081766,1751875864559,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081767,1751875864569,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081768,1751875864580,"fUST",-702.9,0.00019541,2,"2025-07-07T08:11:04.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081769,1751875864591,"fUST",-695.53,0.00019541,2,"2025-07-07T08:11:04.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081770,1751875864601,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081771,1751875864611,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081772,1751875864621,"fUST",-575.15,0.00019541,2,"2025-07-07T08:11:04.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081773,1751875864631,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081774,1751875864640,"fUST",-519.27,0.00019541,2,"2025-07-07T08:11:04.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081775,1751875864650,"fUST",-5529.72,0.00019541,2,"2025-07-07T08:11:04.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081776,1751875864660,"fUST",-373.84501056,0.00019541,2,"2025-07-07T08:11:04.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081777,1751875864671,"fUST",-881.0,0.00019541,2,"2025-07-07T08:11:04.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081778,1751875864681,"fUST",-5448.38,0.00019541,2,"2025-07-07T08:11:04.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081779,1751875864691,"fUST",-485.41,0.00019541,2,"2025-07-07T08:11:04.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081780,1751875864702,"fUST",-2556.61,0.00019541,2,"2025-07-07T08:11:04.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081781,1751875864713,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081782,1751875864723,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081783,1751875864734,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081784,1751875864744,"fUST",-745.69,0.00019541,2,"2025-07-07T08:11:04.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081785,1751875864753,"fUST",-465.13,0.00019541,2,"2025-07-07T08:11:04.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081786,1751875864763,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081787,1751875864773,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081788,1751875864783,"fUST",-368.7734633,0.00019541,2,"2025-07-07T08:11:04.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081789,1751875864792,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081790,1751875864803,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081791,1751875864812,"fUST",-790.9,0.00019541,2,"2025-07-07T08:11:04.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081792,1751875864823,"fUST",-1470.19,0.00019541,2,"2025-07-07T08:11:04.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081793,1751875864833,"fUST",-1314.65,0.00019541,2,"2025-07-07T08:11:04.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081794,1751875864842,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081795,1751875864852,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081796,1751875864862,"fUST",-765.6,0.00019541,2,"2025-07-07T08:11:04.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081797,1751875864874,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081798,1751875864886,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081799,1751875864900,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081800,1751875864910,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081801,1751875864921,"fUST",-504.96,0.00019541,2,"2025-07-07T08:11:04.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081802,1751875864931,"fUST",-598.4,0.00019541,2,"2025-07-07T08:11:04.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081803,1751875864941,"fUST",-570.3,0.00019541,2,"2025-07-07T08:11:04.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081804,1751875864951,"fUST",-493.52,0.00019541,2,"2025-07-07T08:11:04.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081805,1751875864962,"fUST",-2399.93,0.00019541,2,"2025-07-07T08:11:04.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081806,1751875864973,"fUST",-530.57044819,0.00019541,2,"2025-07-07T08:11:04.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081807,1751875864983,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:04.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081808,1751875864993,"fUST",-898.57,0.00019541,2,"2025-07-07T08:11:04.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081809,1751875865003,"fUST",-3434.47,0.00019542,2,"2025-07-07T08:11:05.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081810,1751875865013,"fUST",-1077.95,0.00019542,2,"2025-07-07T08:11:05.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081811,1751875865023,"fUST",-2897.85,0.00019542,2,"2025-07-07T08:11:05.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081812,1751875865033,"fUST",-460.0,0.00019542,2,"2025-07-07T08:11:05.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081813,1751875865043,"fUST",-1795.54,0.00019542,2,"2025-07-07T08:11:05.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081814,1751875865053,"fUST",-581.8,0.00019543,2,"2025-07-07T08:11:05.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081815,1751875865063,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081816,1751875865074,"fUST",-474.18,0.00019543,2,"2025-07-07T08:11:05.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081817,1751875865085,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081818,1751875865095,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081819,1751875865106,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081820,1751875865115,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081821,1751875865125,"fUST",-1143.42,0.00019543,2,"2025-07-07T08:11:05.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081822,1751875865136,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081823,1751875865146,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081824,1751875865156,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081825,1751875865167,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081826,1751875865177,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081827,1751875865188,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081828,1751875865198,"fUST",-490.67,0.00019543,2,"2025-07-07T08:11:05.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081829,1751875865208,"fUST",-427.33,0.00019543,2,"2025-07-07T08:11:05.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081830,1751875865218,"fUST",-1004.65,0.00019543,2,"2025-07-07T08:11:05.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081831,1751875865228,"fUST",-496.7,0.00019543,2,"2025-07-07T08:11:05.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081832,1751875865238,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081833,1751875865249,"fUST",-334.80555588,0.00019543,2,"2025-07-07T08:11:05.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081834,1751875865259,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081835,1751875865269,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081836,1751875865279,"fUST",-1150.83,0.00019543,2,"2025-07-07T08:11:05.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081837,1751875865290,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081838,1751875865300,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081839,1751875865310,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081840,1751875865320,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081841,1751875865330,"fUST",-164.573005,0.00019543,2,"2025-07-07T08:11:05.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081842,1751875865340,"fUST",-990.79,0.00019543,2,"2025-07-07T08:11:05.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081843,1751875865350,"fUST",-164.573005,0.00019543,2,"2025-07-07T08:11:05.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081844,1751875865359,"fUST",-166.914918,0.00019543,2,"2025-07-07T08:11:05.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081845,1751875865369,"fUST",-7607.76,0.00019543,2,"2025-07-07T08:11:05.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081846,1751875865379,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081847,1751875865389,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081848,1751875865399,"fUST",-151.0,0.00019543,2,"2025-07-07T08:11:05.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081849,1751875865409,"fUST",-732.73,0.00019543,2,"2025-07-07T08:11:05.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081850,1751875865420,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081851,1751875865430,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081852,1751875865440,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081853,1751875865450,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081854,1751875865461,"fUST",-2001.72,0.00019543,2,"2025-07-07T08:11:05.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081855,1751875865473,"fUST",-636.96,0.00019543,2,"2025-07-07T08:11:05.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081856,1751875865484,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081857,1751875865495,"fUST",-460.0,0.00019543,2,"2025-07-07T08:11:05.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081858,1751875865505,"fUST",-535.96,0.00019543,2,"2025-07-07T08:11:05.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081859,1751875865515,"fUST",-460.0,0.00019544,2,"2025-07-07T08:11:05.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081860,1751875865525,"fUST",-460.0,0.00019544,2,"2025-07-07T08:11:05.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081861,1751875865535,"fUST",-460.0,0.00019544,2,"2025-07-07T08:11:05.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081862,1751875865546,"fUST",-2500.0,0.00019564,2,"2025-07-07T08:11:05.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081863,1751875865556,"fUST",-890.64427428,0.00019576,2,"2025-07-07T08:11:05.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081864,1751875865567,"fUST",-500.0,0.00019589,2,"2025-07-07T08:11:05.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081865,1751875865577,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081866,1751875865587,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081867,1751875865597,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081868,1751875865607,"fUST",-500.80483959,0.0001962,2,"2025-07-07T08:11:05.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081869,1751875865617,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081870,1751875865627,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081871,1751875865636,"fUST",-500.88076442,0.0001962,2,"2025-07-07T08:11:05.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081872,1751875865648,"fUST",-500.0,0.0001962,2,"2025-07-07T08:11:05.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081873,1751875865659,"fUST",-535.64151652,0.0001962,2,"2025-07-07T08:11:05.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081874,1751875865670,"fUST",-923.59811243,0.00019631,2,"2025-07-07T08:11:05.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081875,1751875865682,"fUST",-500.0,0.00019672,2,"2025-07-07T08:11:05.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081876,1751875865694,"fUST",-957.77124259,0.00019686,2,"2025-07-07T08:11:05.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081877,1751875865704,"fUST",-5000.0,0.00019739,2,"2025-07-07T08:11:05.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081878,1751875865715,"fUST",-25000.0,0.00019739,2,"2025-07-07T08:11:05.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081879,1751875865725,"fUST",-993.20877856,0.00019741,2,"2025-07-07T08:11:05.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081880,1751875865735,"fUST",-500.0,0.00019756,2,"2025-07-07T08:11:05.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081881,1751875865745,"fUST",-1029.95750337,0.00019796,2,"2025-07-07T08:11:05.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081882,1751875865755,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081883,1751875865765,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081884,1751875865775,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081885,1751875865785,"fUST",-268.57821066,0.00019815,2,"2025-07-07T08:11:05.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081886,1751875865795,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081887,1751875865805,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081888,1751875865815,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081889,1751875865824,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081890,1751875865834,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081891,1751875865844,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081892,1751875865854,"fUST",-360.93043695,0.00019815,2,"2025-07-07T08:11:05.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081893,1751875865865,"fUST",-319.47142013,0.00019815,2,"2025-07-07T08:11:05.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081894,1751875865875,"fUST",-530.16,0.00019815,2,"2025-07-07T08:11:05.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081895,1751875865885,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081896,1751875865898,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081897,1751875865908,"fUST",-466.6,0.00019815,2,"2025-07-07T08:11:05.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081898,1751875865918,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081899,1751875865929,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081900,1751875865941,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081901,1751875865952,"fUST",-151.0,0.00019815,2,"2025-07-07T08:11:05.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081902,1751875865964,"fUST",-421.516257,0.00019815,2,"2025-07-07T08:11:05.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081903,1751875865975,"fUST",-421.516257,0.00019815,2,"2025-07-07T08:11:05.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081904,1751875865986,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:05.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081905,1751875865995,"fUST",-151.0,0.00019815,2,"2025-07-07T08:11:05.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081906,1751875866005,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081907,1751875866015,"fUST",-480.21,0.00019815,2,"2025-07-07T08:11:06.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081908,1751875866025,"fUST",-151.0,0.00019815,2,"2025-07-07T08:11:06.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081909,1751875866036,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081910,1751875866046,"fUST",-153.042549,0.00019815,2,"2025-07-07T08:11:06.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081911,1751875866058,"fUST",-151.0,0.00019815,2,"2025-07-07T08:11:06.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081912,1751875866069,"fUST",-151.0,0.00019815,2,"2025-07-07T08:11:06.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081913,1751875866080,"fUST",-3508.38,0.00019815,2,"2025-07-07T08:11:06.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081914,1751875866091,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081915,1751875866101,"fUST",-470.48,0.00019815,2,"2025-07-07T08:11:06.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081916,1751875866112,"fUST",-1141.42,0.00019815,2,"2025-07-07T08:11:06.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081917,1751875866124,"fUST",-517.7,0.00019815,2,"2025-07-07T08:11:06.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081918,1751875866136,"fUST",-474.7,0.00019815,2,"2025-07-07T08:11:06.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081919,1751875866148,"fUST",-466.4,0.00019815,2,"2025-07-07T08:11:06.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081920,1751875866159,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081921,1751875866170,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081922,1751875866181,"fUST",-1282.13,0.00019815,2,"2025-07-07T08:11:06.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081923,1751875866192,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081924,1751875866203,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081925,1751875866213,"fUST",-702.9,0.00019815,2,"2025-07-07T08:11:06.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081926,1751875866224,"fUST",-695.53,0.00019815,2,"2025-07-07T08:11:06.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081927,1751875866234,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081928,1751875866244,"fUST",-321.58,0.00019815,2,"2025-07-07T08:11:06.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081929,1751875866255,"fUST",-575.15,0.00019815,2,"2025-07-07T08:11:06.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081930,1751875866265,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081931,1751875866275,"fUST",-519.27,0.00019815,2,"2025-07-07T08:11:06.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081932,1751875866287,"fUST",-5529.72,0.00019815,2,"2025-07-07T08:11:06.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081933,1751875866298,"fUST",-881.0,0.00019815,2,"2025-07-07T08:11:06.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081934,1751875866309,"fUST",-5448.38,0.00019815,2,"2025-07-07T08:11:06.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081935,1751875866320,"fUST",-485.41,0.00019815,2,"2025-07-07T08:11:06.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081936,1751875866331,"fUST",-2556.61,0.00019815,2,"2025-07-07T08:11:06.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081937,1751875866343,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081938,1751875866354,"fUST",-409.89287425,0.00019815,2,"2025-07-07T08:11:06.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081939,1751875866364,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081940,1751875866375,"fUST",-745.69,0.00019815,2,"2025-07-07T08:11:06.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081941,1751875866385,"fUST",-465.13,0.00019815,2,"2025-07-07T08:11:06.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081942,1751875866395,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081943,1751875866405,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081944,1751875866415,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081945,1751875866425,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081946,1751875866434,"fUST",-790.9,0.00019815,2,"2025-07-07T08:11:06.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081947,1751875866444,"fUST",-1470.19,0.00019815,2,"2025-07-07T08:11:06.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081948,1751875866454,"fUST",-1314.65,0.00019815,2,"2025-07-07T08:11:06.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081949,1751875866466,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081950,1751875866476,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081951,1751875866486,"fUST",-765.6,0.00019815,2,"2025-07-07T08:11:06.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081952,1751875866496,"fUST",-291.04793529,0.00019815,2,"2025-07-07T08:11:06.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081953,1751875866508,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081954,1751875866518,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081955,1751875866528,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081956,1751875866540,"fUST",-504.96,0.00019815,2,"2025-07-07T08:11:06.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081957,1751875866551,"fUST",-598.4,0.00019815,2,"2025-07-07T08:11:06.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081958,1751875866562,"fUST",-570.3,0.00019815,2,"2025-07-07T08:11:06.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081959,1751875866572,"fUST",-493.52,0.00019815,2,"2025-07-07T08:11:06.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081960,1751875866582,"fUST",-2399.93,0.00019815,2,"2025-07-07T08:11:06.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081961,1751875866592,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:06.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081962,1751875866601,"fUST",-898.57,0.00019815,2,"2025-07-07T08:11:06.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081963,1751875866611,"fUST",-3434.47,0.00019816,2,"2025-07-07T08:11:06.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081964,1751875866621,"fUST",-1077.95,0.00019816,2,"2025-07-07T08:11:06.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081965,1751875866631,"fUST",-2897.85,0.00019816,2,"2025-07-07T08:11:06.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081966,1751875866642,"fUST",-460.0,0.00019816,2,"2025-07-07T08:11:06.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081967,1751875866652,"fUST",-1795.54,0.00019816,2,"2025-07-07T08:11:06.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081968,1751875866662,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081969,1751875866672,"fUST",-474.18,0.00019817,2,"2025-07-07T08:11:06.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081970,1751875866683,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081971,1751875866692,"fUST",-488.06,0.00019817,2,"2025-07-07T08:11:06.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081972,1751875866702,"fUST",-158.29,0.00019817,2,"2025-07-07T08:11:06.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081973,1751875866712,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081974,1751875866722,"fUST",-1143.42,0.00019817,2,"2025-07-07T08:11:06.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081975,1751875866734,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081976,1751875866743,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081977,1751875866753,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:06.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081978,1751875866763,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:06.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081979,1751875866773,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:06.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081980,1751875866783,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:06.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081981,1751875866796,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:06.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081982,1751875866807,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:06.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081983,1751875867044,"fUST",-151.0,0.00019817,2,"2025-07-07T08:11:07.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081984,1751875867057,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081985,1751875867068,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081986,1751875867078,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081987,1751875867087,"fUST",-490.67,0.00019817,2,"2025-07-07T08:11:07.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081988,1751875867097,"fUST",-1004.65,0.00019817,2,"2025-07-07T08:11:07.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081989,1751875867107,"fUST",-496.7,0.00019817,2,"2025-07-07T08:11:07.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081990,1751875867116,"fUST",-1150.83,0.00019817,2,"2025-07-07T08:11:07.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081991,1751875867126,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081992,1751875867135,"fUST",-990.79,0.00019817,2,"2025-07-07T08:11:07.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081993,1751875867145,"fUST",-7607.76,0.00019817,2,"2025-07-07T08:11:07.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081994,1751875867155,"fUST",-732.73,0.00019817,2,"2025-07-07T08:11:07.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081995,1751875867164,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081996,1751875867174,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081997,1751875867184,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081998,1751875867193,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370081999,1751875867203,"fUST",-2001.72,0.00019817,2,"2025-07-07T08:11:07.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082000,1751875867212,"fUST",-636.96,0.00019817,2,"2025-07-07T08:11:07.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082001,1751875867222,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082002,1751875867232,"fUST",-460.0,0.00019817,2,"2025-07-07T08:11:07.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082003,1751875867241,"fUST",-535.96,0.00019817,2,"2025-07-07T08:11:07.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082004,1751875867251,"fUST",-460.0,0.00019818,2,"2025-07-07T08:11:07.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082005,1751875867262,"fUST",-460.0,0.00019818,2,"2025-07-07T08:11:07.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082006,1751875867271,"fUST",-1266.05468493,0.00019839,2,"2025-07-07T08:11:07.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082007,1751875867281,"fUST",-411.87262032,0.00019851,2,"2025-07-07T08:11:07.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082008,1751875867291,"fUST",-2500.0,0.00019864,2,"2025-07-07T08:11:07.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082009,1751875867301,"fUST",-2500.0,0.00019864,2,"2025-07-07T08:11:07.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082010,1751875867311,"fUST",-1200.0,0.00019864,2,"2025-07-07T08:11:07.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082011,1751875867321,"fUST",-1000.0,0.00019894,2,"2025-07-07T08:11:07.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082012,1751875867330,"fUST",-500.0,0.00019894,2,"2025-07-07T08:11:07.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082013,1751875867341,"fUST",-663.29257432,0.0001996,2,"2025-07-07T08:11:07.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082014,1751875867352,"fUST",-300.0,0.0002,2,"2025-07-07T08:11:07.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082015,1751875867364,"fUST",-4000.0,0.0002,4,"2025-07-07T08:11:07.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082016,1751875867375,"fUST",-500.0,0.00020028,2,"2025-07-07T08:11:07.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082017,1751875867385,"fUST",-587.0,0.00020051,2,"2025-07-07T08:11:07.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082018,1751875867395,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082019,1751875867405,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082020,1751875867414,"fUST",-363.27193784,0.00020089,2,"2025-07-07T08:11:07.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082021,1751875867424,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082022,1751875867433,"fUST",-151.0,0.00020089,2,"2025-07-07T08:11:07.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082023,1751875867443,"fUST",-151.0,0.00020089,2,"2025-07-07T08:11:07.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082024,1751875867452,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082025,1751875867461,"fUST",-151.268914,0.00020089,2,"2025-07-07T08:11:07.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082026,1751875867471,"fUST",-151.268914,0.00020089,2,"2025-07-07T08:11:07.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082027,1751875867480,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082028,1751875867490,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082029,1751875867499,"fUST",-209.38,0.00020089,2,"2025-07-07T08:11:07.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082030,1751875867509,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082031,1751875867520,"fUST",-292.287031,0.00020089,2,"2025-07-07T08:11:07.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082032,1751875867529,"fUST",-292.287031,0.00020089,2,"2025-07-07T08:11:07.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082033,1751875867539,"fUST",-151.0,0.00020089,2,"2025-07-07T08:11:07.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082034,1751875867550,"fUST",-530.16,0.00020089,2,"2025-07-07T08:11:07.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082035,1751875867562,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082036,1751875867571,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082037,1751875867583,"fUST",-466.6,0.00020089,2,"2025-07-07T08:11:07.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082038,1751875867594,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082039,1751875867604,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082040,1751875867614,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082041,1751875867623,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082042,1751875867633,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082043,1751875867642,"fUST",-480.21,0.00020089,2,"2025-07-07T08:11:07.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082044,1751875867651,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082045,1751875867663,"fUST",-3508.38,0.00020089,2,"2025-07-07T08:11:07.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082046,1751875867674,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082047,1751875867685,"fUST",-470.48,0.00020089,2,"2025-07-07T08:11:07.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082048,1751875867695,"fUST",-1141.42,0.00020089,2,"2025-07-07T08:11:07.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082049,1751875867704,"fUST",-517.7,0.00020089,2,"2025-07-07T08:11:07.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082050,1751875867714,"fUST",-474.7,0.00020089,2,"2025-07-07T08:11:07.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082051,1751875867724,"fUST",-466.4,0.00020089,2,"2025-07-07T08:11:07.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082052,1751875867734,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082053,1751875867744,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082054,1751875867754,"fUST",-1282.13,0.00020089,2,"2025-07-07T08:11:07.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082055,1751875867763,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082056,1751875867773,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082057,1751875867783,"fUST",-702.9,0.00020089,2,"2025-07-07T08:11:07.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082058,1751875867793,"fUST",-695.53,0.00020089,2,"2025-07-07T08:11:07.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082059,1751875867803,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082060,1751875867813,"fUST",-575.15,0.00020089,2,"2025-07-07T08:11:07.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082061,1751875867822,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082062,1751875867833,"fUST",-519.27,0.00020089,2,"2025-07-07T08:11:07.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082063,1751875867843,"fUST",-5529.72,0.00020089,2,"2025-07-07T08:11:07.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082064,1751875867854,"fUST",-881.0,0.00020089,2,"2025-07-07T08:11:07.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082065,1751875867864,"fUST",-5448.38,0.00020089,2,"2025-07-07T08:11:07.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082066,1751875867875,"fUST",-485.41,0.00020089,2,"2025-07-07T08:11:07.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082067,1751875867885,"fUST",-2556.61,0.00020089,2,"2025-07-07T08:11:07.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082068,1751875867899,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082069,1751875867909,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082070,1751875867920,"fUST",-745.69,0.00020089,2,"2025-07-07T08:11:07.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082071,1751875867930,"fUST",-465.13,0.00020089,2,"2025-07-07T08:11:07.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082072,1751875867940,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082073,1751875867950,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082074,1751875867959,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082075,1751875867969,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:07.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082076,1751875867979,"fUST",-790.9,0.00020089,2,"2025-07-07T08:11:07.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082077,1751875867988,"fUST",-1470.19,0.00020089,2,"2025-07-07T08:11:07.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082078,1751875867998,"fUST",-1314.65,0.00020089,2,"2025-07-07T08:11:07.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082079,1751875868007,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:08.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082080,1751875868017,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:08.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082081,1751875868026,"fUST",-765.6,0.00020089,2,"2025-07-07T08:11:08.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082082,1751875868036,"fUST",-470.85,0.00020089,2,"2025-07-07T08:11:08.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082083,1751875868045,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:08.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082084,1751875868055,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:08.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082085,1751875868065,"fUST",-504.96,0.00020089,2,"2025-07-07T08:11:08.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082086,1751875868076,"fUST",-598.4,0.00020089,2,"2025-07-07T08:11:08.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082087,1751875868086,"fUST",-570.3,0.00020089,2,"2025-07-07T08:11:08.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082088,1751875868095,"fUST",-493.52,0.00020089,2,"2025-07-07T08:11:08.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082089,1751875868105,"fUST",-2399.93,0.00020089,2,"2025-07-07T08:11:08.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082090,1751875868115,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:08.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082091,1751875868125,"fUST",-898.57,0.00020089,2,"2025-07-07T08:11:08.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082092,1751875868135,"fUST",-3434.47,0.0002009,2,"2025-07-07T08:11:08.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082093,1751875868145,"fUST",-1077.95,0.0002009,2,"2025-07-07T08:11:08.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082094,1751875868156,"fUST",-2897.85,0.0002009,2,"2025-07-07T08:11:08.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082095,1751875868166,"fUST",-460.0,0.0002009,2,"2025-07-07T08:11:08.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082096,1751875868176,"fUST",-1795.54,0.0002009,2,"2025-07-07T08:11:08.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082097,1751875868187,"fUST",-423.84530858,0.00020091,2,"2025-07-07T08:11:08.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082098,1751875868197,"fUST",-474.18,0.00020091,2,"2025-07-07T08:11:08.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082099,1751875868206,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082100,1751875868216,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082101,1751875868225,"fUST",-1143.42,0.00020091,2,"2025-07-07T08:11:08.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082102,1751875868236,"fUST",-195.4,0.00020091,2,"2025-07-07T08:11:08.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082103,1751875868246,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082104,1751875868255,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082105,1751875868264,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082106,1751875868274,"fUST",-455.02,0.00020091,2,"2025-07-07T08:11:08.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082107,1751875868284,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082108,1751875868294,"fUST",-490.67,0.00020091,2,"2025-07-07T08:11:08.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082109,1751875868304,"fUST",-1004.65,0.00020091,2,"2025-07-07T08:11:08.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082110,1751875868314,"fUST",-496.7,0.00020091,2,"2025-07-07T08:11:08.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082111,1751875868325,"fUST",-1150.83,0.00020091,2,"2025-07-07T08:11:08.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082112,1751875868335,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082113,1751875868345,"fUST",-990.79,0.00020091,2,"2025-07-07T08:11:08.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082114,1751875868356,"fUST",-7607.76,0.00020091,2,"2025-07-07T08:11:08.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082115,1751875868369,"fUST",-732.73,0.00020091,2,"2025-07-07T08:11:08.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082116,1751875868380,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082117,1751875868391,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082118,1751875868400,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082119,1751875868410,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082120,1751875868420,"fUST",-2001.72,0.00020091,2,"2025-07-07T08:11:08.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082121,1751875868432,"fUST",-636.96,0.00020091,2,"2025-07-07T08:11:08.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082122,1751875868441,"fUST",-315.63,0.00020091,2,"2025-07-07T08:11:08.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082123,1751875868451,"fUST",-460.0,0.00020091,2,"2025-07-07T08:11:08.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082124,1751875868461,"fUST",-535.96,0.00020091,2,"2025-07-07T08:11:08.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082125,1751875868470,"fUST",-460.0,0.00020092,2,"2025-07-07T08:11:08.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082126,1751875868480,"fUST",-460.0,0.00020092,2,"2025-07-07T08:11:08.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082127,1751875868490,"fUST",-2514.94841246,0.00020112,2,"2025-07-07T08:11:08.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082128,1751875868501,"fUST",-5000.0,0.00020287,2,"2025-07-07T08:11:08.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082129,1751875868510,"fUST",-25000.0,0.00020287,2,"2025-07-07T08:11:08.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082130,1751875868520,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082131,1751875868530,"fUST",-591.00322702,0.00020363,2,"2025-07-07T08:11:08.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082132,1751875868539,"fUST",-151.0,0.00020363,2,"2025-07-07T08:11:08.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082133,1751875868548,"fUST",-151.0,0.00020363,2,"2025-07-07T08:11:08.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082134,1751875868558,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082135,1751875868567,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082136,1751875868577,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082137,1751875868587,"fUST",-608.67746901,0.00020363,2,"2025-07-07T08:11:08.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082138,1751875868596,"fUST",-348.13112782,0.00020363,2,"2025-07-07T08:11:08.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082139,1751875868606,"fUST",-530.16,0.00020363,2,"2025-07-07T08:11:08.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082140,1751875868615,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082141,1751875868625,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082142,1751875868634,"fUST",-466.6,0.00020363,2,"2025-07-07T08:11:08.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082143,1751875868644,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082144,1751875868653,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082145,1751875868663,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082146,1751875868672,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082147,1751875868682,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082148,1751875868691,"fUST",-480.21,0.00020363,2,"2025-07-07T08:11:08.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082149,1751875868700,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082150,1751875868710,"fUST",-3508.38,0.00020363,2,"2025-07-07T08:11:08.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082151,1751875868720,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082152,1751875868730,"fUST",-1141.42,0.00020363,2,"2025-07-07T08:11:08.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082153,1751875868740,"fUST",-470.48,0.00020363,2,"2025-07-07T08:11:08.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082154,1751875868749,"fUST",-517.7,0.00020363,2,"2025-07-07T08:11:08.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082155,1751875868759,"fUST",-474.7,0.00020363,2,"2025-07-07T08:11:08.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082156,1751875868769,"fUST",-466.4,0.00020363,2,"2025-07-07T08:11:08.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082157,1751875868779,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082158,1751875868788,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082159,1751875868798,"fUST",-1282.13,0.00020363,2,"2025-07-07T08:11:08.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082160,1751875868807,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082161,1751875868817,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082162,1751875868826,"fUST",-702.9,0.00020363,2,"2025-07-07T08:11:08.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082163,1751875868836,"fUST",-695.53,0.00020363,2,"2025-07-07T08:11:08.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082164,1751875868845,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082165,1751875868855,"fUST",-575.15,0.00020363,2,"2025-07-07T08:11:08.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082166,1751875868864,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082167,1751875868874,"fUST",-519.27,0.00020363,2,"2025-07-07T08:11:08.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082168,1751875868884,"fUST",-5529.72,0.00020363,2,"2025-07-07T08:11:08.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082169,1751875868898,"fUST",-881.0,0.00020363,2,"2025-07-07T08:11:08.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082170,1751875868908,"fUST",-5448.38,0.00020363,2,"2025-07-07T08:11:08.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082171,1751875868919,"fUST",-485.41,0.00020363,2,"2025-07-07T08:11:08.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082172,1751875868930,"fUST",-2556.61,0.00020363,2,"2025-07-07T08:11:08.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082173,1751875868940,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082174,1751875868950,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082175,1751875868960,"fUST",-745.69,0.00020363,2,"2025-07-07T08:11:08.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082176,1751875868970,"fUST",-465.13,0.00020363,2,"2025-07-07T08:11:08.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082177,1751875868979,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082178,1751875868989,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082179,1751875868998,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:08.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082180,1751875869009,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:09.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082181,1751875869018,"fUST",-790.9,0.00020363,2,"2025-07-07T08:11:09.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082182,1751875869028,"fUST",-1470.19,0.00020363,2,"2025-07-07T08:11:09.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082183,1751875869037,"fUST",-1314.65,0.00020363,2,"2025-07-07T08:11:09.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082184,1751875869047,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:09.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082185,1751875869057,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:09.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082186,1751875869066,"fUST",-765.6,0.00020363,2,"2025-07-07T08:11:09.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082187,1751875869077,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:09.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082188,1751875869087,"fUST",-460.0,0.00020363,2,"2025-07-07T08:11:09.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082189,1751875869097,"fUST",-504.96,0.00020363,2,"2025-07-07T08:11:09.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082190,1751875869107,"fUST",-598.4,0.00020363,2,"2025-07-07T08:11:09.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082191,1751875869116,"fUST",-570.3,0.00020363,2,"2025-07-07T08:11:09.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082192,1751875869126,"fUST",-493.52,0.00020363,2,"2025-07-07T08:11:09.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082193,1751875869136,"fUST",-151.0,0.00020363,2,"2025-07-07T08:11:09.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082194,1751875869148,"fUST",-2399.93,0.00020363,2,"2025-07-07T08:11:09.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082195,1751875869157,"fUST",-151.0,0.00020363,2,"2025-07-07T08:11:09.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082196,1751875869168,"fUST",-898.57,0.00020363,2,"2025-07-07T08:11:09.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082197,1751875869178,"fUST",-237.75822802,0.00020363,2,"2025-07-07T08:11:09.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082198,1751875869188,"fUST",-3434.47,0.00020364,2,"2025-07-07T08:11:09.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082199,1751875869199,"fUST",-1077.95,0.00020364,2,"2025-07-07T08:11:09.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082200,1751875869209,"fUST",-2897.85,0.00020364,2,"2025-07-07T08:11:09.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082201,1751875869220,"fUST",-460.0,0.00020364,2,"2025-07-07T08:11:09.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082202,1751875869231,"fUST",-1795.54,0.00020364,2,"2025-07-07T08:11:09.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082203,1751875869241,"fUST",-474.18,0.00020365,2,"2025-07-07T08:11:09.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082204,1751875869250,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082205,1751875869259,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082206,1751875869269,"fUST",-1143.42,0.00020365,2,"2025-07-07T08:11:09.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082207,1751875869278,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082208,1751875869287,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082209,1751875869297,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082210,1751875869307,"fUST",-549.9972818,0.00020365,2,"2025-07-07T08:11:09.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082211,1751875869317,"fUST",-490.67,0.00020365,2,"2025-07-07T08:11:09.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082212,1751875869327,"fUST",-1004.65,0.00020365,2,"2025-07-07T08:11:09.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082213,1751875869336,"fUST",-496.7,0.00020365,2,"2025-07-07T08:11:09.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082214,1751875869346,"fUST",-1150.83,0.00020365,2,"2025-07-07T08:11:09.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082215,1751875869355,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082216,1751875869365,"fUST",-990.79,0.00020365,2,"2025-07-07T08:11:09.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082217,1751875869375,"fUST",-7607.76,0.00020365,2,"2025-07-07T08:11:09.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082218,1751875869386,"fUST",-732.73,0.00020365,2,"2025-07-07T08:11:09.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082219,1751875869397,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082220,1751875869408,"fUST",-351.59053085,0.00020365,2,"2025-07-07T08:11:09.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082221,1751875869470,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082222,1751875869479,"fUST",-460.0,0.00020365,2,"2025-07-07T08:11:09.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082223,1751875869489,"fUST",-199.679004,0.00020365,2,"2025-07-07T08:11:09.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082224,1751875869500,"fUST",-151.0,0.00020365,2,"2025-07-07T08:11:09.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082225,1751875869509,"fUST",-2001.72,0.00020365,2,"2025-07-07T08:11:09.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082226,1751875869519,"fUST",-636.96,0.00020365,2,"2025-07-07T08:11:09.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082227,1751875869528,"fUST",-204.16912184,0.00020365,2,"2025-07-07T08:11:09.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082228,1751875869537,"fUST",-535.96,0.00020365,2,"2025-07-07T08:11:09.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082229,1751875869547,"fUST",-330.086198,0.00020365,2,"2025-07-07T08:11:09.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082230,1751875869557,"fUST",-330.086198,0.00020365,2,"2025-07-07T08:11:09.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082231,1751875869566,"fUST",-151.0,0.00020365,2,"2025-07-07T08:11:09.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082232,1751875869576,"fUST",-460.0,0.00020366,2,"2025-07-07T08:11:09.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082233,1751875869585,"fUST",-460.0,0.00020366,2,"2025-07-07T08:11:09.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082234,1751875869595,"fUST",-1571.23675183,0.00020412,2,"2025-07-07T08:11:09.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082235,1751875869606,"fUST",-3000.0,0.00020412,2,"2025-07-07T08:11:09.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082236,1751875869615,"fUST",-257.054437,0.00020442,2,"2025-07-07T08:11:09.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082237,1751875869625,"fUST",-265.091498,0.00020442,2,"2025-07-07T08:11:09.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082238,1751875869635,"fUST",-265.091498,0.00020442,2,"2025-07-07T08:11:09.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082239,1751875869645,"fUST",-151.0,0.00020442,2,"2025-07-07T08:11:09.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082240,1751875869654,"fUST",-151.0,0.00020442,2,"2025-07-07T08:11:09.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082241,1751875869663,"fUST",-151.0,0.00020442,2,"2025-07-07T08:11:09.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082242,1751875869673,"fUST",-246.55295,0.00020442,2,"2025-07-07T08:11:09.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082243,1751875869682,"fUST",-151.0,0.00020442,2,"2025-07-07T08:11:09.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082244,1751875869693,"fUST",-151.0,0.00020442,2,"2025-07-07T08:11:09.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082245,1751875869703,"fUST",-1500.0,0.00020442,2,"2025-07-07T08:11:09.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082246,1751875869713,"fUST",-1266.05468493,0.00020509,2,"2025-07-07T08:11:09.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082247,1751875869723,"fUST",-500.0,0.00020547,14,"2025-07-07T08:11:09.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082248,1751875869733,"fUST",-215.0738,0.0002056,2,"2025-07-07T08:11:09.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082249,1751875869743,"fUST",-2654.96,0.000206,2,"2025-07-07T08:11:09.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082250,1751875869753,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082251,1751875869763,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082252,1751875869772,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082253,1751875869781,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082254,1751875869791,"fUST",-530.16,0.00020637,2,"2025-07-07T08:11:09.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082255,1751875869800,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082256,1751875869810,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082257,1751875869819,"fUST",-466.6,0.00020637,2,"2025-07-07T08:11:09.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082258,1751875869830,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082259,1751875869839,"fUST",-196.57192944,0.00020637,2,"2025-07-07T08:11:09.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082260,1751875869849,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082261,1751875869859,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082262,1751875869869,"fUST",-480.21,0.00020637,2,"2025-07-07T08:11:09.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082263,1751875869878,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082264,1751875869888,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082265,1751875869901,"fUST",-3508.38,0.00020637,2,"2025-07-07T08:11:09.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082266,1751875869910,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082267,1751875869920,"fUST",-1141.42,0.00020637,2,"2025-07-07T08:11:09.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082268,1751875869931,"fUST",-470.48,0.00020637,2,"2025-07-07T08:11:09.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082269,1751875869940,"fUST",-517.7,0.00020637,2,"2025-07-07T08:11:09.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082270,1751875869950,"fUST",-474.7,0.00020637,2,"2025-07-07T08:11:09.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082271,1751875869960,"fUST",-466.4,0.00020637,2,"2025-07-07T08:11:09.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082272,1751875869972,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082273,1751875869982,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:09.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082274,1751875869991,"fUST",-1282.13,0.00020637,2,"2025-07-07T08:11:09.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082275,1751875870001,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082276,1751875870011,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082277,1751875870021,"fUST",-702.9,0.00020637,2,"2025-07-07T08:11:10.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082278,1751875870031,"fUST",-695.53,0.00020637,2,"2025-07-07T08:11:10.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082279,1751875870040,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082280,1751875870050,"fUST",-575.15,0.00020637,2,"2025-07-07T08:11:10.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082281,1751875870060,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082282,1751875870070,"fUST",-519.27,0.00020637,2,"2025-07-07T08:11:10.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082283,1751875870079,"fUST",-5529.72,0.00020637,2,"2025-07-07T08:11:10.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082284,1751875870089,"fUST",-881.0,0.00020637,2,"2025-07-07T08:11:10.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082285,1751875870098,"fUST",-5448.38,0.00020637,2,"2025-07-07T08:11:10.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082286,1751875870108,"fUST",-485.41,0.00020637,2,"2025-07-07T08:11:10.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082287,1751875870118,"fUST",-2556.61,0.00020637,2,"2025-07-07T08:11:10.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082288,1751875870127,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082289,1751875870137,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082290,1751875870147,"fUST",-745.69,0.00020637,2,"2025-07-07T08:11:10.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082291,1751875870156,"fUST",-465.13,0.00020637,2,"2025-07-07T08:11:10.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082292,1751875870166,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082293,1751875870175,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082294,1751875870185,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082295,1751875870194,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082296,1751875870204,"fUST",-790.9,0.00020637,2,"2025-07-07T08:11:10.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082297,1751875870213,"fUST",-1470.19,0.00020637,2,"2025-07-07T08:11:10.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082298,1751875870222,"fUST",-1314.65,0.00020637,2,"2025-07-07T08:11:10.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082299,1751875870232,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082300,1751875870242,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082301,1751875870251,"fUST",-765.6,0.00020637,2,"2025-07-07T08:11:10.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082302,1751875870260,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082303,1751875870270,"fUST",-460.0,0.00020637,2,"2025-07-07T08:11:10.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082304,1751875870280,"fUST",-504.96,0.00020637,2,"2025-07-07T08:11:10.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082305,1751875870289,"fUST",-598.4,0.00020637,2,"2025-07-07T08:11:10.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082306,1751875870299,"fUST",-493.52,0.00020637,2,"2025-07-07T08:11:10.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082307,1751875870308,"fUST",-570.3,0.00020637,2,"2025-07-07T08:11:10.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082308,1751875870317,"fUST",-2399.93,0.00020637,2,"2025-07-07T08:11:10.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082309,1751875870326,"fUST",-898.57,0.00020637,2,"2025-07-07T08:11:10.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082310,1751875870335,"fUST",-3434.47,0.00020638,2,"2025-07-07T08:11:10.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082311,1751875870345,"fUST",-1077.95,0.00020638,2,"2025-07-07T08:11:10.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082312,1751875870354,"fUST",-2897.85,0.00020638,2,"2025-07-07T08:11:10.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082313,1751875870363,"fUST",-460.0,0.00020638,2,"2025-07-07T08:11:10.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082314,1751875870373,"fUST",-1795.54,0.00020638,2,"2025-07-07T08:11:10.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082315,1751875870383,"fUST",-474.18,0.00020639,2,"2025-07-07T08:11:10.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082316,1751875870392,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082317,1751875870402,"fUST",-460.47,0.00020639,2,"2025-07-07T08:11:10.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082318,1751875870412,"fUST",-1143.42,0.00020639,2,"2025-07-07T08:11:10.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082319,1751875870421,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082320,1751875870430,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082321,1751875870439,"fUST",-588.93543707,0.00020639,2,"2025-07-07T08:11:10.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082322,1751875870449,"fUST",-490.67,0.00020639,2,"2025-07-07T08:11:10.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082323,1751875870459,"fUST",-1004.65,0.00020639,2,"2025-07-07T08:11:10.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082324,1751875870468,"fUST",-496.7,0.00020639,2,"2025-07-07T08:11:10.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082325,1751875870478,"fUST",-1150.83,0.00020639,2,"2025-07-07T08:11:10.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082326,1751875870487,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082327,1751875870498,"fUST",-990.79,0.00020639,2,"2025-07-07T08:11:10.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082328,1751875870507,"fUST",-7607.76,0.00020639,2,"2025-07-07T08:11:10.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082329,1751875870517,"fUST",-732.73,0.00020639,2,"2025-07-07T08:11:10.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082330,1751875870527,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082331,1751875870536,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082332,1751875870546,"fUST",-460.0,0.00020639,2,"2025-07-07T08:11:10.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082333,1751875870555,"fUST",-2001.72,0.00020639,2,"2025-07-07T08:11:10.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082334,1751875870565,"fUST",-636.96,0.00020639,2,"2025-07-07T08:11:10.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082335,1751875870574,"fUST",-535.96,0.00020639,2,"2025-07-07T08:11:10.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082336,1751875870583,"fUST",-460.0,0.0002064,2,"2025-07-07T08:11:10.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082337,1751875870593,"fUST",-460.0,0.0002064,2,"2025-07-07T08:11:10.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082338,1751875870602,"fUST",-521.892,0.00020749,2,"2025-07-07T08:11:10.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082339,1751875870612,"fUST",-5000.0,0.00020835,2,"2025-07-07T08:11:10.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082340,1751875870621,"fUST",-197.72283041,0.00020911,2,"2025-07-07T08:11:10.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082341,1751875870631,"fUST",-518.76563548,0.00020911,2,"2025-07-07T08:11:10.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082342,1751875870640,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082343,1751875870650,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082344,1751875870659,"fUST",-530.16,0.00020911,2,"2025-07-07T08:11:10.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082345,1751875870668,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082346,1751875870678,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082347,1751875870688,"fUST",-466.6,0.00020911,2,"2025-07-07T08:11:10.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082348,1751875870697,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082349,1751875870706,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082350,1751875870716,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082351,1751875870725,"fUST",-480.21,0.00020911,2,"2025-07-07T08:11:10.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082352,1751875870734,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082353,1751875870744,"fUST",-354.23652292,0.00020911,2,"2025-07-07T08:11:10.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082354,1751875870754,"fUST",-3508.38,0.00020911,2,"2025-07-07T08:11:10.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082355,1751875870763,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:10.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082356,1751875870773,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082357,1751875870783,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:10.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082358,1751875870793,"fUST",-1141.42,0.00020911,2,"2025-07-07T08:11:10.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082359,1751875870802,"fUST",-470.48,0.00020911,2,"2025-07-07T08:11:10.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082360,1751875870812,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:10.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082361,1751875870822,"fUST",-517.7,0.00020911,2,"2025-07-07T08:11:10.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082362,1751875870832,"fUST",-474.7,0.00020911,2,"2025-07-07T08:11:10.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082363,1751875870842,"fUST",-466.4,0.00020911,2,"2025-07-07T08:11:10.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082364,1751875870852,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082365,1751875870862,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082366,1751875870871,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:10.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082367,1751875870881,"fUST",-1282.13,0.00020911,2,"2025-07-07T08:11:10.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082368,1751875870893,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082369,1751875870903,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082370,1751875870912,"fUST",-702.9,0.00020911,2,"2025-07-07T08:11:10.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082371,1751875870925,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:10.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082372,1751875870934,"fUST",-695.53,0.00020911,2,"2025-07-07T08:11:10.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082373,1751875870944,"fUST",-164.573005,0.00020911,2,"2025-07-07T08:11:10.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082374,1751875870955,"fUST",-164.573005,0.00020911,2,"2025-07-07T08:11:10.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082375,1751875870964,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082376,1751875870974,"fUST",-575.15,0.00020911,2,"2025-07-07T08:11:10.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082377,1751875870983,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:10.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082378,1751875870993,"fUST",-519.27,0.00020911,2,"2025-07-07T08:11:10.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082379,1751875871002,"fUST",-5529.72,0.00020911,2,"2025-07-07T08:11:11.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082380,1751875871012,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:11.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082381,1751875871021,"fUST",-151.0,0.00020911,2,"2025-07-07T08:11:11.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082382,1751875871030,"fUST",-881.0,0.00020911,2,"2025-07-07T08:11:11.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082383,1751875871040,"fUST",-5448.38,0.00020911,2,"2025-07-07T08:11:11.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082384,1751875871050,"fUST",-485.41,0.00020911,2,"2025-07-07T08:11:11.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082385,1751875871059,"fUST",-2556.61,0.00020911,2,"2025-07-07T08:11:11.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082386,1751875871069,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082387,1751875871079,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082388,1751875871089,"fUST",-745.69,0.00020911,2,"2025-07-07T08:11:11.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082389,1751875871098,"fUST",-465.13,0.00020911,2,"2025-07-07T08:11:11.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082390,1751875871108,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082391,1751875871117,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082392,1751875871127,"fUST",-350.41,0.00020911,2,"2025-07-07T08:11:11.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082393,1751875871136,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082394,1751875871145,"fUST",-790.9,0.00020911,2,"2025-07-07T08:11:11.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082395,1751875871154,"fUST",-1470.19,0.00020911,2,"2025-07-07T08:11:11.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082396,1751875871164,"fUST",-1314.65,0.00020911,2,"2025-07-07T08:11:11.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082397,1751875871173,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082398,1751875871183,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082399,1751875871192,"fUST",-765.6,0.00020911,2,"2025-07-07T08:11:11.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082400,1751875871202,"fUST",-460.0,0.00020911,2,"2025-07-07T08:11:11.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082401,1751875871211,"fUST",-609.36430277,0.00020911,2,"2025-07-07T08:11:11.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082402,1751875871221,"fUST",-504.96,0.00020911,2,"2025-07-07T08:11:11.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082403,1751875871230,"fUST",-598.4,0.00020911,2,"2025-07-07T08:11:11.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082404,1751875871240,"fUST",-493.52,0.00020911,2,"2025-07-07T08:11:11.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082405,1751875871249,"fUST",-570.3,0.00020911,2,"2025-07-07T08:11:11.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082406,1751875871258,"fUST",-2399.93,0.00020911,2,"2025-07-07T08:11:11.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082407,1751875871267,"fUST",-898.57,0.00020911,2,"2025-07-07T08:11:11.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082408,1751875871277,"fUST",-3434.47,0.00020912,2,"2025-07-07T08:11:11.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082409,1751875871287,"fUST",-1077.95,0.00020912,2,"2025-07-07T08:11:11.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082410,1751875871296,"fUST",-2897.85,0.00020912,2,"2025-07-07T08:11:11.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082411,1751875871306,"fUST",-460.0,0.00020912,2,"2025-07-07T08:11:11.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082412,1751875871315,"fUST",-1795.54,0.00020912,2,"2025-07-07T08:11:11.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082413,1751875871325,"fUST",-474.18,0.00020913,2,"2025-07-07T08:11:11.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082414,1751875871335,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082415,1751875871344,"fUST",-151.0,0.00020913,2,"2025-07-07T08:11:11.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082416,1751875871354,"fUST",-151.0,0.00020913,2,"2025-07-07T08:11:11.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082417,1751875871364,"fUST",-151.0,0.00020913,2,"2025-07-07T08:11:11.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082418,1751875871373,"fUST",-152.788857,0.00020913,2,"2025-07-07T08:11:11.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082419,1751875871383,"fUST",-151.0,0.00020913,2,"2025-07-07T08:11:11.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082420,1751875871392,"fUST",-226.764249,0.00020913,2,"2025-07-07T08:11:11.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082421,1751875871402,"fUST",-151.0,0.00020913,2,"2025-07-07T08:11:11.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082422,1751875871413,"fUST",-226.764249,0.00020913,2,"2025-07-07T08:11:11.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082423,1751875871423,"fUST",-1143.42,0.00020913,2,"2025-07-07T08:11:11.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082424,1751875871432,"fUST",-399.153411,0.00020913,2,"2025-07-07T08:11:11.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082425,1751875871442,"fUST",-399.153411,0.00020913,2,"2025-07-07T08:11:11.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082426,1751875871452,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082427,1751875871462,"fUST",-157.879926,0.00020913,2,"2025-07-07T08:11:11.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082428,1751875871471,"fUST",-157.879926,0.00020913,2,"2025-07-07T08:11:11.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082429,1751875871481,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082430,1751875871490,"fUST",-490.67,0.00020913,2,"2025-07-07T08:11:11.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082431,1751875871500,"fUST",-1004.65,0.00020913,2,"2025-07-07T08:11:11.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082432,1751875871509,"fUST",-496.7,0.00020913,2,"2025-07-07T08:11:11.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082433,1751875871518,"fUST",-1150.83,0.00020913,2,"2025-07-07T08:11:11.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082434,1751875871528,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082435,1751875871537,"fUST",-990.79,0.00020913,2,"2025-07-07T08:11:11.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082436,1751875871546,"fUST",-7607.76,0.00020913,2,"2025-07-07T08:11:11.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082437,1751875871556,"fUST",-732.73,0.00020913,2,"2025-07-07T08:11:11.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082438,1751875871566,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082439,1751875871575,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082440,1751875871585,"fUST",-460.0,0.00020913,2,"2025-07-07T08:11:11.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082441,1751875871594,"fUST",-2001.72,0.00020913,2,"2025-07-07T08:11:11.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082442,1751875871604,"fUST",-636.96,0.00020913,2,"2025-07-07T08:11:11.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082443,1751875871613,"fUST",-535.96,0.00020913,2,"2025-07-07T08:11:11.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082444,1751875871623,"fUST",-460.0,0.00020914,2,"2025-07-07T08:11:11.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082445,1751875871632,"fUST",-584.37472361,0.00020914,2,"2025-07-07T08:11:11.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082446,1751875871642,"fUST",-1000.0,0.0002096,2,"2025-07-07T08:11:11.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082447,1751875871651,"fUST",-2000.0,0.0002099,2,"2025-07-07T08:11:11.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082448,1751875871660,"fUST",-150.0,0.00021,2,"2025-07-07T08:11:11.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082449,1751875871669,"fUST",-500.0,0.00021083,2,"2025-07-07T08:11:11.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082450,1751875871678,"fUST",-287.85286679,0.00021095,15,"2025-07-07T08:11:11.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082451,1751875871687,"fUST",-1266.05468493,0.0002118,2,"2025-07-07T08:11:11.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082452,1751875871697,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082453,1751875871706,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082454,1751875871715,"fUST",-530.16,0.00021185,2,"2025-07-07T08:11:11.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082455,1751875871725,"fUST",-399.75599549,0.00021185,2,"2025-07-07T08:11:11.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082456,1751875871734,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082457,1751875871744,"fUST",-466.6,0.00021185,2,"2025-07-07T08:11:11.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082458,1751875871754,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082459,1751875871763,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082460,1751875871773,"fUST",-421.516257,0.00021185,2,"2025-07-07T08:11:11.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082461,1751875871783,"fUST",-421.516257,0.00021185,2,"2025-07-07T08:11:11.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082462,1751875871793,"fUST",-151.0,0.00021185,2,"2025-07-07T08:11:11.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082463,1751875871802,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082464,1751875871811,"fUST",-480.21,0.00021185,2,"2025-07-07T08:11:11.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082465,1751875871821,"fUST",-151.0,0.00021185,2,"2025-07-07T08:11:11.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082466,1751875871831,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082467,1751875871840,"fUST",-151.0,0.00021185,2,"2025-07-07T08:11:11.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082468,1751875871850,"fUST",-151.252091,0.00021185,2,"2025-07-07T08:11:11.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082469,1751875871859,"fUST",-3508.38,0.00021185,2,"2025-07-07T08:11:11.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082470,1751875871869,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082471,1751875871879,"fUST",-1141.42,0.00021185,2,"2025-07-07T08:11:11.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082472,1751875871888,"fUST",-470.48,0.00021185,2,"2025-07-07T08:11:11.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082473,1751875871902,"fUST",-517.7,0.00021185,2,"2025-07-07T08:11:11.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082474,1751875871912,"fUST",-474.7,0.00021185,2,"2025-07-07T08:11:11.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082475,1751875871922,"fUST",-466.4,0.00021185,2,"2025-07-07T08:11:11.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082476,1751875871931,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082477,1751875871943,"fUST",-477.32,0.00021185,2,"2025-07-07T08:11:11.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082478,1751875871955,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082479,1751875871970,"fUST",-1282.13,0.00021185,2,"2025-07-07T08:11:11.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082480,1751875871980,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082481,1751875871989,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:11.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082482,1751875871998,"fUST",-702.9,0.00021185,2,"2025-07-07T08:11:11.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082483,1751875872008,"fUST",-695.53,0.00021185,2,"2025-07-07T08:11:12.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082484,1751875872018,"fUST",-365.0655041,0.00021185,2,"2025-07-07T08:11:12.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082485,1751875872028,"fUST",-575.15,0.00021185,2,"2025-07-07T08:11:12.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082486,1751875872038,"fUST",-454.57,0.00021185,2,"2025-07-07T08:11:12.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082487,1751875872049,"fUST",-519.27,0.00021185,2,"2025-07-07T08:11:12.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082488,1751875872059,"fUST",-5529.72,0.00021185,2,"2025-07-07T08:11:12.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082489,1751875872070,"fUST",-881.0,0.00021185,2,"2025-07-07T08:11:12.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082490,1751875872080,"fUST",-5448.38,0.00021185,2,"2025-07-07T08:11:12.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082491,1751875872090,"fUST",-485.41,0.00021185,2,"2025-07-07T08:11:12.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082492,1751875872100,"fUST",-2556.61,0.00021185,2,"2025-07-07T08:11:12.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082493,1751875872110,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082494,1751875872120,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082495,1751875872130,"fUST",-745.69,0.00021185,2,"2025-07-07T08:11:12.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082496,1751875872140,"fUST",-465.13,0.00021185,2,"2025-07-07T08:11:12.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082497,1751875872150,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082498,1751875872159,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082499,1751875872171,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082500,1751875872180,"fUST",-790.9,0.00021185,2,"2025-07-07T08:11:12.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082501,1751875872190,"fUST",-1470.19,0.00021185,2,"2025-07-07T08:11:12.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082502,1751875872199,"fUST",-1314.65,0.00021185,2,"2025-07-07T08:11:12.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082503,1751875872209,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082504,1751875872219,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082505,1751875872228,"fUST",-765.6,0.00021185,2,"2025-07-07T08:11:12.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082506,1751875872238,"fUST",-460.0,0.00021185,2,"2025-07-07T08:11:12.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082507,1751875872248,"fUST",-504.96,0.00021185,2,"2025-07-07T08:11:12.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082508,1751875872258,"fUST",-598.4,0.00021185,2,"2025-07-07T08:11:12.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082509,1751875872267,"fUST",-493.52,0.00021185,2,"2025-07-07T08:11:12.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082510,1751875872277,"fUST",-570.3,0.00021185,2,"2025-07-07T08:11:12.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082511,1751875872286,"fUST",-2399.93,0.00021185,2,"2025-07-07T08:11:12.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082512,1751875872296,"fUST",-898.57,0.00021185,2,"2025-07-07T08:11:12.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082513,1751875872306,"fUST",-3434.47,0.00021186,2,"2025-07-07T08:11:12.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082514,1751875872315,"fUST",-1077.95,0.00021186,2,"2025-07-07T08:11:12.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082515,1751875872326,"fUST",-2897.85,0.00021186,2,"2025-07-07T08:11:12.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082516,1751875872335,"fUST",-460.0,0.00021186,2,"2025-07-07T08:11:12.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082517,1751875872345,"fUST",-1795.54,0.00021186,2,"2025-07-07T08:11:12.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082518,1751875872354,"fUST",-474.18,0.00021187,2,"2025-07-07T08:11:12.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082519,1751875872364,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082520,1751875872374,"fUST",-1143.42,0.00021187,2,"2025-07-07T08:11:12.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082521,1751875872383,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082522,1751875872393,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082523,1751875872404,"fUST",-490.67,0.00021187,2,"2025-07-07T08:11:12.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082524,1751875872414,"fUST",-1004.65,0.00021187,2,"2025-07-07T08:11:12.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082525,1751875872423,"fUST",-496.7,0.00021187,2,"2025-07-07T08:11:12.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082526,1751875872433,"fUST",-1150.83,0.00021187,2,"2025-07-07T08:11:12.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082527,1751875872443,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082528,1751875872453,"fUST",-990.79,0.00021187,2,"2025-07-07T08:11:12.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082529,1751875872462,"fUST",-7607.76,0.00021187,2,"2025-07-07T08:11:12.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082530,1751875872473,"fUST",-732.73,0.00021187,2,"2025-07-07T08:11:12.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082531,1751875872483,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082532,1751875872493,"fUST",-460.0,0.00021187,2,"2025-07-07T08:11:12.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082533,1751875872502,"fUST",-450.63676103,0.00021187,2,"2025-07-07T08:11:12.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082534,1751875872512,"fUST",-2001.72,0.00021187,2,"2025-07-07T08:11:12.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082535,1751875872522,"fUST",-636.96,0.00021187,2,"2025-07-07T08:11:12.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082536,1751875872531,"fUST",-535.96,0.00021187,2,"2025-07-07T08:11:12.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082537,1751875872540,"fUST",-441.3338215,0.00021188,2,"2025-07-07T08:11:12.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082538,1751875872550,"fUST",-5000.0,0.00021383,2,"2025-07-07T08:11:12.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082539,1751875872558,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082540,1751875872568,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082541,1751875872577,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082542,1751875872586,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082543,1751875872596,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082544,1751875872606,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082545,1751875872616,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082546,1751875872625,"fUST",-151.0,0.00021459,2,"2025-07-07T08:11:12.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082547,1751875872635,"fUST",-530.16,0.00021459,2,"2025-07-07T08:11:12.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082548,1751875872645,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082549,1751875872656,"fUST",-466.6,0.00021459,2,"2025-07-07T08:11:12.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082550,1751875872665,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082551,1751875872674,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082552,1751875872685,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082553,1751875872695,"fUST",-480.21,0.00021459,2,"2025-07-07T08:11:12.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082554,1751875872704,"fUST",-479.61285889,0.00021459,2,"2025-07-07T08:11:12.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082555,1751875872714,"fUST",-3508.38,0.00021459,2,"2025-07-07T08:11:12.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082556,1751875872724,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082557,1751875872733,"fUST",-1141.42,0.00021459,2,"2025-07-07T08:11:12.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082558,1751875872743,"fUST",-470.48,0.00021459,2,"2025-07-07T08:11:12.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082559,1751875872752,"fUST",-517.7,0.00021459,2,"2025-07-07T08:11:12.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082560,1751875872762,"fUST",-474.7,0.00021459,2,"2025-07-07T08:11:12.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082561,1751875872772,"fUST",-466.4,0.00021459,2,"2025-07-07T08:11:12.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082562,1751875872782,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082563,1751875872792,"fUST",-477.32,0.00021459,2,"2025-07-07T08:11:12.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082564,1751875872802,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082565,1751875872812,"fUST",-1282.13,0.00021459,2,"2025-07-07T08:11:12.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082566,1751875872821,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082567,1751875872831,"fUST",-702.9,0.00021459,2,"2025-07-07T08:11:12.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082568,1751875872840,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082569,1751875872850,"fUST",-695.53,0.00021459,2,"2025-07-07T08:11:12.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082570,1751875872860,"fUST",-575.15,0.00021459,2,"2025-07-07T08:11:12.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082571,1751875872869,"fUST",-519.27,0.00021459,2,"2025-07-07T08:11:12.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082572,1751875872879,"fUST",-5529.72,0.00021459,2,"2025-07-07T08:11:12.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082573,1751875872892,"fUST",-881.0,0.00021459,2,"2025-07-07T08:11:12.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082574,1751875872903,"fUST",-5448.38,0.00021459,2,"2025-07-07T08:11:12.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082575,1751875872913,"fUST",-485.41,0.00021459,2,"2025-07-07T08:11:12.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082576,1751875872923,"fUST",-2556.61,0.00021459,2,"2025-07-07T08:11:12.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082577,1751875872933,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082578,1751875872942,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082579,1751875872953,"fUST",-745.69,0.00021459,2,"2025-07-07T08:11:12.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082580,1751875872963,"fUST",-465.13,0.00021459,2,"2025-07-07T08:11:12.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082581,1751875872973,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082582,1751875872983,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082583,1751875872993,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:12.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082584,1751875873003,"fUST",-790.9,0.00021459,2,"2025-07-07T08:11:13.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082585,1751875873013,"fUST",-1470.19,0.00021459,2,"2025-07-07T08:11:13.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082586,1751875873023,"fUST",-1314.65,0.00021459,2,"2025-07-07T08:11:13.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082587,1751875873033,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:13.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082588,1751875873042,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:13.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082589,1751875873052,"fUST",-765.6,0.00021459,2,"2025-07-07T08:11:13.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082590,1751875873062,"fUST",-460.0,0.00021459,2,"2025-07-07T08:11:13.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082591,1751875873072,"fUST",-504.96,0.00021459,2,"2025-07-07T08:11:13.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082592,1751875873082,"fUST",-598.4,0.00021459,2,"2025-07-07T08:11:13.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082593,1751875873092,"fUST",-493.52,0.00021459,2,"2025-07-07T08:11:13.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082594,1751875873102,"fUST",-570.3,0.00021459,2,"2025-07-07T08:11:13.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082595,1751875873112,"fUST",-2399.93,0.00021459,2,"2025-07-07T08:11:13.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082596,1751875873123,"fUST",-898.57,0.00021459,2,"2025-07-07T08:11:13.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082597,1751875873132,"fUST",-3434.47,0.0002146,2,"2025-07-07T08:11:13.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082598,1751875873143,"fUST",-1077.95,0.0002146,2,"2025-07-07T08:11:13.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082599,1751875873152,"fUST",-2897.85,0.0002146,2,"2025-07-07T08:11:13.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082600,1751875873163,"fUST",-460.0,0.0002146,2,"2025-07-07T08:11:13.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082601,1751875873173,"fUST",-1795.54,0.0002146,2,"2025-07-07T08:11:13.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082602,1751875873183,"fUST",-474.18,0.00021461,2,"2025-07-07T08:11:13.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082603,1751875873193,"fUST",-460.0,0.00021461,2,"2025-07-07T08:11:13.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082604,1751875873202,"fUST",-1143.42,0.00021461,2,"2025-07-07T08:11:13.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082605,1751875873212,"fUST",-460.0,0.00021461,2,"2025-07-07T08:11:13.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082606,1751875873222,"fUST",-460.0,0.00021461,2,"2025-07-07T08:11:13.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082607,1751875873232,"fUST",-490.67,0.00021461,2,"2025-07-07T08:11:13.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082608,1751875873243,"fUST",-1004.65,0.00021461,2,"2025-07-07T08:11:13.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082609,1751875873253,"fUST",-496.7,0.00021461,2,"2025-07-07T08:11:13.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082610,1751875873265,"fUST",-1150.83,0.00021461,2,"2025-07-07T08:11:13.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082611,1751875873275,"fUST",-371.16854873,0.00021461,2,"2025-07-07T08:11:13.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082612,1751875873285,"fUST",-990.79,0.00021461,2,"2025-07-07T08:11:13.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082613,1751875873296,"fUST",-7607.76,0.00021461,2,"2025-07-07T08:11:13.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082614,1751875873306,"fUST",-732.73,0.00021461,2,"2025-07-07T08:11:13.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082615,1751875873316,"fUST",-460.0,0.00021461,2,"2025-07-07T08:11:13.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082616,1751875873327,"fUST",-460.0,0.00021461,2,"2025-07-07T08:11:13.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082617,1751875873337,"fUST",-2001.72,0.00021461,2,"2025-07-07T08:11:13.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082618,1751875873347,"fUST",-636.96,0.00021461,2,"2025-07-07T08:11:13.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082619,1751875873358,"fUST",-535.96,0.00021461,2,"2025-07-07T08:11:13.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082620,1751875873368,"fUST",-151.0,0.00021462,2,"2025-07-07T08:11:13.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082621,1751875873378,"fUST",-151.0,0.00021462,2,"2025-07-07T08:11:13.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082622,1751875873389,"fUST",-151.268914,0.00021462,2,"2025-07-07T08:11:13.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082623,1751875873400,"fUST",-151.268914,0.00021462,2,"2025-07-07T08:11:13.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082624,1751875873410,"fUST",-292.287031,0.00021462,2,"2025-07-07T08:11:13.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082625,1751875873421,"fUST",-292.287031,0.00021462,2,"2025-07-07T08:11:13.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082626,1751875873432,"fUST",-151.0,0.00021462,2,"2025-07-07T08:11:13.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082627,1751875873442,"fUST",-211.1,0.00021502,5,"2025-07-07T08:11:13.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082628,1751875873451,"fUST",-500.0,0.00021527,2,"2025-07-07T08:11:13.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082629,1751875873461,"fUST",-1001.21964427,0.00021538,2,"2025-07-07T08:11:13.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082630,1751875873471,"fUST",-460.0,0.00021567,2,"2025-07-07T08:11:13.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082631,1751875873480,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082632,1751875873490,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082633,1751875873500,"fUST",-530.16,0.00021733,2,"2025-07-07T08:11:13.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082634,1751875873510,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082635,1751875873520,"fUST",-466.6,0.00021733,2,"2025-07-07T08:11:13.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082636,1751875873531,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082637,1751875873541,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082638,1751875873551,"fUST",-440.33906764,0.00021733,2,"2025-07-07T08:11:13.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082639,1751875873561,"fUST",-480.21,0.00021733,2,"2025-07-07T08:11:13.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082640,1751875873573,"fUST",-3508.38,0.00021733,2,"2025-07-07T08:11:13.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082641,1751875873584,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082642,1751875873595,"fUST",-1141.42,0.00021733,2,"2025-07-07T08:11:13.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082643,1751875873605,"fUST",-470.48,0.00021733,2,"2025-07-07T08:11:13.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082644,1751875873615,"fUST",-517.7,0.00021733,2,"2025-07-07T08:11:13.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082645,1751875873626,"fUST",-474.7,0.00021733,2,"2025-07-07T08:11:13.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082646,1751875873635,"fUST",-466.4,0.00021733,2,"2025-07-07T08:11:13.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082647,1751875873645,"fUST",-598.43855654,0.00021733,2,"2025-07-07T08:11:13.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082648,1751875873656,"fUST",-477.32,0.00021733,2,"2025-07-07T08:11:13.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082649,1751875873666,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082650,1751875873676,"fUST",-1282.13,0.00021733,2,"2025-07-07T08:11:13.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082651,1751875873685,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082652,1751875873695,"fUST",-702.9,0.00021733,2,"2025-07-07T08:11:13.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082653,1751875873705,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082654,1751875873714,"fUST",-695.53,0.00021733,2,"2025-07-07T08:11:13.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082655,1751875873724,"fUST",-575.15,0.00021733,2,"2025-07-07T08:11:13.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082656,1751875873735,"fUST",-519.27,0.00021733,2,"2025-07-07T08:11:13.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082657,1751875873746,"fUST",-5529.72,0.00021733,2,"2025-07-07T08:11:13.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082658,1751875873756,"fUST",-881.0,0.00021733,2,"2025-07-07T08:11:13.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082659,1751875873766,"fUST",-5448.38,0.00021733,2,"2025-07-07T08:11:13.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082660,1751875873776,"fUST",-485.41,0.00021733,2,"2025-07-07T08:11:13.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082661,1751875873787,"fUST",-2556.61,0.00021733,2,"2025-07-07T08:11:13.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082662,1751875873796,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082663,1751875873806,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082664,1751875873816,"fUST",-745.69,0.00021733,2,"2025-07-07T08:11:13.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082665,1751875873826,"fUST",-465.13,0.00021733,2,"2025-07-07T08:11:13.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082666,1751875873836,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082667,1751875873846,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082668,1751875873856,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082669,1751875873866,"fUST",-790.9,0.00021733,2,"2025-07-07T08:11:13.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082670,1751875873876,"fUST",-1470.19,0.00021733,2,"2025-07-07T08:11:13.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082671,1751875873887,"fUST",-151.0,0.00021733,2,"2025-07-07T08:11:13.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082672,1751875873900,"fUST",-1314.65,0.00021733,2,"2025-07-07T08:11:13.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082673,1751875873910,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082674,1751875873920,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082675,1751875873931,"fUST",-765.6,0.00021733,2,"2025-07-07T08:11:13.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082676,1751875873943,"fUST",-460.0,0.00021733,2,"2025-07-07T08:11:13.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082677,1751875873953,"fUST",-330.086198,0.00021733,2,"2025-07-07T08:11:13.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082678,1751875873963,"fUST",-330.086198,0.00021733,2,"2025-07-07T08:11:13.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082679,1751875873974,"fUST",-504.96,0.00021733,2,"2025-07-07T08:11:13.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082680,1751875873984,"fUST",-151.0,0.00021733,2,"2025-07-07T08:11:13.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082681,1751875873995,"fUST",-598.4,0.00021733,2,"2025-07-07T08:11:13.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082682,1751875874005,"fUST",-151.0,0.00021733,2,"2025-07-07T08:11:14.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082683,1751875874015,"fUST",-493.52,0.00021733,2,"2025-07-07T08:11:14.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082684,1751875874025,"fUST",-570.3,0.00021733,2,"2025-07-07T08:11:14.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082685,1751875874035,"fUST",-2399.93,0.00021733,2,"2025-07-07T08:11:14.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082686,1751875874045,"fUST",-151.0,0.00021733,2,"2025-07-07T08:11:14.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082687,1751875874056,"fUST",-898.57,0.00021733,2,"2025-07-07T08:11:14.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082688,1751875874066,"fUST",-3434.47,0.00021734,2,"2025-07-07T08:11:14.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082689,1751875874076,"fUST",-1077.95,0.00021734,2,"2025-07-07T08:11:14.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082690,1751875874086,"fUST",-2897.85,0.00021734,2,"2025-07-07T08:11:14.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082691,1751875874098,"fUST",-460.0,0.00021734,2,"2025-07-07T08:11:14.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082692,1751875874108,"fUST",-1795.54,0.00021734,2,"2025-07-07T08:11:14.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082693,1751875874118,"fUST",-474.18,0.00021735,2,"2025-07-07T08:11:14.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082694,1751875874128,"fUST",-499.01880585,0.00021735,2,"2025-07-07T08:11:14.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082695,1751875874138,"fUST",-1143.42,0.00021735,2,"2025-07-07T08:11:14.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082696,1751875874148,"fUST",-460.0,0.00021735,2,"2025-07-07T08:11:14.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082697,1751875874158,"fUST",-460.0,0.00021735,2,"2025-07-07T08:11:14.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082698,1751875874168,"fUST",-490.67,0.00021735,2,"2025-07-07T08:11:14.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082699,1751875874179,"fUST",-1004.65,0.00021735,2,"2025-07-07T08:11:14.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082700,1751875874189,"fUST",-496.7,0.00021735,2,"2025-07-07T08:11:14.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082701,1751875874199,"fUST",-1150.83,0.00021735,2,"2025-07-07T08:11:14.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082702,1751875874209,"fUST",-990.79,0.00021735,2,"2025-07-07T08:11:14.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082703,1751875874221,"fUST",-265.091498,0.00021735,2,"2025-07-07T08:11:14.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082704,1751875874424,"fUST",-7607.76,0.00021735,2,"2025-07-07T08:11:14.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082705,1751875874435,"fUST",-265.091498,0.00021735,2,"2025-07-07T08:11:14.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082706,1751875874445,"fUST",-151.0,0.00021735,2,"2025-07-07T08:11:14.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082707,1751875874455,"fUST",-151.0,0.00021735,2,"2025-07-07T08:11:14.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082708,1751875874465,"fUST",-732.73,0.00021735,2,"2025-07-07T08:11:14.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082709,1751875874474,"fUST",-460.0,0.00021735,2,"2025-07-07T08:11:14.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082710,1751875874484,"fUST",-152.770871,0.00021735,2,"2025-07-07T08:11:14.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082711,1751875874494,"fUST",-432.43,0.00021735,2,"2025-07-07T08:11:14.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082712,1751875874504,"fUST",-151.0,0.00021735,2,"2025-07-07T08:11:14.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082713,1751875874514,"fUST",-151.0,0.00021735,2,"2025-07-07T08:11:14.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082714,1751875874525,"fUST",-2001.72,0.00021735,2,"2025-07-07T08:11:14.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082715,1751875874535,"fUST",-636.96,0.00021735,2,"2025-07-07T08:11:14.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082716,1751875874545,"fUST",-535.96,0.00021735,2,"2025-07-07T08:11:14.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082717,1751875874556,"fUST",-1266.05468493,0.0002185,2,"2025-07-07T08:11:14.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082718,1751875874566,"fUST",-211.1,0.00021853,5,"2025-07-07T08:11:14.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082719,1751875874577,"fUST",-735.0,0.00021904,2,"2025-07-07T08:11:14.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082720,1751875874587,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082721,1751875874597,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082722,1751875874607,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082723,1751875874616,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082724,1751875874625,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082725,1751875874635,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082726,1751875874645,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082727,1751875874656,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082728,1751875874666,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082729,1751875874676,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082730,1751875874688,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082731,1751875874698,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082732,1751875874708,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082733,1751875874719,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082734,1751875874728,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082735,1751875874739,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082736,1751875874748,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082737,1751875874758,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082738,1751875874768,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082739,1751875874777,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082740,1751875874787,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082741,1751875874797,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082742,1751875874806,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082743,1751875874816,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082744,1751875874826,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082745,1751875874836,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082746,1751875874846,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082747,1751875874855,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082748,1751875874865,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082749,1751875874875,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082750,1751875874885,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082751,1751875874898,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082752,1751875874908,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082753,1751875874918,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082754,1751875874928,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082755,1751875874938,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082756,1751875874948,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082757,1751875874958,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082758,1751875874969,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082759,1751875874979,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082760,1751875874989,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082761,1751875874999,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:14.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082762,1751875875009,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082763,1751875875019,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082764,1751875875028,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082765,1751875875038,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082766,1751875875048,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082767,1751875875057,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082768,1751875875067,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082769,1751875875077,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082770,1751875875086,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082771,1751875875095,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082772,1751875875105,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082773,1751875875115,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082774,1751875875124,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082775,1751875875134,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082776,1751875875143,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082777,1751875875153,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082778,1751875875163,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082779,1751875875172,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082780,1751875875181,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082781,1751875875190,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082782,1751875875199,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082783,1751875875208,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082784,1751875875217,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082785,1751875875227,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082786,1751875875236,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082787,1751875875245,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082788,1751875875255,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082789,1751875875264,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082790,1751875875274,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082791,1751875875283,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082792,1751875875292,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082793,1751875875302,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082794,1751875875311,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082795,1751875875320,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082796,1751875875329,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082797,1751875875339,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082798,1751875875348,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082799,1751875875357,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082800,1751875875367,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082801,1751875875377,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082802,1751875875386,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082803,1751875875396,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082804,1751875875406,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082805,1751875875415,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082806,1751875875424,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082807,1751875875434,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082808,1751875875444,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082809,1751875875453,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082810,1751875875462,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082811,1751875875471,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082812,1751875875481,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082813,1751875875491,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082814,1751875875500,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082815,1751875875510,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082816,1751875875519,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082817,1751875875528,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082818,1751875875538,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082819,1751875875547,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082820,1751875875557,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082821,1751875875567,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082822,1751875875577,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082823,1751875875586,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082824,1751875875596,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082825,1751875875605,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082826,1751875875615,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082827,1751875875624,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082828,1751875875633,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082829,1751875875643,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082830,1751875875653,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082831,1751875875662,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082832,1751875875672,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082833,1751875875682,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082834,1751875875691,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082835,1751875875701,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082836,1751875875710,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082837,1751875875720,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082838,1751875875731,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082839,1751875875740,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082840,1751875875749,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082841,1751875875759,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082842,1751875875768,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082843,1751875875778,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082844,1751875875787,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082845,1751875875797,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082846,1751875875807,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082847,1751875875816,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082848,1751875875826,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082849,1751875875835,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082850,1751875875844,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082851,1751875875854,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082852,1751875875864,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082853,1751875875873,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082854,1751875875883,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082855,1751875875896,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082856,1751875875906,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082857,1751875875915,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082858,1751875875925,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082859,1751875875937,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082860,1751875875947,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082861,1751875875958,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082862,1751875875968,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082863,1751875875979,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082864,1751875875989,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082865,1751875875998,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:15.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082866,1751875876008,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082867,1751875876017,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082868,1751875876027,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082869,1751875876036,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082870,1751875876045,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082871,1751875876055,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082872,1751875876065,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082873,1751875876075,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082874,1751875876085,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082875,1751875876094,"fUST",-153.0,0.00021918,2,"2025-07-07T08:11:16.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082876,1751875876103,"fUST",-165.456041,0.00021918,2,"2025-07-07T08:11:16.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082877,1751875876113,"fUST",-151.0,0.00021918,2,"2025-07-07T08:11:16.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082878,1751875876122,"fUST",-151.0,0.00021918,2,"2025-07-07T08:11:16.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082879,1751875876131,"fUST",-151.0,0.00021918,2,"2025-07-07T08:11:16.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082880,1751875876141,"fUST",-151.0,0.00021918,2,"2025-07-07T08:11:16.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082881,1751875876151,"fUST",-150.10871217,0.00021918,2,"2025-07-07T08:11:16.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082882,1751875876160,"fUST",-150.0,0.00021918,2,"2025-07-07T08:11:16.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082883,1751875876170,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082884,1751875876180,"fUST",-333.61708918,0.00021918,2,"2025-07-07T08:11:16.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082885,1751875876190,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082886,1751875876199,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082887,1751875876209,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082888,1751875876219,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082889,1751875876229,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082890,1751875876239,"fUST",-190.54081484,0.00021918,2,"2025-07-07T08:11:16.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082891,1751875876250,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082892,1751875876261,"fUST",-509.18639693,0.00021918,2,"2025-07-07T08:11:16.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082893,1751875876271,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082894,1751875876281,"fUST",-500.0,0.00021918,2,"2025-07-07T08:11:16.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082895,1751875876292,"fUST",-200.0,0.00021918,2,"2025-07-07T08:11:16.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082896,1751875876302,"fUST",-223.0315306,0.00021929,2,"2025-07-07T08:11:16.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082897,1751875876312,"fUST",-5000.0,0.00021931,2,"2025-07-07T08:11:16.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082898,1751875876321,"fUST",-150.0,0.00021997,2,"2025-07-07T08:11:16.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082899,1751875876331,"fUST",-48500.15,0.00022,7,"2025-07-07T08:11:16.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082900,1751875876341,"fUST",-3240.49,0.00022,7,"2025-07-07T08:11:16.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082901,1751875876350,"fUST",-108352.52,0.00022,2,"2025-07-07T08:11:16.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082902,1751875876361,"fUST",-151.218693,0.00022,7,"2025-07-07T08:11:16.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082903,1751875876371,"fUST",-154.295007,0.00022,7,"2025-07-07T08:11:16.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082904,1751875876383,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082905,1751875876392,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082906,1751875876402,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082907,1751875876411,"fUST",-153.32875,0.00022,7,"2025-07-07T08:11:16.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082908,1751875876421,"fUST",-12584.46609586,0.00022,7,"2025-07-07T08:11:16.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082909,1751875876432,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082910,1751875876442,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082911,1751875876452,"fUST",-848.27993403,0.00022,7,"2025-07-07T08:11:16.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082912,1751875876461,"fUST",-214.06929976,0.00022,7,"2025-07-07T08:11:16.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082913,1751875876471,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082914,1751875876481,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082915,1751875876490,"fUST",-164.573005,0.00022,7,"2025-07-07T08:11:16.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082916,1751875876500,"fUST",-164.573005,0.00022,7,"2025-07-07T08:11:16.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082917,1751875876510,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082918,1751875876520,"fUST",-151.0,0.00022,7,"2025-07-07T08:11:16.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082919,1751875876531,"fUST",-160.0,0.00022,7,"2025-07-07T08:11:16.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082920,1751875876541,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082921,1751875876551,"fUST",-583.48,0.00022007,2,"2025-07-07T08:11:16.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082922,1751875876560,"fUST",-530.16,0.00022007,2,"2025-07-07T08:11:16.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082923,1751875876572,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082924,1751875876582,"fUST",-466.6,0.00022007,2,"2025-07-07T08:11:16.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082925,1751875876593,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082926,1751875876603,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082927,1751875876612,"fUST",-421.516257,0.00022007,7,"2025-07-07T08:11:16.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082928,1751875876622,"fUST",-421.516257,0.00022007,7,"2025-07-07T08:11:16.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082929,1751875876632,"fUST",-151.0,0.00022007,7,"2025-07-07T08:11:16.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082930,1751875876642,"fUST",-480.21,0.00022007,2,"2025-07-07T08:11:16.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082931,1751875876652,"fUST",-151.0,0.00022007,7,"2025-07-07T08:11:16.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082932,1751875876662,"fUST",-151.0,0.00022007,7,"2025-07-07T08:11:16.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082933,1751875876672,"fUST",-3508.38,0.00022007,2,"2025-07-07T08:11:16.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082934,1751875876682,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082935,1751875876693,"fUST",-1141.42,0.00022007,2,"2025-07-07T08:11:16.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082936,1751875876702,"fUST",-470.48,0.00022007,2,"2025-07-07T08:11:16.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082937,1751875876712,"fUST",-517.7,0.00022007,2,"2025-07-07T08:11:16.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082938,1751875876723,"fUST",-474.7,0.00022007,2,"2025-07-07T08:11:16.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082939,1751875876733,"fUST",-466.4,0.00022007,2,"2025-07-07T08:11:16.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082940,1751875876743,"fUST",-477.32,0.00022007,2,"2025-07-07T08:11:16.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082941,1751875876753,"fUST",-421.64409149,0.00022007,2,"2025-07-07T08:11:16.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082942,1751875876763,"fUST",-1282.13,0.00022007,2,"2025-07-07T08:11:16.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082943,1751875876772,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082944,1751875876835,"fUST",-702.9,0.00022007,2,"2025-07-07T08:11:16.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082945,1751875876845,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082946,1751875876854,"fUST",-695.53,0.00022007,2,"2025-07-07T08:11:16.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082947,1751875876864,"fUST",-575.15,0.00022007,2,"2025-07-07T08:11:16.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082948,1751875876874,"fUST",-519.27,0.00022007,2,"2025-07-07T08:11:16.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082949,1751875876885,"fUST",-5529.72,0.00022007,2,"2025-07-07T08:11:16.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082950,1751875876899,"fUST",-881.0,0.00022007,2,"2025-07-07T08:11:16.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082951,1751875876910,"fUST",-5448.38,0.00022007,2,"2025-07-07T08:11:16.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082952,1751875876920,"fUST",-485.41,0.00022007,2,"2025-07-07T08:11:16.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082953,1751875876930,"fUST",-2556.61,0.00022007,2,"2025-07-07T08:11:16.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082954,1751875876939,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082955,1751875876949,"fUST",-587.11471974,0.00022007,2,"2025-07-07T08:11:16.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082956,1751875876959,"fUST",-745.69,0.00022007,2,"2025-07-07T08:11:16.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082957,1751875876969,"fUST",-465.13,0.00022007,2,"2025-07-07T08:11:16.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082958,1751875876978,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082959,1751875876987,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:16.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082960,1751875876997,"fUST",-569.56,0.00022007,2,"2025-07-07T08:11:16.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082961,1751875877006,"fUST",-790.9,0.00022007,2,"2025-07-07T08:11:17.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082962,1751875877016,"fUST",-1470.19,0.00022007,2,"2025-07-07T08:11:17.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082963,1751875877025,"fUST",-1314.65,0.00022007,2,"2025-07-07T08:11:17.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082964,1751875877035,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:17.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082965,1751875877044,"fUST",-605.49283807,0.00022007,2,"2025-07-07T08:11:17.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082966,1751875877054,"fUST",-765.6,0.00022007,2,"2025-07-07T08:11:17.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082967,1751875877063,"fUST",-460.0,0.00022007,2,"2025-07-07T08:11:17.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082968,1751875877072,"fUST",-504.96,0.00022007,2,"2025-07-07T08:11:17.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082969,1751875877082,"fUST",-598.4,0.00022007,2,"2025-07-07T08:11:17.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082970,1751875877091,"fUST",-493.52,0.00022007,2,"2025-07-07T08:11:17.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082971,1751875877100,"fUST",-570.3,0.00022007,2,"2025-07-07T08:11:17.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082972,1751875877110,"fUST",-2399.93,0.00022007,2,"2025-07-07T08:11:17.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082973,1751875877120,"fUST",-898.57,0.00022007,2,"2025-07-07T08:11:17.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082974,1751875877129,"fUST",-3434.47,0.00022008,2,"2025-07-07T08:11:17.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082975,1751875877139,"fUST",-1077.95,0.00022008,2,"2025-07-07T08:11:17.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082976,1751875877149,"fUST",-2897.85,0.00022008,2,"2025-07-07T08:11:17.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082977,1751875877159,"fUST",-401.58,0.00022008,2,"2025-07-07T08:11:17.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082978,1751875877170,"fUST",-1795.54,0.00022008,2,"2025-07-07T08:11:17.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082979,1751875877179,"fUST",-474.18,0.00022009,2,"2025-07-07T08:11:17.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082980,1751875877188,"fUST",-151.0,0.00022009,7,"2025-07-07T08:11:17.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082981,1751875877198,"fUST",-151.0,0.00022009,7,"2025-07-07T08:11:17.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082982,1751875877207,"fUST",-151.0,0.00022009,7,"2025-07-07T08:11:17.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082983,1751875877216,"fUST",-151.0,0.00022009,7,"2025-07-07T08:11:17.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082984,1751875877226,"fUST",-226.764249,0.00022009,7,"2025-07-07T08:11:17.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082985,1751875877235,"fUST",-151.0,0.00022009,7,"2025-07-07T08:11:17.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082986,1751875877245,"fUST",-226.764249,0.00022009,7,"2025-07-07T08:11:17.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082987,1751875877254,"fUST",-1143.42,0.00022009,2,"2025-07-07T08:11:17.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082988,1751875877263,"fUST",-399.153411,0.00022009,7,"2025-07-07T08:11:17.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082989,1751875877273,"fUST",-399.153411,0.00022009,7,"2025-07-07T08:11:17.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082990,1751875877283,"fUST",-460.0,0.00022009,2,"2025-07-07T08:11:17.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082991,1751875877291,"fUST",-157.879926,0.00022009,7,"2025-07-07T08:11:17.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082992,1751875877301,"fUST",-157.879926,0.00022009,7,"2025-07-07T08:11:17.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082993,1751875877310,"fUST",-460.0,0.00022009,2,"2025-07-07T08:11:17.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082994,1751875877320,"fUST",-490.67,0.00022009,2,"2025-07-07T08:11:17.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082995,1751875877330,"fUST",-1004.65,0.00022009,2,"2025-07-07T08:11:17.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082996,1751875877339,"fUST",-496.7,0.00022009,2,"2025-07-07T08:11:17.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082997,1751875877348,"fUST",-1150.83,0.00022009,2,"2025-07-07T08:11:17.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082998,1751875877358,"fUST",-990.79,0.00022009,2,"2025-07-07T08:11:17.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370082999,1751875877367,"fUST",-7607.76,0.00022009,2,"2025-07-07T08:11:17.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083000,1751875877377,"fUST",-732.73,0.00022009,2,"2025-07-07T08:11:17.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083001,1751875877387,"fUST",-441.47442351,0.00022009,2,"2025-07-07T08:11:17.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083002,1751875877398,"fUST",-2001.72,0.00022009,2,"2025-07-07T08:11:17.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083003,1751875877407,"fUST",-636.96,0.00022009,2,"2025-07-07T08:11:17.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083004,1751875877416,"fUST",-535.96,0.00022009,2,"2025-07-07T08:11:17.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083005,1751875877427,"fUST",-500.0,0.00022137,2,"2025-07-07T08:11:17.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083006,1751875877436,"fUST",-211.1,0.00022204,5,"2025-07-07T08:11:17.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083007,1751875877446,"fUST",-368.5104609,0.00022281,2,"2025-07-07T08:11:17.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083008,1751875877456,"fUST",-530.16,0.00022281,2,"2025-07-07T08:11:17.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083009,1751875877468,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083010,1751875877479,"fUST",-466.6,0.00022281,2,"2025-07-07T08:11:17.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083011,1751875877488,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083012,1751875877498,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083013,1751875877508,"fUST",-480.21,0.00022281,2,"2025-07-07T08:11:17.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083014,1751875877518,"fUST",-3508.38,0.00022281,2,"2025-07-07T08:11:17.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083015,1751875877528,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083016,1751875877539,"fUST",-1141.42,0.00022281,2,"2025-07-07T08:11:17.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083017,1751875877550,"fUST",-470.48,0.00022281,2,"2025-07-07T08:11:17.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083018,1751875877560,"fUST",-517.7,0.00022281,2,"2025-07-07T08:11:17.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083019,1751875877571,"fUST",-474.7,0.00022281,2,"2025-07-07T08:11:17.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083020,1751875877582,"fUST",-466.4,0.00022281,2,"2025-07-07T08:11:17.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083021,1751875877592,"fUST",-477.32,0.00022281,2,"2025-07-07T08:11:17.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083022,1751875877602,"fUST",-1282.13,0.00022281,2,"2025-07-07T08:11:17.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083023,1751875877612,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083024,1751875877621,"fUST",-702.9,0.00022281,2,"2025-07-07T08:11:17.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083025,1751875877631,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083026,1751875877640,"fUST",-695.53,0.00022281,2,"2025-07-07T08:11:17.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083027,1751875877652,"fUST",-575.15,0.00022281,2,"2025-07-07T08:11:17.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083028,1751875877661,"fUST",-519.27,0.00022281,2,"2025-07-07T08:11:17.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083029,1751875877672,"fUST",-5529.72,0.00022281,2,"2025-07-07T08:11:17.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083030,1751875877682,"fUST",-881.0,0.00022281,2,"2025-07-07T08:11:17.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083031,1751875877692,"fUST",-5448.38,0.00022281,2,"2025-07-07T08:11:17.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083032,1751875877703,"fUST",-485.41,0.00022281,2,"2025-07-07T08:11:17.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083033,1751875877712,"fUST",-2556.61,0.00022281,2,"2025-07-07T08:11:17.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083034,1751875877722,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083035,1751875877732,"fUST",-745.69,0.00022281,2,"2025-07-07T08:11:17.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083036,1751875877742,"fUST",-465.13,0.00022281,2,"2025-07-07T08:11:17.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083037,1751875877751,"fUST",-387.16879896,0.00022281,2,"2025-07-07T08:11:17.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083038,1751875877761,"fUST",-345.96041313,0.00022281,2,"2025-07-07T08:11:17.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083039,1751875877772,"fUST",-790.9,0.00022281,2,"2025-07-07T08:11:17.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083040,1751875877781,"fUST",-1470.19,0.00022281,2,"2025-07-07T08:11:17.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083041,1751875877791,"fUST",-1314.65,0.00022281,2,"2025-07-07T08:11:17.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083042,1751875877800,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083043,1751875877810,"fUST",-765.6,0.00022281,2,"2025-07-07T08:11:17.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083044,1751875877820,"fUST",-460.0,0.00022281,2,"2025-07-07T08:11:17.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083045,1751875877829,"fUST",-504.96,0.00022281,2,"2025-07-07T08:11:17.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083046,1751875877840,"fUST",-598.4,0.00022281,2,"2025-07-07T08:11:17.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083047,1751875877849,"fUST",-493.52,0.00022281,2,"2025-07-07T08:11:17.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083048,1751875877858,"fUST",-570.3,0.00022281,2,"2025-07-07T08:11:17.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083049,1751875877867,"fUST",-2399.93,0.00022281,2,"2025-07-07T08:11:17.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083050,1751875877877,"fUST",-151.0,0.00022282,7,"2025-07-07T08:11:17.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083051,1751875877887,"fUST",-151.0,0.00022282,7,"2025-07-07T08:11:17.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083052,1751875877900,"fUST",-151.0,0.00022282,7,"2025-07-07T08:11:17.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083053,1751875877909,"fUST",-3434.47,0.00022282,2,"2025-07-07T08:11:17.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083054,1751875877919,"fUST",-1077.95,0.00022282,2,"2025-07-07T08:11:17.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083055,1751875877929,"fUST",-2897.85,0.00022282,2,"2025-07-07T08:11:17.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083056,1751875877941,"fUST",-1795.54,0.00022282,2,"2025-07-07T08:11:17.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083057,1751875877951,"fUST",-474.18,0.00022283,2,"2025-07-07T08:11:17.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083058,1751875877961,"fUST",-1143.42,0.00022283,2,"2025-07-07T08:11:17.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083059,1751875877971,"fUST",-341.98901996,0.00022283,2,"2025-07-07T08:11:17.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083060,1751875877981,"fUST",-460.0,0.00022283,2,"2025-07-07T08:11:17.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083061,1751875877991,"fUST",-490.67,0.00022283,2,"2025-07-07T08:11:17.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083062,1751875878001,"fUST",-1004.65,0.00022283,2,"2025-07-07T08:11:18.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083063,1751875878010,"fUST",-496.7,0.00022283,2,"2025-07-07T08:11:18.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083064,1751875878020,"fUST",-1150.83,0.00022283,2,"2025-07-07T08:11:18.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083065,1751875878029,"fUST",-990.79,0.00022283,2,"2025-07-07T08:11:18.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083066,1751875878039,"fUST",-7607.76,0.00022283,2,"2025-07-07T08:11:18.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083067,1751875878048,"fUST",-732.73,0.00022283,2,"2025-07-07T08:11:18.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083068,1751875878058,"fUST",-2001.72,0.00022283,2,"2025-07-07T08:11:18.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083069,1751875878067,"fUST",-636.96,0.00022283,2,"2025-07-07T08:11:18.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083070,1751875878077,"fUST",-535.96,0.00022283,2,"2025-07-07T08:11:18.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083071,1751875878087,"fUST",-2654.96,0.000223,7,"2025-07-07T08:11:18.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083072,1751875878097,"fUST",-482.34,0.00022372,2,"2025-07-07T08:11:18.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083073,1751875878106,"fUST",-177.44715269,0.00022466,2,"2025-07-07T08:11:18.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083074,1751875878115,"fUST",-289.404,0.00022472,2,"2025-07-07T08:11:18.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083075,1751875878125,"fUST",-5000.0,0.00022479,2,"2025-07-07T08:11:18.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083076,1751875878134,"fUST",-1266.05468493,0.00022521,2,"2025-07-07T08:11:18.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083077,1751875878144,"fUST",-300.0,0.00022545,2,"2025-07-07T08:11:18.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083078,1751875878153,"fUST",-211.1,0.00022555,5,"2025-07-07T08:11:18.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083079,1751875878163,"fUST",-530.16,0.00022555,2,"2025-07-07T08:11:18.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083080,1751875878172,"fUST",-255.65447257,0.00022555,2,"2025-07-07T08:11:18.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083081,1751875878182,"fUST",-466.6,0.00022555,2,"2025-07-07T08:11:18.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083082,1751875878191,"fUST",-520.14,0.00022555,2,"2025-07-07T08:11:18.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083083,1751875878201,"fUST",-314.82470107,0.00022555,2,"2025-07-07T08:11:18.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083084,1751875878210,"fUST",-480.21,0.00022555,2,"2025-07-07T08:11:18.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083085,1751875878221,"fUST",-3508.38,0.00022555,2,"2025-07-07T08:11:18.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083086,1751875878230,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083087,1751875878239,"fUST",-470.48,0.00022555,2,"2025-07-07T08:11:18.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083088,1751875878248,"fUST",-1141.42,0.00022555,2,"2025-07-07T08:11:18.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083089,1751875878258,"fUST",-517.7,0.00022555,2,"2025-07-07T08:11:18.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083090,1751875878267,"fUST",-474.7,0.00022555,2,"2025-07-07T08:11:18.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083091,1751875878277,"fUST",-466.4,0.00022555,2,"2025-07-07T08:11:18.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083092,1751875878287,"fUST",-477.32,0.00022555,2,"2025-07-07T08:11:18.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083093,1751875878297,"fUST",-1282.13,0.00022555,2,"2025-07-07T08:11:18.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083094,1751875878306,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083095,1751875878316,"fUST",-702.9,0.00022555,2,"2025-07-07T08:11:18.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083096,1751875878326,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083097,1751875878335,"fUST",-695.53,0.00022555,2,"2025-07-07T08:11:18.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083098,1751875878346,"fUST",-575.15,0.00022555,2,"2025-07-07T08:11:18.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083099,1751875878355,"fUST",-519.27,0.00022555,2,"2025-07-07T08:11:18.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083100,1751875878366,"fUST",-5529.72,0.00022555,2,"2025-07-07T08:11:18.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083101,1751875878376,"fUST",-881.0,0.00022555,2,"2025-07-07T08:11:18.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083102,1751875878386,"fUST",-5448.38,0.00022555,2,"2025-07-07T08:11:18.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083103,1751875878395,"fUST",-485.41,0.00022555,2,"2025-07-07T08:11:18.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083104,1751875878404,"fUST",-2556.61,0.00022555,2,"2025-07-07T08:11:18.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083105,1751875878414,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083106,1751875878424,"fUST",-745.69,0.00022555,2,"2025-07-07T08:11:18.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083107,1751875878433,"fUST",-465.13,0.00022555,2,"2025-07-07T08:11:18.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083108,1751875878442,"fUST",-790.9,0.00022555,2,"2025-07-07T08:11:18.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083109,1751875878452,"fUST",-1470.19,0.00022555,2,"2025-07-07T08:11:18.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083110,1751875878462,"fUST",-151.0,0.00022555,7,"2025-07-07T08:11:18.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083111,1751875878471,"fUST",-1314.65,0.00022555,2,"2025-07-07T08:11:18.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083112,1751875878481,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083113,1751875878490,"fUST",-765.6,0.00022555,2,"2025-07-07T08:11:18.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083114,1751875878500,"fUST",-151.0,0.00022555,7,"2025-07-07T08:11:18.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083115,1751875878510,"fUST",-460.0,0.00022555,2,"2025-07-07T08:11:18.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083116,1751875878519,"fUST",-330.086198,0.00022555,7,"2025-07-07T08:11:18.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083117,1751875878529,"fUST",-330.086198,0.00022555,7,"2025-07-07T08:11:18.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083118,1751875878539,"fUST",-504.96,0.00022555,2,"2025-07-07T08:11:18.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083119,1751875878548,"fUST",-151.0,0.00022555,7,"2025-07-07T08:11:18.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083120,1751875878558,"fUST",-598.4,0.00022555,2,"2025-07-07T08:11:18.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083121,1751875878568,"fUST",-151.0,0.00022555,7,"2025-07-07T08:11:18.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083122,1751875878577,"fUST",-493.52,0.00022555,2,"2025-07-07T08:11:18.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083123,1751875878586,"fUST",-570.3,0.00022555,2,"2025-07-07T08:11:18.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083124,1751875878596,"fUST",-2399.93,0.00022555,2,"2025-07-07T08:11:18.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083125,1751875878605,"fUST",-151.0,0.00022555,7,"2025-07-07T08:11:18.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083126,1751875878615,"fUST",-3434.47,0.00022556,2,"2025-07-07T08:11:18.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083127,1751875878625,"fUST",-1077.95,0.00022556,2,"2025-07-07T08:11:18.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083128,1751875878634,"fUST",-2897.85,0.00022556,2,"2025-07-07T08:11:18.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083129,1751875878644,"fUST",-1795.54,0.00022556,2,"2025-07-07T08:11:18.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083130,1751875878653,"fUST",-152.684251,0.00022557,7,"2025-07-07T08:11:18.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083131,1751875878663,"fUST",-474.18,0.00022557,2,"2025-07-07T08:11:18.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083132,1751875878672,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083133,1751875878681,"fUST",-1143.42,0.00022557,2,"2025-07-07T08:11:18.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083134,1751875878691,"fUST",-460.0,0.00022557,2,"2025-07-07T08:11:18.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083135,1751875878701,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083136,1751875878710,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083137,1751875878720,"fUST",-151.268914,0.00022557,7,"2025-07-07T08:11:18.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083138,1751875878729,"fUST",-151.268914,0.00022557,7,"2025-07-07T08:11:18.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083139,1751875878739,"fUST",-292.287031,0.00022557,2,"2025-07-07T08:11:18.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083140,1751875878749,"fUST",-292.287031,0.00022557,2,"2025-07-07T08:11:18.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083141,1751875878758,"fUST",-183.529365,0.00022557,7,"2025-07-07T08:11:18.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083142,1751875878768,"fUST",-490.67,0.00022557,2,"2025-07-07T08:11:18.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083143,1751875878778,"fUST",-1004.65,0.00022557,2,"2025-07-07T08:11:18.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083144,1751875878788,"fUST",-496.7,0.00022557,2,"2025-07-07T08:11:18.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083145,1751875878798,"fUST",-1150.83,0.00022557,2,"2025-07-07T08:11:18.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083146,1751875878808,"fUST",-990.79,0.00022557,2,"2025-07-07T08:11:18.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083147,1751875878818,"fUST",-265.091498,0.00022557,7,"2025-07-07T08:11:18.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083148,1751875878827,"fUST",-265.091498,0.00022557,7,"2025-07-07T08:11:18.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083149,1751875878836,"fUST",-7607.76,0.00022557,2,"2025-07-07T08:11:18.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083150,1751875878847,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083151,1751875878856,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083152,1751875878866,"fUST",-732.73,0.00022557,2,"2025-07-07T08:11:18.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083153,1751875878876,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083154,1751875878886,"fUST",-151.0,0.00022557,7,"2025-07-07T08:11:18.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083155,1751875878899,"fUST",-2001.72,0.00022557,2,"2025-07-07T08:11:18.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083156,1751875878909,"fUST",-636.96,0.00022557,2,"2025-07-07T08:11:18.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083157,1751875878919,"fUST",-535.96,0.00022557,2,"2025-07-07T08:11:18.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083158,1751875878929,"fUST",-192.936,0.00022572,2,"2025-07-07T08:11:18.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083159,1751875878939,"fUST",-554.178161,0.00022603,2,"2025-07-07T08:11:18.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083160,1751875878949,"fUST",-1564.375171,0.00022647,4,"2025-07-07T08:11:18.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083161,1751875878959,"fUST",-12584.46609586,0.000228,10,"2025-07-07T08:11:18.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083162,1751875878969,"fUST",-848.27993403,0.000228,10,"2025-07-07T08:11:18.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083163,1751875878979,"fUST",-214.06929976,0.000228,10,"2025-07-07T08:11:18.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083164,1751875878988,"fUST",-300.0,0.00022802,2,"2025-07-07T08:11:18.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083165,1751875878998,"fUST",-530.16,0.00022829,2,"2025-07-07T08:11:18.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083166,1751875879008,"fUST",-466.6,0.00022829,2,"2025-07-07T08:11:19.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083167,1751875879017,"fUST",-480.21,0.00022829,2,"2025-07-07T08:11:19.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083168,1751875879028,"fUST",-3508.38,0.00022829,2,"2025-07-07T08:11:19.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083169,1751875879038,"fUST",-460.0,0.00022829,2,"2025-07-07T08:11:19.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083170,1751875879047,"fUST",-470.48,0.00022829,2,"2025-07-07T08:11:19.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083171,1751875879057,"fUST",-1141.42,0.00022829,2,"2025-07-07T08:11:19.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083172,1751875879066,"fUST",-517.7,0.00022829,2,"2025-07-07T08:11:19.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083173,1751875879076,"fUST",-474.7,0.00022829,2,"2025-07-07T08:11:19.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083174,1751875879086,"fUST",-466.4,0.00022829,2,"2025-07-07T08:11:19.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083175,1751875879096,"fUST",-477.32,0.00022829,2,"2025-07-07T08:11:19.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083176,1751875879106,"fUST",-1282.13,0.00022829,2,"2025-07-07T08:11:19.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083177,1751875879116,"fUST",-423.24061876,0.00022829,2,"2025-07-07T08:11:19.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083178,1751875879126,"fUST",-702.9,0.00022829,2,"2025-07-07T08:11:19.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083179,1751875879135,"fUST",-596.54032054,0.00022829,2,"2025-07-07T08:11:19.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083180,1751875879145,"fUST",-695.53,0.00022829,2,"2025-07-07T08:11:19.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083181,1751875879155,"fUST",-575.15,0.00022829,2,"2025-07-07T08:11:19.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083182,1751875879164,"fUST",-519.27,0.00022829,2,"2025-07-07T08:11:19.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083183,1751875879174,"fUST",-5529.72,0.00022829,2,"2025-07-07T08:11:19.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083184,1751875879184,"fUST",-881.0,0.00022829,2,"2025-07-07T08:11:19.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083185,1751875879194,"fUST",-5448.38,0.00022829,2,"2025-07-07T08:11:19.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083186,1751875879203,"fUST",-485.41,0.00022829,2,"2025-07-07T08:11:19.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083187,1751875879213,"fUST",-2556.61,0.00022829,2,"2025-07-07T08:11:19.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083188,1751875879223,"fUST",-452.82812079,0.00022829,2,"2025-07-07T08:11:19.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083189,1751875879233,"fUST",-745.69,0.00022829,2,"2025-07-07T08:11:19.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083190,1751875879243,"fUST",-465.13,0.00022829,2,"2025-07-07T08:11:19.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083191,1751875879254,"fUST",-790.9,0.00022829,2,"2025-07-07T08:11:19.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083192,1751875879264,"fUST",-1470.19,0.00022829,2,"2025-07-07T08:11:19.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083193,1751875879274,"fUST",-1314.65,0.00022829,2,"2025-07-07T08:11:19.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083194,1751875879284,"fUST",-474.5,0.00022829,2,"2025-07-07T08:11:19.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083195,1751875879294,"fUST",-765.6,0.00022829,2,"2025-07-07T08:11:19.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083196,1751875879305,"fUST",-460.0,0.00022829,2,"2025-07-07T08:11:19.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083197,1751875879315,"fUST",-504.96,0.00022829,2,"2025-07-07T08:11:19.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083198,1751875879325,"fUST",-598.4,0.00022829,2,"2025-07-07T08:11:19.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083199,1751875879334,"fUST",-493.52,0.00022829,2,"2025-07-07T08:11:19.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083200,1751875879344,"fUST",-570.3,0.00022829,2,"2025-07-07T08:11:19.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083201,1751875879353,"fUST",-2399.93,0.00022829,2,"2025-07-07T08:11:19.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083202,1751875879363,"fUST",-3434.47,0.0002283,2,"2025-07-07T08:11:19.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083203,1751875879373,"fUST",-1077.95,0.0002283,2,"2025-07-07T08:11:19.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083204,1751875879383,"fUST",-2897.85,0.0002283,2,"2025-07-07T08:11:19.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083205,1751875879393,"fUST",-1795.54,0.0002283,2,"2025-07-07T08:11:19.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083206,1751875879403,"fUST",-474.18,0.00022831,2,"2025-07-07T08:11:19.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083207,1751875879413,"fUST",-1143.42,0.00022831,2,"2025-07-07T08:11:19.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083208,1751875879425,"fUST",-460.0,0.00022831,2,"2025-07-07T08:11:19.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083209,1751875879437,"fUST",-490.67,0.00022831,2,"2025-07-07T08:11:19.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083210,1751875879448,"fUST",-1004.65,0.00022831,2,"2025-07-07T08:11:19.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083211,1751875879459,"fUST",-496.7,0.00022831,2,"2025-07-07T08:11:19.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083212,1751875879470,"fUST",-1150.83,0.00022831,2,"2025-07-07T08:11:19.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083213,1751875879480,"fUST",-990.79,0.00022831,2,"2025-07-07T08:11:19.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083214,1751875879492,"fUST",-7607.76,0.00022831,2,"2025-07-07T08:11:19.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083215,1751875879503,"fUST",-732.73,0.00022831,2,"2025-07-07T08:11:19.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083216,1751875879514,"fUST",-2001.72,0.00022831,2,"2025-07-07T08:11:19.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083217,1751875879524,"fUST",-636.96,0.00022831,2,"2025-07-07T08:11:19.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083218,1751875879534,"fUST",-535.96,0.00022831,2,"2025-07-07T08:11:19.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083219,1751875879544,"fUST",-211.1,0.00022906,6,"2025-07-07T08:11:19.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083220,1751875879554,"fUST",-48500.15,0.00023,7,"2025-07-07T08:11:19.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083221,1751875879564,"fUST",-3240.49,0.00023,7,"2025-07-07T08:11:19.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083222,1751875879574,"fUST",-108352.52,0.00023,2,"2025-07-07T08:11:19.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083223,1751875879583,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083224,1751875879593,"fUST",-155.847378,0.00023,7,"2025-07-07T08:11:19.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083225,1751875879603,"fUST",-222.573344,0.00023,7,"2025-07-07T08:11:19.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083226,1751875879614,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083227,1751875879626,"fUST",-848.27993403,0.00023,7,"2025-07-07T08:11:19.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083228,1751875879637,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083229,1751875879646,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083230,1751875879655,"fUST",-164.573005,0.00023,7,"2025-07-07T08:11:19.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083231,1751875879665,"fUST",-164.573005,0.00023,7,"2025-07-07T08:11:19.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083232,1751875879675,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083233,1751875879685,"fUST",-151.0,0.00023,7,"2025-07-07T08:11:19.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083234,1751875879695,"fUST",-160.0,0.00023,2,"2025-07-07T08:11:19.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083235,1751875879705,"fUST",-5000.0,0.00023027,2,"2025-07-07T08:11:19.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083236,1751875879715,"fUST",-5000.0,0.00023073,3,"2025-07-07T08:11:19.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083237,1751875879726,"fUST",-450.0,0.00023093,2,"2025-07-07T08:11:19.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083238,1751875879735,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083239,1751875879745,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083240,1751875879754,"fUST",-837.79946008,0.000231,3,"2025-07-07T08:11:19.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083241,1751875879764,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083242,1751875879774,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083243,1751875879784,"fUST",-421.516257,0.000231,7,"2025-07-07T08:11:19.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083244,1751875879797,"fUST",-421.516257,0.000231,7,"2025-07-07T08:11:19.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083245,1751875879812,"fUST",-151.0,0.000231,7,"2025-07-07T08:11:19.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083246,1751875879823,"fUST",-230.48668418,0.000231,3,"2025-07-07T08:11:19.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083247,1751875879833,"fUST",-12584.46609586,0.000231,3,"2025-07-07T08:11:19.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083248,1751875879843,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083249,1751875879853,"fUST",-218.853998,0.000231,7,"2025-07-07T08:11:19.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083250,1751875879863,"fUST",-151.0,0.000231,7,"2025-07-07T08:11:19.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083251,1751875879873,"fUST",-848.27993403,0.000231,3,"2025-07-07T08:11:19.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083252,1751875879883,"fUST",-214.06929976,0.000231,3,"2025-07-07T08:11:19.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083253,1751875879895,"fUST",-215.21338352,0.000231,3,"2025-07-07T08:11:19.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083254,1751875879905,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083255,1751875879915,"fUST",-160.0,0.000231,3,"2025-07-07T08:11:19.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083256,1751875879925,"fUST",-530.26795535,0.00023103,2,"2025-07-07T08:11:19.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083257,1751875879935,"fUST",-466.66249679,0.00023103,2,"2025-07-07T08:11:19.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083258,1751875879946,"fUST",-480.2216944,0.00023103,2,"2025-07-07T08:11:19.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083259,1751875879956,"fUST",-3508.61,0.00023103,2,"2025-07-07T08:11:19.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083260,1751875879966,"fUST",-470.54630241,0.00023103,2,"2025-07-07T08:11:19.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083261,1751875879978,"fUST",-1141.43,0.00023103,2,"2025-07-07T08:11:19.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083262,1751875879988,"fUST",-517.93,0.00023103,2,"2025-07-07T08:11:19.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083263,1751875879999,"fUST",-474.9,0.00023103,2,"2025-07-07T08:11:19.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083264,1751875880009,"fUST",-466.48122356,0.00023103,2,"2025-07-07T08:11:20.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083265,1751875880019,"fUST",-477.55477763,0.00023103,2,"2025-07-07T08:11:20.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083266,1751875880029,"fUST",-1282.35,0.00023103,2,"2025-07-07T08:11:20.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083267,1751875880039,"fUST",-702.98713167,0.00023103,2,"2025-07-07T08:11:20.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083268,1751875880049,"fUST",-695.71635321,0.00023103,2,"2025-07-07T08:11:20.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083269,1751875880059,"fUST",-575.35,0.00023103,2,"2025-07-07T08:11:20.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083270,1751875880068,"fUST",-519.29,0.00023103,2,"2025-07-07T08:11:20.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083271,1751875880077,"fUST",-5529.87899759,0.00023103,2,"2025-07-07T08:11:20.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083272,1751875880087,"fUST",-881.14607007,0.00023103,2,"2025-07-07T08:11:20.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083273,1751875880096,"fUST",-5448.43,0.00023103,2,"2025-07-07T08:11:20.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083274,1751875880106,"fUST",-485.63435613,0.00023103,2,"2025-07-07T08:11:20.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083275,1751875880116,"fUST",-2556.83663465,0.00023103,2,"2025-07-07T08:11:20.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083276,1751875880126,"fUST",-745.76,0.00023103,2,"2025-07-07T08:11:20.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083277,1751875880136,"fUST",-465.14852275,0.00023103,2,"2025-07-07T08:11:20.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083278,1751875880146,"fUST",-791.06573702,0.00023103,2,"2025-07-07T08:11:20.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083279,1751875880156,"fUST",-1470.26427617,0.00023103,2,"2025-07-07T08:11:20.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083280,1751875880165,"fUST",-1314.76215504,0.00023103,2,"2025-07-07T08:11:20.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083281,1751875880175,"fUST",-765.61745145,0.00023103,2,"2025-07-07T08:11:20.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083282,1751875880186,"fUST",-186.69,0.00023103,2,"2025-07-07T08:11:20.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083283,1751875880196,"fUST",-505.15188059,0.00023103,2,"2025-07-07T08:11:20.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083284,1751875880206,"fUST",-598.46978933,0.00023103,2,"2025-07-07T08:11:20.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083285,1751875880215,"fUST",-493.5852821,0.00023103,2,"2025-07-07T08:11:20.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083286,1751875880225,"fUST",-570.49,0.00023103,2,"2025-07-07T08:11:20.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083287,1751875880235,"fUST",-2400.09452471,0.00023103,2,"2025-07-07T08:11:20.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083288,1751875880245,"fUST",-3434.64135494,0.00023104,2,"2025-07-07T08:11:20.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083289,1751875880255,"fUST",-1077.95,0.00023104,2,"2025-07-07T08:11:20.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083290,1751875880265,"fUST",-2898.08,0.00023104,2,"2025-07-07T08:11:20.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083291,1751875880276,"fUST",-1795.77158375,0.00023104,2,"2025-07-07T08:11:20.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083292,1751875880286,"fUST",-474.30697613,0.00023105,2,"2025-07-07T08:11:20.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083293,1751875880295,"fUST",-1143.47017031,0.00023105,2,"2025-07-07T08:11:20.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083294,1751875880305,"fUST",-271.76893014,0.00023105,2,"2025-07-07T08:11:20.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083295,1751875880315,"fUST",-490.84746967,0.00023105,2,"2025-07-07T08:11:20.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083296,1751875880325,"fUST",-1004.86706212,0.00023105,2,"2025-07-07T08:11:20.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083297,1751875880335,"fUST",-496.7949129,0.00023105,2,"2025-07-07T08:11:20.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083298,1751875880346,"fUST",-1150.92133444,0.00023105,2,"2025-07-07T08:11:20.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083299,1751875880357,"fUST",-990.81557917,0.00023105,2,"2025-07-07T08:11:20.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083300,1751875880367,"fUST",-7607.86,0.00023105,2,"2025-07-07T08:11:20.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083301,1751875880377,"fUST",-732.87657506,0.00023105,2,"2025-07-07T08:11:20.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083302,1751875880387,"fUST",-2001.76558747,0.00023105,2,"2025-07-07T08:11:20.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083303,1751875880398,"fUST",-637.1,0.00023105,2,"2025-07-07T08:11:20.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083304,1751875880409,"fUST",-535.99,0.00023105,2,"2025-07-07T08:11:20.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083305,1751875880418,"fUST",-1266.05468493,0.00023191,2,"2025-07-07T08:11:20.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083306,1751875880428,"fUST",-160.0,0.00023215,3,"2025-07-07T08:11:20.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083307,1751875880438,"fUST",-587.20537141,0.00023243,2,"2025-07-07T08:11:20.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083308,1751875880448,"fUST",-211.1,0.00023257,6,"2025-07-07T08:11:20.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083309,1751875880457,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:11:20.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083310,1751875880467,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:11:20.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083311,1751875880476,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:11:20.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083312,1751875880486,"fUST",-161.5,0.0002329,4,"2025-07-07T08:11:20.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083313,1751875880495,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083314,1751875880504,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083315,1751875880516,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083316,1751875880525,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083317,1751875880535,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083318,1751875880545,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083319,1751875880555,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083320,1751875880565,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083321,1751875880574,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:11:20.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083322,1751875880584,"fUST",-150.73,0.0002329,4,"2025-07-07T08:11:20.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083323,1751875880595,"fUST",-163.16488152,0.0002329,4,"2025-07-07T08:11:20.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083324,1751875880605,"fUST",-163.16,0.0002329,4,"2025-07-07T08:11:20.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083325,1751875880616,"fUST",-231.28369723,0.00023298,2,"2025-07-07T08:11:20.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083326,1751875880628,"fUST",-2654.96,0.000235,7,"2025-07-07T08:11:20.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083327,1751875880638,"fUST",-200.0,0.000235,8,"2025-07-07T08:11:20.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083328,1751875880650,"fUST",-1000.0,0.00023538,5,"2025-07-07T08:11:20.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083329,1751875880661,"fUST",-5000.0,0.00023575,2,"2025-07-07T08:11:20.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083330,1751875880671,"fUST",-211.1,0.00023608,6,"2025-07-07T08:11:20.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083331,1751875880685,"fUST",-344.0,0.0002361,2,"2025-07-07T08:11:20.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083332,1751875880696,"fUST",-151.0,0.00023633,7,"2025-07-07T08:11:20.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083333,1751875880706,"fUST",-151.0,0.00023633,7,"2025-07-07T08:11:20.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083334,1751875880716,"fUST",-151.0,0.00023633,7,"2025-07-07T08:11:20.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083335,1751875880725,"fUST",-226.764249,0.00023633,7,"2025-07-07T08:11:20.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083336,1751875880735,"fUST",-194.460622,0.00023633,7,"2025-07-07T08:11:20.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083337,1751875880745,"fUST",-226.764249,0.00023633,7,"2025-07-07T08:11:20.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083338,1751875880754,"fUST",-399.153411,0.00023633,7,"2025-07-07T08:11:20.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083339,1751875880764,"fUST",-399.153411,0.00023633,7,"2025-07-07T08:11:20.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083340,1751875880774,"fUST",-157.879926,0.00023633,7,"2025-07-07T08:11:20.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083341,1751875880783,"fUST",-157.879926,0.00023633,7,"2025-07-07T08:11:20.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083342,1751875880792,"fUST",-976.561,0.00023633,2,"2025-07-07T08:11:20.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083343,1751875880802,"fUST",-684.067,0.00023633,2,"2025-07-07T08:11:20.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083344,1751875880812,"fUST",-2153.0,0.00023633,2,"2025-07-07T08:11:20.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083345,1751875880826,"fUST",-600.0,0.00023641,2,"2025-07-07T08:11:20.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083346,1751875880836,"fUST",-344.0,0.00023641,2,"2025-07-07T08:11:20.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083347,1751875880846,"fUST",-344.0,0.00023658,2,"2025-07-07T08:11:20.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083348,1751875880855,"fUST",-344.0,0.00023675,2,"2025-07-07T08:11:20.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083349,1751875880865,"fUST",-225.66673862,0.00023699,2,"2025-07-07T08:11:20.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083350,1751875880875,"fUST",-162.78753084,0.00023699,2,"2025-07-07T08:11:20.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083351,1751875880885,"fUST",-344.0,0.00023702,2,"2025-07-07T08:11:20.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083352,1751875880900,"fUST",-500.0,0.00023719,2,"2025-07-07T08:11:20.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083353,1751875880911,"fUST",-5225.0,0.00023748,2,"2025-07-07T08:11:20.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083354,1751875880921,"fUST",-151.0,0.00023748,7,"2025-07-07T08:11:20.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083355,1751875880932,"fUST",-151.0,0.00023748,7,"2025-07-07T08:11:20.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083356,1751875880943,"fUST",-330.086198,0.00023748,7,"2025-07-07T08:11:20.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083357,1751875880953,"fUST",-330.086198,0.00023748,7,"2025-07-07T08:11:20.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083358,1751875880965,"fUST",-151.0,0.00023748,7,"2025-07-07T08:11:20.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083359,1751875880975,"fUST",-344.0,0.00023755,2,"2025-07-07T08:11:20.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083360,1751875880985,"fUST",-225.66673862,0.00023808,2,"2025-07-07T08:11:20.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083361,1751875880995,"fUST",-1266.05468493,0.00023862,2,"2025-07-07T08:11:20.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083362,1751875881005,"fUST",-344.0,0.0002389,2,"2025-07-07T08:11:21.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083363,1751875881016,"fUST",-4887.34641487,0.000239,2,"2025-07-07T08:11:21.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083364,1751875881026,"fUST",-151.0,0.000239,7,"2025-07-07T08:11:21.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083365,1751875881036,"fUST",-151.0,0.000239,7,"2025-07-07T08:11:21.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083366,1751875881047,"fUST",-5225.0,0.00023901,2,"2025-07-07T08:11:21.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083367,1751875881216,"fUST",-225.66673862,0.00023918,2,"2025-07-07T08:11:21.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083368,1751875881243,"fUST",-151.0,0.00023929,7,"2025-07-07T08:11:21.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083369,1751875881252,"fUST",-151.0,0.00023929,7,"2025-07-07T08:11:21.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083370,1751875881262,"fUST",-211.1,0.00023959,7,"2025-07-07T08:11:21.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083371,1751875881272,"fUST",-344.0,0.00023963,2,"2025-07-07T08:11:21.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083372,1751875881281,"fUST",-344.0,0.00023995,2,"2025-07-07T08:11:21.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083373,1751875881290,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083374,1751875881300,"fUST",-160.0,0.00024,10,"2025-07-07T08:11:21.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083375,1751875881309,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083376,1751875881322,"fUST",-837.79946008,0.00024,7,"2025-07-07T08:11:21.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083377,1751875881331,"fUST",-837.79946008,0.00024,10,"2025-07-07T08:11:21.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083378,1751875881341,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083379,1751875881350,"fUST",-160.0,0.00024,10,"2025-07-07T08:11:21.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083380,1751875881359,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083381,1751875881369,"fUST",-160.0,0.00024,10,"2025-07-07T08:11:21.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083382,1751875881378,"fUST",-230.48668418,0.00024,7,"2025-07-07T08:11:21.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083383,1751875881387,"fUST",-230.48668418,0.00024,10,"2025-07-07T08:11:21.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083384,1751875881397,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083385,1751875881408,"fUST",-215.21338352,0.00024,7,"2025-07-07T08:11:21.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083386,1751875881417,"fUST",-215.21338352,0.00024,10,"2025-07-07T08:11:21.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083387,1751875881427,"fUST",-160.0,0.00024,7,"2025-07-07T08:11:21.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083388,1751875881436,"fUST",-160.0,0.00024,10,"2025-07-07T08:11:21.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083389,1751875881445,"fUST",-162.78753084,0.00024027,2,"2025-07-07T08:11:21.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083390,1751875881459,"fUST",-163.24980786,0.00024027,2,"2025-07-07T08:11:21.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083391,1751875881468,"fUST",-344.0,0.00024052,2,"2025-07-07T08:11:21.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083392,1751875881478,"fUST",-225.66673862,0.00024055,2,"2025-07-07T08:11:21.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083393,1751875881487,"fUST",-344.0,0.00024078,2,"2025-07-07T08:11:21.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083394,1751875881497,"fUST",-48500.15,0.000241,7,"2025-07-07T08:11:21.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083395,1751875881506,"fUST",-3240.49,0.000241,7,"2025-07-07T08:11:21.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083396,1751875881516,"fUST",-108352.52,0.000241,2,"2025-07-07T08:11:21.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083397,1751875881525,"fUST",-151.0,0.000241,7,"2025-07-07T08:11:21.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083398,1751875881535,"fUST",-151.0,0.000241,7,"2025-07-07T08:11:21.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083399,1751875881544,"fUST",-244.974204,0.000241,7,"2025-07-07T08:11:21.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083400,1751875881553,"fUST",-151.268914,0.000241,7,"2025-07-07T08:11:21.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083401,1751875881564,"fUST",-151.268914,0.000241,7,"2025-07-07T08:11:21.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083402,1751875881575,"fUST",-292.287031,0.000241,2,"2025-07-07T08:11:21.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083403,1751875881585,"fUST",-292.287031,0.000241,2,"2025-07-07T08:11:21.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083404,1751875881596,"fUST",-265.091498,0.000241,7,"2025-07-07T08:11:21.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083405,1751875881606,"fUST",-265.091498,0.000241,7,"2025-07-07T08:11:21.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083406,1751875881616,"fUST",-151.0,0.000241,7,"2025-07-07T08:11:21.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083407,1751875881626,"fUST",-151.0,0.000241,7,"2025-07-07T08:11:21.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083408,1751875881636,"fUST",-151.0,0.000241,7,"2025-07-07T08:11:21.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083409,1751875881645,"fUST",-5225.0,0.00024105,2,"2025-07-07T08:11:21.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083410,1751875881654,"fUST",-344.0,0.00024113,2,"2025-07-07T08:11:21.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083411,1751875881664,"fUST",-5000.0,0.00024123,2,"2025-07-07T08:11:21.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083412,1751875881673,"fUST",-225.66673862,0.00024164,2,"2025-07-07T08:11:21.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083413,1751875881682,"fUST",-5225.0,0.00024174,2,"2025-07-07T08:11:21.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083414,1751875881691,"fUST",-464.08490768,0.00024189,2,"2025-07-07T08:11:21.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083415,1751875881702,"fUST",-160.0,0.00024198,4,"2025-07-07T08:11:21.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083416,1751875881712,"fUST",-225.66673862,0.00024274,2,"2025-07-07T08:11:21.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083417,1751875881721,"fUST",-211.1,0.0002431,7,"2025-07-07T08:11:21.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083418,1751875881731,"fUST",-162.78753084,0.00024329,2,"2025-07-07T08:11:21.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083419,1751875881741,"fUST",-163.24980786,0.00024329,2,"2025-07-07T08:11:21.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083420,1751875881750,"fUST",-600.0,0.00024348,2,"2025-07-07T08:11:21.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083421,1751875881760,"fUST",-225.66673862,0.00024384,2,"2025-07-07T08:11:21.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083422,1751875881770,"fUST",-225.66673862,0.00024493,2,"2025-07-07T08:11:21.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083423,1751875881779,"fUST",-250.0133146,0.00024521,2,"2025-07-07T08:11:21.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083424,1751875881789,"fUST",-1266.05468493,0.00024532,2,"2025-07-07T08:11:21.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083425,1751875881799,"fUST",-901.52706285,0.00024602,2,"2025-07-07T08:11:21.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083426,1751875881808,"fUST",-225.66673862,0.00024603,2,"2025-07-07T08:11:21.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083427,1751875881818,"fUST",-344.0,0.00024604,2,"2025-07-07T08:11:21.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083428,1751875881827,"fUST",-162.78753084,0.00024658,2,"2025-07-07T08:11:21.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083429,1751875881837,"fUST",-153.0,0.00024658,2,"2025-07-07T08:11:21.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083430,1751875881847,"fUST",-153.0,0.00024658,2,"2025-07-07T08:11:21.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083431,1751875881856,"fUST",-211.1,0.00024661,7,"2025-07-07T08:11:21.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083432,1751875881867,"fUST",-239.84119403,0.00024667,2,"2025-07-07T08:11:21.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083433,1751875881877,"fUST",-5000.0,0.00024671,2,"2025-07-07T08:11:21.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083434,1751875881889,"fUST",-344.0,0.00024686,2,"2025-07-07T08:11:21.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083435,1751875881901,"fUST",-225.66673862,0.0002474,2,"2025-07-07T08:11:21.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083436,1751875881910,"fUST",-344.0,0.00024786,2,"2025-07-07T08:11:21.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083437,1751875881920,"fUST",-2654.96,0.000248,7,"2025-07-07T08:11:21.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083438,1751875881931,"fUST",-1750.250815,0.000248,2,"2025-07-07T08:11:21.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083439,1751875881941,"fUST",-225.66673862,0.00024849,2,"2025-07-07T08:11:21.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083440,1751875881951,"fUST",-344.0,0.00024886,2,"2025-07-07T08:11:21.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083441,1751875881960,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:21.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083442,1751875881970,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:21.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083443,1751875881981,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:21.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083444,1751875881991,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:21.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083445,1751875882001,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083446,1751875882011,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083447,1751875882021,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083448,1751875882031,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083449,1751875882041,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083450,1751875882051,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083451,1751875882061,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083452,1751875882070,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083453,1751875882080,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083454,1751875882089,"fUST",-313.64715017,0.000249,3,"2025-07-07T08:11:22.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083455,1751875882099,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083456,1751875882109,"fUST",-152.014631,0.000249,7,"2025-07-07T08:11:22.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083457,1751875882119,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083458,1751875882129,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083459,1751875882139,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083460,1751875882149,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083461,1751875882159,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083462,1751875882169,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083463,1751875882179,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083464,1751875882188,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083465,1751875882198,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083466,1751875882208,"fUST",-166.0,0.000249,3,"2025-07-07T08:11:22.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083467,1751875882217,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083468,1751875882227,"fUST",-172.0,0.000249,3,"2025-07-07T08:11:22.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083469,1751875882236,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083470,1751875882246,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083471,1751875882256,"fUST",-151.0,0.000249,3,"2025-07-07T08:11:22.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083472,1751875882265,"fUST",-151.0,0.000249,3,"2025-07-07T08:11:22.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083473,1751875882274,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083474,1751875882284,"fUST",-151.0,0.000249,3,"2025-07-07T08:11:22.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083475,1751875882294,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083476,1751875882303,"fUST",-151.0,0.000249,3,"2025-07-07T08:11:22.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083477,1751875882313,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083478,1751875882322,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083479,1751875882332,"fUST",-271.3017746,0.000249,3,"2025-07-07T08:11:22.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083480,1751875882342,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083481,1751875882352,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083482,1751875882361,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083483,1751875882371,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083484,1751875882380,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083485,1751875882389,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083486,1751875882399,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083487,1751875882408,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083488,1751875882418,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083489,1751875882427,"fUST",-318.0,0.000249,3,"2025-07-07T08:11:22.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083490,1751875882437,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083491,1751875882446,"fUST",-322.71142416,0.000249,3,"2025-07-07T08:11:22.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083492,1751875882455,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083493,1751875882464,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083494,1751875882474,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083495,1751875882484,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083496,1751875882493,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083497,1751875882503,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083498,1751875882512,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083499,1751875882522,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083500,1751875882531,"fUST",-203.35690928,0.000249,3,"2025-07-07T08:11:22.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083501,1751875882540,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083502,1751875882550,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083503,1751875882560,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083504,1751875882569,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083505,1751875882579,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083506,1751875882588,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083507,1751875882598,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083508,1751875882607,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083509,1751875882617,"fUST",-1748.0,0.000249,3,"2025-07-07T08:11:22.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083510,1751875882627,"fUST",-1017.0556865,0.000249,3,"2025-07-07T08:11:22.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083511,1751875882636,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083512,1751875882645,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083513,1751875882655,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083514,1751875882665,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083515,1751875882674,"fUST",-226.764249,0.000249,7,"2025-07-07T08:11:22.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083516,1751875882684,"fUST",-226.764249,0.000249,7,"2025-07-07T08:11:22.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083517,1751875882693,"fUST",-399.153411,0.000249,7,"2025-07-07T08:11:22.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083518,1751875882702,"fUST",-399.153411,0.000249,7,"2025-07-07T08:11:22.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083519,1751875882712,"fUST",-157.879926,0.000249,7,"2025-07-07T08:11:22.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083520,1751875882721,"fUST",-157.879926,0.000249,7,"2025-07-07T08:11:22.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083521,1751875882731,"fUST",-151.268914,0.000249,7,"2025-07-07T08:11:22.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083522,1751875882740,"fUST",-151.268914,0.000249,7,"2025-07-07T08:11:22.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083523,1751875882750,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083524,1751875882759,"fUST",-292.287031,0.000249,2,"2025-07-07T08:11:22.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083525,1751875882769,"fUST",-292.287031,0.000249,2,"2025-07-07T08:11:22.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083526,1751875882779,"fUST",-266.943832,0.000249,7,"2025-07-07T08:11:22.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083527,1751875882789,"fUST",-421.516257,0.000249,7,"2025-07-07T08:11:22.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083528,1751875882799,"fUST",-421.516257,0.000249,7,"2025-07-07T08:11:22.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083529,1751875882808,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083530,1751875882818,"fUST",-161.136323,0.000249,7,"2025-07-07T08:11:22.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083531,1751875882828,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083532,1751875882838,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:22.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083533,1751875882848,"fUST",-176747.26829796,0.000249,2,"2025-07-07T08:11:22.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083534,1751875882999,"fUST",-10446.96440967,0.000249,2,"2025-07-07T08:11:22.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083535,1751875883012,"fUST",-260.03705514,0.000249,2,"2025-07-07T08:11:23.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083536,1751875883024,"fUST",-278.21992796,0.000249,2,"2025-07-07T08:11:23.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083537,1751875883036,"fUST",-1222.39634548,0.000249,2,"2025-07-07T08:11:23.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083538,1751875883049,"fUST",-1351.37727208,0.000249,2,"2025-07-07T08:11:23.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083539,1751875883061,"fUST",-6519.71058852,0.000249,2,"2025-07-07T08:11:23.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083540,1751875883072,"fUST",-4331.66811451,0.000249,2,"2025-07-07T08:11:23.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083541,1751875883981,"fUST",-42609.60646175,0.000249,2,"2025-07-07T08:11:23.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083542,1751875884165,"fUST",-460.0,0.00016801,2,"2025-07-07T08:11:24.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083543,1751875884175,"fUST",-137.50656881,0.00017075,2,"2025-07-07T08:11:24.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083544,1751875884398,"fUST",-204.15668358,0.00017075,2,"2025-07-07T08:11:24.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083545,1751875884409,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:24.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083546,1751875884419,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:24.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083547,1751875884429,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:24.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083548,1751875884440,"fUST",-460.0,0.00017899,2,"2025-07-07T08:11:24.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083549,1751875884449,"fUST",-1045.38860607,0.000179,2,"2025-07-07T08:11:24.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083550,1751875884459,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:24.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083551,1751875884470,"fUST",-460.0,0.00018173,2,"2025-07-07T08:11:24.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083552,1751875884480,"fUST",-1045.38860599,0.00018176,2,"2025-07-07T08:11:24.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083553,1751875884489,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:24.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083554,1751875884501,"fUST",-1045.38860599,0.00018452,2,"2025-07-07T08:11:24.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083555,1751875884512,"fUST",-460.0,0.00018719,2,"2025-07-07T08:11:24.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083556,1751875884522,"fUST",-1045.38860599,0.00018728,2,"2025-07-07T08:11:24.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083557,1751875884532,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:24.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083558,1751875884542,"fUST",-1045.38860599,0.00019003,2,"2025-07-07T08:11:24.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083559,1751875884551,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:24.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083560,1751875884561,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:11:24.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083561,1751875884570,"fUST",-1045.38860599,0.00019279,2,"2025-07-07T08:11:24.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083562,1751875884580,"fUST",-898.57,0.00022281,2,"2025-07-07T08:11:24.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083563,1751875884590,"fUST",-898.57,0.00022555,2,"2025-07-07T08:11:24.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083564,1751875884600,"fUST",-898.57,0.00022829,2,"2025-07-07T08:11:24.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083565,1751875884610,"fUST",-160.0,0.00023,7,"2025-07-07T08:11:24.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083566,1751875884621,"fUST",-898.5769763,0.00023103,2,"2025-07-07T08:11:24.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083567,1751875884632,"fUST",-48171.00158491,0.000249,2,"2025-07-07T08:11:24.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083568,1751875884645,"fUST",-1338.7551734,0.000249,2,"2025-07-07T08:11:24.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083569,1751875884894,"fUST",-463.43082373,0.00016801,2,"2025-07-07T08:11:24.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083570,1751875884906,"fUST",-471.05,0.00016802,2,"2025-07-07T08:11:24.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083571,1751875884916,"fUST",-471.05,0.00017076,2,"2025-07-07T08:11:24.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083572,1751875884926,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:24.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083573,1751875884936,"fUST",-471.05,0.0001735,2,"2025-07-07T08:11:24.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083574,1751875884946,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:24.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083575,1751875884956,"fUST",-471.05,0.00017624,2,"2025-07-07T08:11:24.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083576,1751875884967,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:24.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083577,1751875884976,"fUST",-471.05,0.00017898,2,"2025-07-07T08:11:24.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083578,1751875884987,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:24.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083579,1751875884997,"fUST",-471.05,0.00018172,2,"2025-07-07T08:11:24.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083580,1751875885007,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:25.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083581,1751875885016,"fUST",-471.05,0.00018446,2,"2025-07-07T08:11:25.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083582,1751875885026,"fUST",-460.0,0.00018447,2,"2025-07-07T08:11:25.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083583,1751875885036,"fUST",-460.0,0.00018719,2,"2025-07-07T08:11:25.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083584,1751875885045,"fUST",-471.05,0.0001872,2,"2025-07-07T08:11:25.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083585,1751875885055,"fUST",-460.0,0.00018721,2,"2025-07-07T08:11:25.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083586,1751875885064,"fUST",-366.35731842,0.00018993,2,"2025-07-07T08:11:25.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083587,1751875885074,"fUST",-460.0,0.00018995,2,"2025-07-07T08:11:25.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083588,1751875885083,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:25.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083589,1751875885093,"fUST",-460.0,0.00019541,2,"2025-07-07T08:11:25.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083590,1751875885103,"fUST",-1045.38860599,0.00019555,2,"2025-07-07T08:11:25.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083591,1751875885112,"fUST",-460.0,0.00019815,2,"2025-07-07T08:11:25.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083592,1751875885122,"fUST",-1045.38860599,0.00019831,2,"2025-07-07T08:11:25.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083593,1751875885132,"fUST",-460.0,0.00020089,2,"2025-07-07T08:11:25.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083594,1751875885141,"fUST",-1045.38860599,0.00020107,2,"2025-07-07T08:11:25.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083595,1751875885151,"fUST",-1045.38860599,0.00020383,3,"2025-07-07T08:11:25.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083596,1751875885160,"fUST",-1045.38860599,0.00020659,3,"2025-07-07T08:11:25.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083597,1751875885170,"fUST",-1045.38860599,0.00020934,4,"2025-07-07T08:11:25.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083598,1751875885179,"fUST",-1045.38860599,0.0002121,4,"2025-07-07T08:11:25.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083599,1751875885190,"fUST",-1045.38860599,0.00021486,5,"2025-07-07T08:11:25.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083600,1751875885200,"fUST",-1045.38860599,0.00021762,5,"2025-07-07T08:11:25.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083601,1751875885211,"fUST",-1045.38860599,0.00022038,6,"2025-07-07T08:11:25.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083602,1751875885221,"fUST",-524.98484073,0.000228,10,"2025-07-07T08:11:25.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083603,1751875885230,"fUST",-499404.53502162,0.000249,2,"2025-07-07T08:11:25.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083604,1751875885241,"fUST",-164.573005,0.000249,7,"2025-07-07T08:11:25.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083605,1751875885251,"fUST",-164.573005,0.000249,7,"2025-07-07T08:11:25.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083606,1751875885261,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:25.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083607,1751875885271,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:25.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083608,1751875885280,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:25.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083609,1751875885290,"fUST",-330.086198,0.000249,7,"2025-07-07T08:11:25.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083610,1751875885301,"fUST",-330.086198,0.000249,7,"2025-07-07T08:11:25.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083611,1751875885312,"fUST",-1776.38899148,0.000249,3,"2025-07-07T08:11:25.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083612,1751875885322,"fUST",-152.350836,0.000249,7,"2025-07-07T08:11:25.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083613,1751875885790,"fUST",-151.0,0.000249,7,"2025-07-07T08:11:25.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083614,1751875885801,"fUST",-169.0,0.00024932,7,"2025-07-07T08:11:25.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083615,1751875885811,"fUST",-2359.88,0.00024945,4,"2025-07-07T08:11:25.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083616,1751875885820,"fUST",-225.66673862,0.00024959,2,"2025-07-07T08:11:25.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083617,1751875885830,"fUST",-500.0,0.0002499,9,"2025-07-07T08:11:25.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083618,1751875885839,"fUST",-500.0,0.0002499,9,"2025-07-07T08:11:25.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083619,1751875885848,"fUST",-1576.28721866,0.00024999,7,"2025-07-07T08:11:25.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083620,1751875885858,"fUST",-1000.0,0.00025,25,"2025-07-07T08:11:25.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083621,1751875885867,"fUST",-2644.0,0.00025,10,"2025-07-07T08:11:25.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083622,1751875885877,"fUST",-168.72,0.00025,2,"2025-07-07T08:11:25.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083623,1751875885886,"fUST",-837.79946008,0.00025,3,"2025-07-07T08:11:25.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083624,1751875885899,"fUST",-429.086189,0.00025,30,"2025-07-07T08:11:25.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083625,1751875885909,"fUST",-641.0,0.00025,2,"2025-07-07T08:11:25.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083626,1751875885918,"fUST",-160.0,0.00025,3,"2025-07-07T08:11:25.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083627,1751875885927,"fUST",-230.48668418,0.00025,3,"2025-07-07T08:11:25.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083628,1751875885937,"fUST",-848.27993403,0.00025,3,"2025-07-07T08:11:25.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083629,1751875885947,"fUST",-215.21338352,0.00025,3,"2025-07-07T08:11:25.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083630,1751875885956,"fUST",-160.0,0.00025,3,"2025-07-07T08:11:25.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083631,1751875885966,"fUST",-4000.0,0.00025,4,"2025-07-07T08:11:25.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083632,1751875885977,"fUST",-169.0,0.00025,7,"2025-07-07T08:11:25.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083633,1751875885986,"fUST",-160.0,0.00025,3,"2025-07-07T08:11:25.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083634,1751875885995,"fUST",-209.0,0.0002501,2,"2025-07-07T08:11:25.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083635,1751875886005,"fUST",-211.1,0.00025012,7,"2025-07-07T08:11:26.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083636,1751875886014,"fUST",-2200.0,0.00025017,2,"2025-07-07T08:11:26.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083637,1751875886023,"fUST",-344.0,0.00025038,2,"2025-07-07T08:11:26.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083638,1751875886033,"fUST",-206.0,0.0002504,2,"2025-07-07T08:11:26.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083639,1751875886042,"fUST",-2359.88,0.00025045,5,"2025-07-07T08:11:26.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083640,1751875886052,"fUST",-500.0,0.00025073,2,"2025-07-07T08:11:26.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083641,1751875886063,"fUST",-2000.0,0.000251,2,"2025-07-07T08:11:26.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083642,1751875886072,"fUST",-2000.0,0.000251,2,"2025-07-07T08:11:26.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083643,1751875886082,"fUST",-48500.15,0.000251,7,"2025-07-07T08:11:26.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083644,1751875886091,"fUST",-3240.49,0.000251,7,"2025-07-07T08:11:26.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083645,1751875886100,"fUST",-108352.52,0.000251,2,"2025-07-07T08:11:26.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083646,1751875886110,"fUST",-1131.025079,0.000251,5,"2025-07-07T08:11:26.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083647,1751875886120,"fUST",-200.0,0.0002512,12,"2025-07-07T08:11:26.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083648,1751875886129,"fUST",-2359.88,0.00025145,6,"2025-07-07T08:11:26.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083649,1751875886140,"fUST",-160.0,0.00025182,5,"2025-07-07T08:11:26.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083650,1751875886149,"fUST",-160.0,0.00025182,5,"2025-07-07T08:11:26.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083651,1751875886159,"fUST",-1266.05468493,0.00025203,2,"2025-07-07T08:11:26.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083652,1751875886169,"fUST",-5000.0,0.00025219,2,"2025-07-07T08:11:26.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083653,1751875886180,"fUST",-344.0,0.00025233,2,"2025-07-07T08:11:26.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083654,1751875886190,"fUST",-2359.88,0.00025245,5,"2025-07-07T08:11:26.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083655,1751875886199,"fUST",-2000.0,0.000253,2,"2025-07-07T08:11:26.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083656,1751875886209,"fUST",-2000.0,0.000253,2,"2025-07-07T08:11:26.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083657,1751875886218,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083658,1751875886228,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083659,1751875886237,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083660,1751875886246,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083661,1751875886255,"fUST",-236.643652,0.00025303,7,"2025-07-07T08:11:26.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083662,1751875886265,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083663,1751875886274,"fUST",-227.779677,0.00025303,7,"2025-07-07T08:11:26.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083664,1751875886283,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083665,1751875886292,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083666,1751875886301,"fUST",-222.542961,0.00025303,7,"2025-07-07T08:11:26.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083667,1751875886311,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083668,1751875886320,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083669,1751875886329,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083670,1751875886339,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083671,1751875886348,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083672,1751875886357,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083673,1751875886366,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083674,1751875886375,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083675,1751875886385,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083676,1751875886394,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083677,1751875886404,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083678,1751875886413,"fUST",-226.764249,0.00025303,7,"2025-07-07T08:11:26.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083679,1751875886423,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083680,1751875886432,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083681,1751875886441,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083682,1751875886451,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083683,1751875886460,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083684,1751875886470,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083685,1751875886479,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083686,1751875886488,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083687,1751875886498,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083688,1751875886508,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083689,1751875886517,"fUST",-399.153411,0.00025303,7,"2025-07-07T08:11:26.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083690,1751875886526,"fUST",-399.153405,0.00025303,7,"2025-07-07T08:11:26.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083691,1751875886536,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083692,1751875886545,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083693,1751875886555,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083694,1751875886564,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083695,1751875886574,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083696,1751875886583,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083697,1751875886592,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083698,1751875886602,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083699,1751875886611,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083700,1751875886622,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083701,1751875886631,"fUST",-157.879926,0.00025303,7,"2025-07-07T08:11:26.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083702,1751875886639,"fUST",-157.87992,0.00025303,7,"2025-07-07T08:11:26.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083703,1751875886649,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083704,1751875886658,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083705,1751875886667,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083706,1751875886677,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083707,1751875886686,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083708,1751875886695,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083709,1751875886705,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083710,1751875886714,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083711,1751875886723,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083712,1751875886732,"fUST",-151.268914,0.00025303,7,"2025-07-07T08:11:26.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083713,1751875886742,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083714,1751875886752,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083715,1751875886762,"fUST",-289.991808,0.00025303,7,"2025-07-07T08:11:26.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083716,1751875886771,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083717,1751875886782,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083718,1751875886791,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083719,1751875886801,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083720,1751875886810,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083721,1751875886819,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083722,1751875886828,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083723,1751875886837,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083724,1751875886847,"fUST",-292.287031,0.00025303,2,"2025-07-07T08:11:26.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083725,1751875886856,"fUST",-292.287038,0.00025303,2,"2025-07-07T08:11:26.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083726,1751875886866,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083727,1751875886876,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083728,1751875886885,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083729,1751875886898,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083730,1751875886908,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083731,1751875886918,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083732,1751875886928,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083733,1751875886940,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083734,1751875886949,"fUST",-421.516257,0.00025303,7,"2025-07-07T08:11:26.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083735,1751875886959,"fUST",-421.51625,0.00025303,7,"2025-07-07T08:11:26.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083736,1751875886968,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083737,1751875886977,"fUST",-258.417252,0.00025303,7,"2025-07-07T08:11:26.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083738,1751875886987,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083739,1751875886996,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:26.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083740,1751875887005,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083741,1751875887015,"fUST",-218.47675,0.00025303,7,"2025-07-07T08:11:27.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083742,1751875887024,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083743,1751875887034,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083744,1751875887043,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083745,1751875887052,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083746,1751875887062,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083747,1751875887072,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083748,1751875887081,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083749,1751875887090,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083750,1751875887099,"fUST",-164.573005,0.00025303,7,"2025-07-07T08:11:27.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083751,1751875887109,"fUST",-164.572997,0.00025303,7,"2025-07-07T08:11:27.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083752,1751875887118,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083753,1751875887127,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083754,1751875887136,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083755,1751875887146,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083756,1751875887155,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083757,1751875887164,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083758,1751875887174,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083759,1751875887185,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083760,1751875887195,"fUST",-265.091498,0.00025303,7,"2025-07-07T08:11:27.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083761,1751875887205,"fUST",-265.09149,0.00025303,7,"2025-07-07T08:11:27.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083762,1751875887215,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083763,1751875887224,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083764,1751875887235,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083765,1751875887246,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083766,1751875887257,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083767,1751875887267,"fUST",-283.46034411,0.00025303,7,"2025-07-07T08:11:27.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083768,1751875887277,"fUST",-286.726556,0.00025303,7,"2025-07-07T08:11:27.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083769,1751875887287,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083770,1751875887298,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083771,1751875887308,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083772,1751875887318,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083773,1751875887328,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083774,1751875887340,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083775,1751875887351,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083776,1751875887362,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083777,1751875887371,"fUST",-247.649175,0.00025303,7,"2025-07-07T08:11:27.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083778,1751875887381,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083779,1751875887391,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083780,1751875887401,"fUST",-151.0,0.00025303,7,"2025-07-07T08:11:27.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083781,1751875887410,"fUST",-241.069638,0.00025303,7,"2025-07-07T08:11:27.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083782,1751875887420,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083783,1751875887429,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083784,1751875887438,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083785,1751875887447,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083786,1751875887456,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083787,1751875887465,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083788,1751875887474,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083789,1751875887483,"fUST",-330.086198,0.00025303,7,"2025-07-07T08:11:27.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083790,1751875887492,"fUST",-13077.28557472,0.00025303,2,"2025-07-07T08:11:27.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083791,1751875887502,"fUST",-38435.88775023,0.00025303,2,"2025-07-07T08:11:27.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083792,1751875887516,"fUST",-7167.96728505,0.00025303,2,"2025-07-07T08:11:27.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083793,1751875887525,"fUST",-307.518305,0.00025315,2,"2025-07-07T08:11:27.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083794,1751875887534,"fUST",-153.0,0.00025315,2,"2025-07-07T08:11:27.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083795,1751875887543,"fUST",-366.6942869,0.00025315,2,"2025-07-07T08:11:27.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083796,1751875887552,"fUST",-394.2214712,0.00025315,2,"2025-07-07T08:11:27.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083797,1751875887562,"fUST",-575.597667,0.00025315,2,"2025-07-07T08:11:27.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083798,1751875887571,"fUST",-153.0,0.00025315,2,"2025-07-07T08:11:27.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083799,1751875887580,"fUST",-366.6942869,0.00025315,2,"2025-07-07T08:11:27.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083800,1751875887590,"fUST",-153.0,0.00025315,2,"2025-07-07T08:11:27.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083801,1751875887600,"fUST",-366.6942869,0.00025315,2,"2025-07-07T08:11:27.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083802,1751875887610,"fUST",-2359.88,0.00025345,6,"2025-07-07T08:11:27.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083803,1751875887619,"fUST",-151.0,0.00025347,7,"2025-07-07T08:11:27.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083804,1751875887628,"fUST",-427952.84745408,0.00025347,20,"2025-07-07T08:11:27.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083805,1751875888219,"fUST",-82.86271,0.00016801,2,"2025-07-07T08:11:28.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083806,1751875888277,"fUST",2964.85328042,0.000168,2,"2025-07-07T08:11:28.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083807,1751875888301,"fUST",2035.14671958,0.000168,2,"2025-07-07T08:11:28.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083808,1751875888475,"fUST",-223.05764756,0.00016801,2,"2025-07-07T08:11:28.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083809,1751875888569,"fUST",-154.07964244,0.00016801,2,"2025-07-07T08:11:28.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083810,1751875888578,"fUST",-300.22456833,0.00016801,2,"2025-07-07T08:11:28.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083811,1751875888594,"fUST",-159.77543167,0.00016801,2,"2025-07-07T08:11:28.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083812,1751875888603,"fUST",-460.0,0.00016801,2,"2025-07-07T08:11:28.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083813,1751875888612,"fUST",-460.0,0.00016801,2,"2025-07-07T08:11:28.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083814,1751875888623,"fUST",-460.0,0.00016801,2,"2025-07-07T08:11:28.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083815,1751875888632,"fUST",-0.28725527,0.00016801,2,"2025-07-07T08:11:28.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083816,1751875888644,"fUST",-459.71274473,0.00016801,2,"2025-07-07T08:11:28.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083817,1751875888653,"fUST",-460.0,0.00016801,2,"2025-07-07T08:11:28.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083818,1751875888662,"fUST",-500.0,0.00016801,2,"2025-07-07T08:11:28.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083819,1751875888672,"fUST",-500.0,0.00016801,2,"2025-07-07T08:11:28.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083820,1751875888681,"fUST",-460.0,0.00016803,2,"2025-07-07T08:11:28.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083821,1751875888691,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083822,1751875888700,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083823,1751875888710,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083824,1751875888722,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083825,1751875888731,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083826,1751875888741,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083827,1751875888750,"fUST",-460.0,0.00017075,2,"2025-07-07T08:11:28.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083828,1751875888759,"fUST",-6247.64823159,0.00017251,2,"2025-07-07T08:11:28.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083829,1751875888768,"fUST",-412.75,0.00017339,3,"2025-07-07T08:11:28.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083830,1751875888778,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083831,1751875888787,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083832,1751875888796,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083833,1751875888805,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083834,1751875888815,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083835,1751875888824,"fUST",-460.0,0.00017349,2,"2025-07-07T08:11:28.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083836,1751875888970,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:28.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083837,1751875888981,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:28.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083838,1751875888992,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:28.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083839,1751875889003,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:29.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083840,1751875889013,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:29.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083841,1751875889023,"fUST",-460.0,0.00017623,2,"2025-07-07T08:11:29.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083842,1751875889033,"fUST",-6247.64823156,0.00017731,2,"2025-07-07T08:11:29.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083843,1751875889045,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083844,1751875889056,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083845,1751875889068,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083846,1751875889077,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083847,1751875889087,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083848,1751875889098,"fUST",-460.0,0.00017897,2,"2025-07-07T08:11:29.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083849,1751875889110,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:29.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083850,1751875889119,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:29.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083851,1751875889128,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:29.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083852,1751875889137,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:29.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083853,1751875889147,"fUST",-460.0,0.00018171,2,"2025-07-07T08:11:29.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083854,1751875889159,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:29.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083855,1751875889169,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:29.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083856,1751875889178,"fUST",-463.82926034,0.00018445,2,"2025-07-07T08:11:29.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083857,1751875889188,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:29.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083858,1751875889198,"fUST",-460.0,0.00018445,2,"2025-07-07T08:11:29.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083859,1751875889209,"fUST",-825.5,0.00018709,3,"2025-07-07T08:11:29.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083860,1751875889219,"fUST",-460.0,0.00018719,2,"2025-07-07T08:11:29.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083861,1751875889228,"fUST",-460.0,0.00018719,2,"2025-07-07T08:11:29.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083862,1751875889238,"fUST",-460.0,0.00018719,2,"2025-07-07T08:11:29.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083863,1751875889248,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:29.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083864,1751875889258,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:29.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083865,1751875889268,"fUST",-460.0,0.00018993,2,"2025-07-07T08:11:29.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083866,1751875889278,"fUST",-471.05,0.00018994,2,"2025-07-07T08:11:29.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083867,1751875889288,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:29.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083868,1751875889299,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:29.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083869,1751875889308,"fUST",-460.0,0.00019267,2,"2025-07-07T08:11:29.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083870,1751875889318,"fUST",-471.05,0.00019268,2,"2025-07-07T08:11:29.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083871,1751875889328,"fUST",-123.09962135,0.00019269,2,"2025-07-07T08:11:29.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083872,1751875890911,"fUST",300.0,0.000168,2,"2025-07-07T08:11:30.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083873,1751875891661,"fUST",1200.0,0.00016799,2,"2025-07-07T08:11:31.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083874,1751875891801,"fUST",-281.78937777,0.000168,2,"2025-07-07T08:11:31.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083875,1751875894320,"fUST",-218.21062223,0.000168,2,"2025-07-07T08:11:34.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083876,1751875894346,"fUST",-4.84702533,0.000168,2,"2025-07-07T08:11:34.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083877,1751875909663,"fUST",-284.96181085,0.000168,2,"2025-07-07T08:11:49.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083878,1751875910909,"fUST",178.96768194,0.00016701,2,"2025-07-07T08:11:50.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083879,1751875923578,"fUST",300.0,0.00016799,2,"2025-07-07T08:12:03.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083880,1751875924692,"fUST",-210.19116382,0.000168,2,"2025-07-07T08:12:04.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083881,1751875924720,"fUST",-0.30848323,0.000168,2,"2025-07-07T08:12:04.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083882,1751875929150,"fUST",164.93,0.00016793,3,"2025-07-07T08:12:09.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083883,1751875939802,"fUST",494.79,0.00016793,3,"2025-07-07T08:12:19.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083884,1751875954521,"fUST",-210.49964705,0.000168,2,"2025-07-07T08:12:34.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083885,1751875955419,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083886,1751875955450,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083887,1751875955477,"fUST",194.70380923,0.00016799,2,"2025-07-07T08:12:35.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083888,1751875955512,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083889,1751875955542,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083890,1751875955572,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083891,1751875955614,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083892,1751875955641,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083893,1751875955671,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083894,1751875955700,"fUST",319.56862864,0.00016799,2,"2025-07-07T08:12:35.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083895,1751875955731,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083896,1751875955765,"fUST",592.56921345,0.00016799,2,"2025-07-07T08:12:35.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083897,1751875955797,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083898,1751875955827,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083899,1751875955861,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083900,1751875955901,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083901,1751875955933,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083902,1751875955968,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083903,1751875955998,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:35.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083904,1751875956033,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083905,1751875956076,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083906,1751875956110,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083907,1751875956142,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083908,1751875956172,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083909,1751875956202,"fUST",391.33637026,0.00016799,2,"2025-07-07T08:12:36.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083910,1751875956239,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083911,1751875956283,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083912,1751875956312,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083913,1751875956353,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083914,1751875956387,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083915,1751875956432,"fUST",163.77217648,0.00016799,2,"2025-07-07T08:12:36.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083916,1751875956462,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083917,1751875956512,"fUST",164.21540042,0.00016799,2,"2025-07-07T08:12:36.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083918,1751875956538,"fUST",335.78459958,0.00016799,2,"2025-07-07T08:12:36.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083919,1751875956581,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083920,1751875956621,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083921,1751875956661,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:36.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083922,1751875960826,"fUST",1493.18,0.00027397,120,"2025-07-07T08:12:40.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083923,1751875960864,"fUST",500.0,0.00016799,2,"2025-07-07T08:12:40.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083924,1751875965748,"fUST",17664.21540042,0.00016702,2,"2025-07-07T08:12:45.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083925,1751875965772,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083926,1751875965797,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083927,1751875965824,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083928,1751875965851,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083929,1751875965878,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083930,1751875965903,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083931,1751875965930,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083932,1751875965954,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083933,1751875965979,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:45.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083934,1751875966005,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:46.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083935,1751875966030,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:46.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083936,1751875966054,"fUST",20000.0,0.00016702,2,"2025-07-07T08:12:46.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083937,1751876006027,"fUST",274.8,0.00025347,120,"2025-07-07T08:13:26.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083938,1751876015310,"fUST",166.0,0.00016438,2,"2025-07-07T08:13:35.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083939,1751876055920,"fUST",-152.39123545,0.00016553,2,"2025-07-07T08:14:15.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083940,1751876056383,"fUST",334.0,0.000165,2,"2025-07-07T08:14:16.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083941,1751876060696,"fUST",1260.8201065,0.00015928,2,"2025-07-07T08:14:20.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083942,1751876074123,"fUST",5000.0,0.000165,2,"2025-07-07T08:14:34.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083943,1751876077462,"fUST",162.94104557,0.00015961,2,"2025-07-07T08:14:37.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083944,1751876089582,"fUST",5000.0,0.000165,2,"2025-07-07T08:14:49.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083945,1751876109563,"fUST",5000.0,0.000165,2,"2025-07-07T08:15:09.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083946,1751876126673,"fUST",3076.23884793,0.000165,2,"2025-07-07T08:15:26.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083947,1751876126696,"fUST",1923.76115207,0.000165,2,"2025-07-07T08:15:26.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083948,1751876142952,"fUST",5000.0,0.000165,2,"2025-07-07T08:15:42.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083949,1751876162946,"fUST",5000.0,0.000165,2,"2025-07-07T08:16:02.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083950,1751876175071,"fUST",171.0,0.00016438,3,"2025-07-07T08:16:15.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083951,1751876178906,"fUST",5000.0,0.000165,2,"2025-07-07T08:16:18.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083952,1751876183794,"fUST",-206.75113126,0.00016602,2,"2025-07-07T08:16:23.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083953,1751876191611,"fUST",200.0,0.00027357,120,"2025-07-07T08:16:31.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083954,1751876194276,"fUST",-353.07910849,0.00016602,2,"2025-07-07T08:16:34.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083955,1751876194690,"fUST",2905.23884793,0.000165,2,"2025-07-07T08:16:34.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083956,1751876194715,"fUST",2094.76115207,0.000165,2,"2025-07-07T08:16:34.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083957,1751876197251,"fUST",155.84756516,7.5e-07,2,"2025-07-07T08:16:37.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083958,1751876211279,"fUST",5000.0,0.000165,2,"2025-07-07T08:16:51.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083959,1751876211710,"fUST",-128.96607022,0.00016602,2,"2025-07-07T08:16:51.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083960,1751876255216,"fUST",-406.89063802,0.00016601,2,"2025-07-07T08:17:35.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083961,1751876270317,"fUST",-353.07910849,0.00016601,2,"2025-07-07T08:17:50.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083962,1751876284156,"fUST",-7.93597767,0.00016601,2,"2025-07-07T08:18:04.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083963,1751876284179,"fUST",-273.8534001,0.00016651,2,"2025-07-07T08:18:04.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083964,1751876293531,"fUST",182.3924064,0.00015702,2,"2025-07-07T08:18:13.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083965,1751876330415,"fUST",4573.9090507,0.00015702,2,"2025-07-07T08:18:50.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083966,1751876380869,"fUST",199.106456,0.00015865,2,"2025-07-07T08:19:40.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083967,1751876417770,"fUST",5000.0,0.000165,2,"2025-07-07T08:20:17.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083968,1751876429113,"fUST",165.456041,0.00013699,2,"2025-07-07T08:20:29.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083970,1751876436113,"fUST",2628.52732867,0.000165,2,"2025-07-07T08:20:36.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083971,1751876436139,"fUST",2371.47267133,0.000165,2,"2025-07-07T08:20:36.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083972,1751876447074,"fUST",-281.78937777,0.00016599,2,"2025-07-07T08:20:47.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083973,1751876452636,"fUST",5000.0,0.000165,2,"2025-07-07T08:20:52.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083974,1751876454516,"fUST",-281.78937777,0.00016599,2,"2025-07-07T08:20:54.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083975,1751876469700,"fUST",5000.0,0.000165,2,"2025-07-07T08:21:09.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083976,1751876485764,"fUST",5000.0,0.000165,2,"2025-07-07T08:21:25.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083977,1751876490511,"fUST",200.0,0.00025727,120,"2025-07-07T08:21:30.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083978,1751876497911,"fUST",184.0,0.00016438,3,"2025-07-07T08:21:37.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083979,1751876503700,"fUST",2444.52732867,0.000165,2,"2025-07-07T08:21:43.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083980,1751876503722,"fUST",2555.47267133,0.000165,2,"2025-07-07T08:21:43.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083981,1751876519519,"fUST",5000.0,0.000165,2,"2025-07-07T08:21:59.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083982,1751876536011,"fUST",5000.0,0.000165,2,"2025-07-07T08:22:16.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083983,1751876554009,"fUST",5000.0,0.000165,2,"2025-07-07T08:22:34.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083984,1751876569804,"fUST",2444.52732867,0.000165,2,"2025-07-07T08:22:49.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083985,1751876569828,"fUST",2555.47267133,0.000165,2,"2025-07-07T08:22:49.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083986,1751876570527,"fUST",-108.3387531,0.00016599,2,"2025-07-07T08:22:50.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083987,1751876587264,"fUST",5000.0,0.000165,2,"2025-07-07T08:23:07.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083988,1751876603227,"fUST",5000.0,0.000165,2,"2025-07-07T08:23:23.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083989,1751876619835,"fUST",5000.0,0.000165,2,"2025-07-07T08:23:39.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083990,1751876637610,"fUST",2444.52732867,0.000165,2,"2025-07-07T08:23:57.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083991,1751876637638,"fUST",2555.47267133,0.000165,2,"2025-07-07T08:23:57.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083992,1751876654534,"fUST",5000.0,0.000165,2,"2025-07-07T08:24:14.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083993,1751876671210,"fUST",5000.0,0.000165,2,"2025-07-07T08:24:31.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083994,1751876682892,"fUST",180.1941508,0.00015863,2,"2025-07-07T08:24:42.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083995,1751876688707,"fUST",5000.0,0.000165,2,"2025-07-07T08:24:48.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083996,1751876697271,"fUST",2264.33317787,0.00015699,2,"2025-07-07T08:24:57.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083997,1751876697294,"fUST",9717.25839823,0.00015699,2,"2025-07-07T08:24:57.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083998,1751876698290,"fUST",1012.5580593,0.00015699,2,"2025-07-07T08:24:58.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370083999,1751876704888,"fUST",5000.0,0.000165,2,"2025-07-07T08:25:04.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084000,1751876721891,"fUST",4270.18354247,0.000165,2,"2025-07-07T08:25:21.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084001,1751876721915,"fUST",729.81645753,0.000165,2,"2025-07-07T08:25:21.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084002,1751876722329,"fUST",-173.45062467,0.00016599,2,"2025-07-07T08:25:22.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084003,1751876739052,"fUST",5000.0,0.000165,2,"2025-07-07T08:25:39.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084004,1751876744082,"fUST",-414.47719539,0.00016599,2,"2025-07-07T08:25:44.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084005,1751876744104,"fUST",-608.55156787,0.00016691,3,"2025-07-07T08:25:44.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084006,1751876755199,"fUST",5000.0,0.000165,2,"2025-07-07T08:25:55.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084007,1751876771885,"fUST",5000.0,0.000165,2,"2025-07-07T08:26:11.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084008,1751876790590,"fUST",4270.18354247,0.000165,2,"2025-07-07T08:26:30.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084009,1751876790614,"fUST",729.81645753,0.000165,2,"2025-07-07T08:26:30.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084010,1751876800089,"fUST",-151.79843213,0.00016691,3,"2025-07-07T08:26:40.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084011,1751876800112,"fUST",-1.58943248,0.00016691,3,"2025-07-07T08:26:40.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084012,1751876807507,"fUST",5000.0,0.000165,2,"2025-07-07T08:26:47.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084013,1751876815733,"fUST",176.0,0.00016438,3,"2025-07-07T08:26:55.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084014,1751876828501,"fUST",5000.0,0.000165,2,"2025-07-07T08:27:08.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084015,1751876847927,"fUST",5000.0,0.000165,2,"2025-07-07T08:27:27.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084016,1751876866339,"fUST",4094.18354247,0.000165,2,"2025-07-07T08:27:46.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084017,1751876866366,"fUST",905.81645753,0.000165,2,"2025-07-07T08:27:46.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084018,1751876883718,"fUST",5000.0,0.000165,2,"2025-07-07T08:28:03.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084019,1751876899957,"fUST",5000.0,0.000165,2,"2025-07-07T08:28:19.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084024,1751876915799,"fUST",5000.0,0.000165,2,"2025-07-07T08:28:35.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084025,1751876924587,"fUST",183.52936407,0.0002,120,"2025-07-07T08:28:44.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084026,1751876933293,"fUST",4094.18354247,0.000165,2,"2025-07-07T08:28:53.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084027,1751876933320,"fUST",905.81645753,0.000165,2,"2025-07-07T08:28:53.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084031,1751876950771,"fUST",5000.0,0.000165,2,"2025-07-07T08:29:10.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084032,1751876955086,"fUST",-1186.24961041,0.00016601,2,"2025-07-07T08:29:15.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084033,1751876960116,"fUST",-3057.89366427,0.00016601,2,"2025-07-07T08:29:20.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084037,1751876965162,"fUST",-7.13114029,0.00016601,2,"2025-07-07T08:29:25.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084038,1751876965184,"fUST",-404.46885971,0.00016689,3,"2025-07-07T08:29:25.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084039,1751876966262,"fUST",5000.0,0.000165,2,"2025-07-07T08:29:26.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084040,1751876970300,"fUST",-47.11114029,0.00016689,3,"2025-07-07T08:29:30.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084041,1751876970321,"fUST",-225.79,0.00016689,3,"2025-07-07T08:29:30.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084042,1751876970342,"fUST",-677.4,0.00016689,3,"2025-07-07T08:29:30.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084043,1751876970363,"fUST",-300.0,0.00016694,2,"2025-07-07T08:29:30.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084044,1751876970384,"fUST",-209.71594074,0.00016695,2,"2025-07-07T08:29:30.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084045,1751876970406,"fUST",-354.1464969,0.00016695,2,"2025-07-07T08:29:30.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084046,1751876982445,"fUST",5000.0,0.000165,2,"2025-07-07T08:29:42.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084047,1751876984191,"fUST",229.931193,0.00016194,2,"2025-07-07T08:29:44.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084048,1751876984530,"fUST",738.87419897,0.00016195,2,"2025-07-07T08:29:44.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084049,1751876984901,"fUST",359.195733,0.00016196,2,"2025-07-07T08:29:44.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084051,1751876998857,"fUST",2766.1824175,0.000165,2,"2025-07-07T08:29:58.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084052,1751876998880,"fUST",2233.8175825,0.000165,2,"2025-07-07T08:29:58.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084053,1751877017051,"fUST",5000.0,0.000165,2,"2025-07-07T08:30:17.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084091,1751877032651,"fUST",-300.0,0.00016694,2,"2025-07-07T08:30:32.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084093,1751877032662,"fUST",-300.0,0.00016694,2,"2025-07-07T08:30:32.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084095,1751877032671,"fUST",-300.0,0.00016694,2,"2025-07-07T08:30:32.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084097,1751877032681,"fUST",-300.0,0.00016694,2,"2025-07-07T08:30:32.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084099,1751877032690,"fUST",-178.29992295,0.00016694,2,"2025-07-07T08:30:32.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084116,1751877035393,"fUST",5000.0,0.000165,2,"2025-07-07T08:30:35.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084130,1751877038749,"fUST",-1021.70007705,0.00016694,2,"2025-07-07T08:30:38.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084131,1751877038764,"fUST",-454.2056577,0.00016694,2,"2025-07-07T08:30:38.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084132,1751877038780,"fUST",-45.7943423,0.00016694,2,"2025-07-07T08:30:38.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084133,1751877038794,"fUST",-176.95213483,0.00016694,2,"2025-07-07T08:30:38.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084134,1751877038807,"fUST",-500.0,0.00016694,2,"2025-07-07T08:30:38.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084135,1751877038821,"fUST",-464.72738402,0.00016694,2,"2025-07-07T08:30:38.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084136,1751877038836,"fUST",-376.81515225,0.00016694,2,"2025-07-07T08:30:38.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084137,1751877038848,"fUST",-216.23059271,0.00016694,2,"2025-07-07T08:30:38.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084138,1751877038861,"fUST",-500.0,0.00016694,2,"2025-07-07T08:30:38.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084139,1751877038875,"fUST",-682.0,0.00016695,2,"2025-07-07T08:30:38.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084140,1751877038888,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084141,1751877038902,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084142,1751877038915,"fUST",-505.37609704,0.00016695,2,"2025-07-07T08:30:38.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084143,1751877038929,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084144,1751877038942,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084145,1751877038957,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084146,1751877038970,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084147,1751877038983,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:38.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084148,1751877038996,"fUST",-536.26,0.00016695,2,"2025-07-07T08:30:38.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084149,1751877039011,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084150,1751877039024,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084151,1751877039038,"fUST",-152.81645384,0.00016695,2,"2025-07-07T08:30:39.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084152,1751877039077,"fUST",-379.38354616,0.00016695,2,"2025-07-07T08:30:39.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084153,1751877039089,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084154,1751877039103,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084155,1751877039116,"fUST",-1502.93,0.00016695,2,"2025-07-07T08:30:39.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084156,1751877039129,"fUST",-536.64129561,0.00016695,2,"2025-07-07T08:30:39.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084157,1751877039143,"fUST",-462.66,0.00016695,2,"2025-07-07T08:30:39.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084158,1751877039156,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084159,1751877039169,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084160,1751877039181,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084161,1751877039194,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084162,1751877039207,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084163,1751877039221,"fUST",-439.03678403,0.00016695,2,"2025-07-07T08:30:39.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084164,1751877039235,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084165,1751877039248,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084166,1751877039261,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084167,1751877039275,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084168,1751877039288,"fUST",-335.46557473,0.00016695,2,"2025-07-07T08:30:39.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084169,1751877039302,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084170,1751877039315,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084171,1751877039327,"fUST",-6175.22,0.00016695,2,"2025-07-07T08:30:39.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084172,1751877039341,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:39.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084173,1751877039354,"fUST",-50000.0,0.00016695,2,"2025-07-07T08:30:39.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084174,1751877039364,"fUST",-846.93,0.00016697,2,"2025-07-07T08:30:39.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084175,1751877039374,"fUST",-846.93,0.00016697,2,"2025-07-07T08:30:39.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084176,1751877039383,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084177,1751877039393,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084178,1751877039402,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084179,1751877039411,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084180,1751877039423,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084181,1751877039432,"fUST",-575.59,0.00016697,2,"2025-07-07T08:30:39.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084182,1751877039441,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084183,1751877039756,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084184,1751877039780,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084185,1751877039803,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084186,1751877039823,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084187,1751877039833,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084188,1751877039842,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084189,1751877039851,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084190,1751877039861,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084191,1751877039870,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084192,1751877039879,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084193,1751877039888,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084194,1751877039897,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084195,1751877039907,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084196,1751877039915,"fUST",-460.0,0.00016697,2,"2025-07-07T08:30:39.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084197,1751877039925,"fUST",-646.57,0.00016698,2,"2025-07-07T08:30:39.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084198,1751877039934,"fUST",-1000.0,0.00016698,2,"2025-07-07T08:30:39.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084199,1751877039943,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084200,1751877039953,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084201,1751877039962,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084202,1751877039971,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084203,1751877039981,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084204,1751877039990,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:39.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084205,1751877040000,"fUST",-571.4,0.00016698,2,"2025-07-07T08:30:40.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084206,1751877040009,"fUST",-846.93,0.00016698,2,"2025-07-07T08:30:40.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084207,1751877040018,"fUST",-846.93,0.00016698,2,"2025-07-07T08:30:40.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084208,1751877040028,"fUST",-846.93,0.00016698,2,"2025-07-07T08:30:40.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084209,1751877040039,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084210,1751877040048,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084211,1751877040058,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084212,1751877040068,"fUST",-399.75849675,0.00016698,2,"2025-07-07T08:30:40.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084213,1751877040077,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084214,1751877040086,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084215,1751877040096,"fUST",-3213.85,0.00016698,2,"2025-07-07T08:30:40.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084216,1751877040105,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084217,1751877040115,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084218,1751877040124,"fUST",-500.35,0.00016698,2,"2025-07-07T08:30:40.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084219,1751877040134,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084221,1751877040143,"fUST",-4537.68,0.00016698,2,"2025-07-07T08:30:40.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084223,1751877040152,"fUST",-767.73,0.00016698,2,"2025-07-07T08:30:40.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084224,1751877040161,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084225,1751877040171,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084226,1751877040181,"fUST",-593.03,0.00016698,2,"2025-07-07T08:30:40.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084227,1751877040190,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084228,1751877040200,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084229,1751877040210,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084230,1751877040220,"fUST",-7550.72,0.00016698,2,"2025-07-07T08:30:40.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084231,1751877040229,"fUST",-923.03,0.00016698,2,"2025-07-07T08:30:40.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084232,1751877040238,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084233,1751877040248,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084234,1751877040257,"fUST",-3348.58,0.00016698,2,"2025-07-07T08:30:40.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084235,1751877040267,"fUST",-613.95,0.00016698,2,"2025-07-07T08:30:40.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084236,1751877040277,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084237,1751877040286,"fUST",-597.71,0.00016698,2,"2025-07-07T08:30:40.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084238,1751877040296,"fUST",-3885.47,0.00016698,2,"2025-07-07T08:30:40.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084239,1751877040304,"fUST",-1314.76,0.00016698,2,"2025-07-07T08:30:40.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084240,1751877040313,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084241,1751877040322,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084242,1751877040331,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084243,1751877040340,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084244,1751877040350,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084245,1751877040359,"fUST",-460.0,0.00016698,2,"2025-07-07T08:30:40.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084246,1751877040368,"fUST",-1098.02,0.00016698,2,"2025-07-07T08:30:40.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084247,1751877040377,"fUST",-811.59,0.00016698,2,"2025-07-07T08:30:40.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084248,1751877040387,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084249,1751877040396,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084250,1751877040406,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084251,1751877040415,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084252,1751877040427,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084253,1751877040437,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084254,1751877040446,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084255,1751877040455,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084256,1751877040465,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084257,1751877040475,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084258,1751877040484,"fUST",-846.93,0.00016699,2,"2025-07-07T08:30:40.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084259,1751877040493,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084260,1751877040503,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084261,1751877040512,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084263,1751877040521,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084264,1751877040531,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084265,1751877040540,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084266,1751877040549,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084267,1751877040559,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084268,1751877040568,"fUST",-500.0,0.00016699,2,"2025-07-07T08:30:40.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084269,1751877040578,"fUST",-500.0,0.00016699,2,"2025-07-07T08:30:40.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084270,1751877040588,"fUST",-500.0,0.00016699,2,"2025-07-07T08:30:40.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084271,1751877040600,"fUST",-6096.61,0.00016699,2,"2025-07-07T08:30:40.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084272,1751877040609,"fUST",-6096.61,0.00016699,2,"2025-07-07T08:30:40.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084273,1751877040619,"fUST",-6096.61,0.00016699,2,"2025-07-07T08:30:40.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084274,1751877040628,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084275,1751877040637,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084276,1751877040647,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084277,1751877040655,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084278,1751877040667,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084279,1751877040679,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084280,1751877040696,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084282,1751877040705,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084284,1751877040714,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084285,1751877040723,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084286,1751877040732,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084287,1751877040742,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084288,1751877040751,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084290,1751877040760,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084291,1751877040769,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084292,1751877040779,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084293,1751877040788,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084294,1751877040797,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084295,1751877040807,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084296,1751877040816,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084297,1751877040825,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084298,1751877040833,"fUST",-460.0,0.00016699,2,"2025-07-07T08:30:40.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084299,1751877040843,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084300,1751877040852,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084301,1751877040861,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084302,1751877040870,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084303,1751877040881,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084304,1751877040890,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084305,1751877040899,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084306,1751877040909,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084307,1751877040918,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084308,1751877040927,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084309,1751877040936,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084310,1751877040945,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084311,1751877040955,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084312,1751877040964,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084313,1751877040973,"fUST",-524.28846294,0.000167,2,"2025-07-07T08:30:40.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084314,1751877040983,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084315,1751877040992,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:40.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084316,1751877041002,"fUST",-488.98,0.000167,2,"2025-07-07T08:30:41.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084317,1751877041011,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084318,1751877041021,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084319,1751877041031,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084320,1751877041040,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084321,1751877041050,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084322,1751877041059,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084323,1751877041069,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084324,1751877041078,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084325,1751877041087,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084326,1751877041097,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084327,1751877041106,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084328,1751877041116,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084329,1751877041125,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084330,1751877041135,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084331,1751877041145,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084332,1751877041155,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084333,1751877041164,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084334,1751877041173,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084335,1751877041183,"fUST",-646.57,0.000167,2,"2025-07-07T08:30:41.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084336,1751877041192,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084337,1751877041201,"fUST",-701.04,0.000167,2,"2025-07-07T08:30:41.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084338,1751877041211,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084339,1751877041220,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084340,1751877041230,"fUST",-592.81,0.000167,2,"2025-07-07T08:30:41.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084341,1751877041239,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084342,1751877041249,"fUST",-404.49142551,0.000167,2,"2025-07-07T08:30:41.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084343,1751877041259,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084344,1751877041269,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084345,1751877041278,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084346,1751877041288,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084347,1751877041298,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084348,1751877041307,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084349,1751877041317,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084350,1751877041327,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084351,1751877041336,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084352,1751877041346,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084353,1751877041356,"fUST",-846.93,0.000167,2,"2025-07-07T08:30:41.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084354,1751877041365,"fUST",-846.93,0.000167,2,"2025-07-07T08:30:41.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084355,1751877041375,"fUST",-846.93,0.000167,2,"2025-07-07T08:30:41.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084356,1751877041384,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084357,1751877041394,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084358,1751877041403,"fUST",-2210.97,0.000167,2,"2025-07-07T08:30:41.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084359,1751877041413,"fUST",-2210.97,0.000167,2,"2025-07-07T08:30:41.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084360,1751877041424,"fUST",-2210.97,0.000167,2,"2025-07-07T08:30:41.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084361,1751877041433,"fUST",-2210.97,0.000167,2,"2025-07-07T08:30:41.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084362,1751877041443,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084363,1751877041455,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084364,1751877041465,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084365,1751877041474,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084366,1751877041484,"fUST",-522.44,0.000167,2,"2025-07-07T08:30:41.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084367,1751877041493,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084368,1751877041506,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084369,1751877041517,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084370,1751877041526,"fUST",-462.39,0.000167,2,"2025-07-07T08:30:41.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084371,1751877041536,"fUST",-1705.71,0.000167,2,"2025-07-07T08:30:41.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084372,1751877041545,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084373,1751877041555,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084374,1751877041564,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084375,1751877041574,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084376,1751877041583,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084377,1751877041593,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084378,1751877041602,"fUST",-460.64,0.000167,2,"2025-07-07T08:30:41.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084379,1751877041611,"fUST",-966.93,0.000167,2,"2025-07-07T08:30:41.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084380,1751877041621,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084381,1751877041630,"fUST",-500.0,0.000167,2,"2025-07-07T08:30:41.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084382,1751877041639,"fUST",-500.0,0.000167,2,"2025-07-07T08:30:41.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084383,1751877041649,"fUST",-6096.61,0.000167,2,"2025-07-07T08:30:41.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084384,1751877041658,"fUST",-6096.61,0.000167,2,"2025-07-07T08:30:41.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084385,1751877041667,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084386,1751877041676,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084387,1751877041686,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084388,1751877041695,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084389,1751877041704,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084390,1751877041714,"fUST",-460.31103956,0.000167,2,"2025-07-07T08:30:41.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084391,1751877041724,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084392,1751877041733,"fUST",-732.18,0.000167,2,"2025-07-07T08:30:41.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084393,1751877041743,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084394,1751877041753,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084395,1751877041762,"fUST",-472.02,0.000167,2,"2025-07-07T08:30:41.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084396,1751877041771,"fUST",-1010.0,0.000167,2,"2025-07-07T08:30:41.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084397,1751877041781,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084398,1751877041792,"fUST",-278.72086818,0.000167,2,"2025-07-07T08:30:41.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084399,1751877041801,"fUST",-490.97,0.000167,2,"2025-07-07T08:30:41.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084400,1751877041811,"fUST",-2083.63,0.000167,2,"2025-07-07T08:30:41.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084401,1751877041820,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084402,1751877041830,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084403,1751877041839,"fUST",-890.22,0.000167,2,"2025-07-07T08:30:41.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084404,1751877041849,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084405,1751877041858,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084406,1751877041867,"fUST",-1628.28,0.000167,2,"2025-07-07T08:30:41.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084407,1751877041877,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084408,1751877041886,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084409,1751877041896,"fUST",-1511.38,0.000167,2,"2025-07-07T08:30:41.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084410,1751877041905,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084411,1751877041915,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084412,1751877041924,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084413,1751877041934,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084414,1751877041944,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084415,1751877041954,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084416,1751877041964,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084417,1751877041973,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084418,1751877041984,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:41.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084419,1751877041994,"fUST",-500.0,0.000167,2,"2025-07-07T08:30:41.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084420,1751877042004,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084421,1751877042014,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084422,1751877042023,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084423,1751877042035,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084424,1751877042045,"fUST",-462.6,0.000167,2,"2025-07-07T08:30:42.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084425,1751877042054,"fUST",-980.58,0.000167,2,"2025-07-07T08:30:42.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084426,1751877042064,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084427,1751877042074,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084428,1751877042085,"fUST",-1201.62,0.000167,2,"2025-07-07T08:30:42.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084429,1751877042094,"fUST",-470.19,0.000167,2,"2025-07-07T08:30:42.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084430,1751877042104,"fUST",-460.0,0.000167,2,"2025-07-07T08:30:42.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084431,1751877042115,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084432,1751877042125,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084433,1751877042135,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084434,1751877042145,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084435,1751877042155,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084436,1751877042165,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084437,1751877042175,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084438,1751877042184,"fUST",-575.66,0.00016701,2,"2025-07-07T08:30:42.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084439,1751877042194,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084440,1751877042203,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084441,1751877042213,"fUST",-460.56157795,0.00016701,2,"2025-07-07T08:30:42.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084442,1751877042224,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084443,1751877042234,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084444,1751877042244,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084445,1751877042253,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084446,1751877042263,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084447,1751877042273,"fUST",-441.77260675,0.00016701,2,"2025-07-07T08:30:42.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084448,1751877042283,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084449,1751877042293,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084450,1751877042302,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084451,1751877042312,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084452,1751877042323,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084453,1751877042333,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084454,1751877042349,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084455,1751877042360,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084456,1751877042369,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084457,1751877042379,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084458,1751877042388,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084459,1751877042399,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084460,1751877042408,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084461,1751877042418,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084462,1751877042431,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084463,1751877042442,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084464,1751877042451,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084465,1751877042460,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084466,1751877042470,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084467,1751877042480,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084468,1751877042489,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084469,1751877042502,"fUST",-283.83264922,0.00016701,2,"2025-07-07T08:30:42.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084470,1751877042512,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084471,1751877042522,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084472,1751877042531,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084473,1751877042541,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084474,1751877042550,"fUST",-764.08,0.00016701,2,"2025-07-07T08:30:42.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084475,1751877042560,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084476,1751877042569,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084477,1751877042578,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084478,1751877042589,"fUST",-789.96,0.00016701,2,"2025-07-07T08:30:42.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084479,1751877042598,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084480,1751877042607,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084481,1751877042616,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084482,1751877042625,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084483,1751877042635,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084484,1751877042644,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084485,1751877042653,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084486,1751877042663,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084487,1751877042672,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084488,1751877042681,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084489,1751877042690,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084490,1751877042700,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084491,1751877042710,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084492,1751877042719,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084493,1751877042729,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084494,1751877042738,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084495,1751877042747,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084496,1751877042756,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084497,1751877042766,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084498,1751877042775,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084499,1751877042785,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084500,1751877042795,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084501,1751877042806,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084502,1751877042979,"fUST",-379.08258926,0.00016701,2,"2025-07-07T08:30:42.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084503,1751877042988,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:42.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084504,1751877042998,"fUST",-351.39011517,0.00016701,2,"2025-07-07T08:30:42.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084505,1751877043008,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084506,1751877043017,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084508,1751877043028,"fUST",-265.39937681,0.00016701,2,"2025-07-07T08:30:43.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084510,1751877043038,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084512,1751877043048,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084514,1751877043058,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084515,1751877043070,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084516,1751877043087,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084517,1751877043096,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084518,1751877043106,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084519,1751877043116,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084520,1751877043127,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084521,1751877043137,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084522,1751877043148,"fUST",-549.11941092,0.00016701,2,"2025-07-07T08:30:43.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084523,1751877043158,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084524,1751877043168,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084525,1751877043178,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084526,1751877043188,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084527,1751877043198,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084528,1751877043208,"fUST",-413.66283904,0.00016701,2,"2025-07-07T08:30:43.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084529,1751877043218,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084530,1751877043227,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084531,1751877043237,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084532,1751877043246,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084533,1751877043256,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084535,1751877043265,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084536,1751877043275,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084537,1751877043286,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084539,1751877043296,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084540,1751877043305,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084541,1751877043314,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084542,1751877043324,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084543,1751877043334,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084544,1751877043343,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084545,1751877043352,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084546,1751877043362,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084547,1751877043371,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084548,1751877043381,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084549,1751877043390,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084550,1751877043401,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084551,1751877043410,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084552,1751877043420,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084553,1751877043431,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084554,1751877043440,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084555,1751877043450,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084556,1751877043459,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084557,1751877043468,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084558,1751877043478,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084559,1751877043487,"fUST",-1193.46,0.00016701,2,"2025-07-07T08:30:43.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084560,1751877043496,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084561,1751877043506,"fUST",-328.56193546,0.00016701,2,"2025-07-07T08:30:43.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084562,1751877043516,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084563,1751877043525,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084564,1751877043536,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084565,1751877043546,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084566,1751877043555,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084567,1751877043564,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084568,1751877043574,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084569,1751877043584,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084570,1751877043594,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084571,1751877043603,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084572,1751877043613,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084573,1751877043622,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084574,1751877043631,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084575,1751877043640,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084576,1751877043649,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084577,1751877043660,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084578,1751877043670,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084579,1751877043679,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084580,1751877043688,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084581,1751877043697,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084582,1751877043706,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084583,1751877043715,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084584,1751877043725,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084585,1751877043734,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084586,1751877043743,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084587,1751877043752,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084588,1751877043762,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084589,1751877043772,"fUST",-410.95440453,0.00016701,2,"2025-07-07T08:30:43.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084590,1751877043781,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084591,1751877043794,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084593,1751877043804,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084595,1751877043814,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084597,1751877043823,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084599,1751877043833,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084600,1751877043842,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084601,1751877043852,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084602,1751877043861,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084603,1751877043870,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084604,1751877043880,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084605,1751877043889,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084606,1751877043898,"fUST",-527.39397259,0.00016701,2,"2025-07-07T08:30:43.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084607,1751877043907,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084609,1751877043917,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084611,1751877043926,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084613,1751877043935,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084615,1751877043944,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084617,1751877043954,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084618,1751877043963,"fUST",-242.41441006,0.00016701,2,"2025-07-07T08:30:43.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084619,1751877043973,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084620,1751877043982,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084621,1751877043992,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:43.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084622,1751877044002,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084623,1751877044011,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084624,1751877044021,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084625,1751877044032,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084626,1751877044047,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084627,1751877044057,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084628,1751877044067,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084629,1751877044076,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084630,1751877044086,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084631,1751877044095,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084632,1751877044105,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084633,1751877044114,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084634,1751877044123,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084635,1751877044133,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084636,1751877044143,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084637,1751877044153,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084638,1751877044162,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084639,1751877044172,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084640,1751877044181,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084641,1751877044191,"fUST",-324.22055663,0.00016701,2,"2025-07-07T08:30:44.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084642,1751877044201,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084643,1751877044210,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084644,1751877044219,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084645,1751877044229,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084646,1751877044238,"fUST",-1000.0,0.00016701,2,"2025-07-07T08:30:44.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084647,1751877044248,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084648,1751877044258,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084649,1751877044267,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084650,1751877044276,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084651,1751877044290,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084652,1751877044299,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084653,1751877044309,"fUST",-2210.97,0.00016701,2,"2025-07-07T08:30:44.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084654,1751877044318,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084655,1751877044328,"fUST",-574.16644468,0.00016701,2,"2025-07-07T08:30:44.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084656,1751877044337,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084657,1751877044346,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084658,1751877044356,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084659,1751877044365,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084660,1751877044375,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084661,1751877044384,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084662,1751877044394,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084663,1751877044404,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084664,1751877044413,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084665,1751877044426,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084666,1751877044435,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084667,1751877044445,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084668,1751877044455,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084669,1751877044466,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084670,1751877044476,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084671,1751877044486,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084672,1751877044498,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084673,1751877044507,"fUST",-583.04,0.00016701,2,"2025-07-07T08:30:44.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084674,1751877044517,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084675,1751877044526,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084676,1751877044539,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084677,1751877044549,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084678,1751877044559,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084679,1751877044568,"fUST",-1401.41,0.00016701,2,"2025-07-07T08:30:44.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084680,1751877044578,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084681,1751877044588,"fUST",-439.29335352,0.00016701,2,"2025-07-07T08:30:44.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084682,1751877044597,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084683,1751877044607,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084684,1751877044616,"fUST",-6096.61,0.00016701,2,"2025-07-07T08:30:44.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084685,1751877044626,"fUST",-851.01,0.00016701,2,"2025-07-07T08:30:44.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084686,1751877044635,"fUST",-733.17,0.00016701,2,"2025-07-07T08:30:44.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084687,1751877044645,"fUST",-156.29554965,0.00016701,2,"2025-07-07T08:30:44.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084688,1751877044654,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084689,1751877044664,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084690,1751877044673,"fUST",-541.86479735,0.00016701,2,"2025-07-07T08:30:44.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084691,1751877044683,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084692,1751877044692,"fUST",-177.27589626,0.00016701,2,"2025-07-07T08:30:44.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084693,1751877044702,"fUST",-975.96,0.00016701,2,"2025-07-07T08:30:44.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084694,1751877044712,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084695,1751877044721,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084696,1751877044731,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084697,1751877044741,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084698,1751877044750,"fUST",-500.0,0.00016701,2,"2025-07-07T08:30:44.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084699,1751877044760,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084700,1751877044769,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084701,1751877044778,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084702,1751877044789,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084703,1751877044799,"fUST",-448.18689077,0.00016701,2,"2025-07-07T08:30:44.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084704,1751877044809,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084705,1751877044818,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084706,1751877044828,"fUST",-505.80013556,0.00016701,2,"2025-07-07T08:30:44.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084707,1751877044837,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084708,1751877044847,"fUST",-926.89,0.00016701,2,"2025-07-07T08:30:44.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084709,1751877044857,"fUST",-2609.65,0.00016701,2,"2025-07-07T08:30:44.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084710,1751877044866,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084711,1751877044876,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084712,1751877044886,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084713,1751877044895,"fUST",-522.08,0.00016701,2,"2025-07-07T08:30:44.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084714,1751877044903,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084715,1751877044913,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084716,1751877044923,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084717,1751877044933,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084718,1751877044942,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084719,1751877044952,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084720,1751877044962,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084721,1751877044971,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084722,1751877044980,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084723,1751877044990,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:44.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084724,1751877045000,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084725,1751877045010,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084726,1751877045020,"fUST",-582.38491072,0.00016701,2,"2025-07-07T08:30:45.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084727,1751877045030,"fUST",-530.65410336,0.00016701,2,"2025-07-07T08:30:45.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084728,1751877045042,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084729,1751877045051,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084730,1751877045061,"fUST",-1284.3,0.00016701,2,"2025-07-07T08:30:45.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084731,1751877045070,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084732,1751877045080,"fUST",-541.1,0.00016701,2,"2025-07-07T08:30:45.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084733,1751877045089,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084734,1751877045099,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084735,1751877045109,"fUST",-575.15,0.00016701,2,"2025-07-07T08:30:45.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084736,1751877045118,"fUST",-528.3,0.00016701,2,"2025-07-07T08:30:45.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084737,1751877045128,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084738,1751877045138,"fUST",-1434.17,0.00016701,2,"2025-07-07T08:30:45.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084739,1751877045147,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084740,1751877045157,"fUST",-558.33435375,0.00016701,2,"2025-07-07T08:30:45.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084741,1751877045167,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084742,1751877045177,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084743,1751877045187,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084744,1751877045198,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084745,1751877045207,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084746,1751877045218,"fUST",-460.37459326,0.00016701,2,"2025-07-07T08:30:45.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084747,1751877045227,"fUST",-556.18,0.00016701,2,"2025-07-07T08:30:45.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084748,1751877045237,"fUST",-460.0,0.00016701,2,"2025-07-07T08:30:45.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084749,1751877045247,"fUST",-1521.68,0.00016701,2,"2025-07-07T08:30:45.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084750,1751877045256,"fUST",-500.0,0.00016701,2,"2025-07-07T08:30:45.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084751,1751877045266,"fUST",-895.79135538,0.00016701,2,"2025-07-07T08:30:45.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084752,1751877045275,"fUST",-25163.34497142,0.00016702,2,"2025-07-07T08:30:45.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084753,1751877045286,"fUST",-4251.27441494,0.00016763,2,"2025-07-07T08:30:45.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084754,1751877045296,"fUST",-151.0,0.00016791,2,"2025-07-07T08:30:45.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084755,1751877045306,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084756,1751877045315,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084757,1751877045327,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084758,1751877045337,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084759,1751877045346,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084760,1751877045355,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084761,1751877045417,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084762,1751877045431,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084763,1751877045440,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084764,1751877045450,"fUST",-460.97857132,0.000168,2,"2025-07-07T08:30:45.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084765,1751877045459,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084766,1751877045469,"fUST",-460.60110635,0.000168,2,"2025-07-07T08:30:45.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084767,1751877045478,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084768,1751877045487,"fUST",-460.0,0.000168,2,"2025-07-07T08:30:45.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084769,1751877045497,"fUST",-151.0,0.000168,2,"2025-07-07T08:30:45.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084770,1751877045507,"fUST",-151.0,0.000168,2,"2025-07-07T08:30:45.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084771,1751877045516,"fUST",-151.0,0.000168,2,"2025-07-07T08:30:45.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084772,1751877045525,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084773,1751877045536,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084774,1751877045546,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084775,1751877045555,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084776,1751877045564,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084777,1751877045573,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084778,1751877045582,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084779,1751877045591,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084780,1751877045601,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084781,1751877045610,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084782,1751877045619,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084783,1751877045628,"fUST",-2210.97,0.000168,2,"2025-07-07T08:30:45.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084784,1751877045637,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084785,1751877045646,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084786,1751877045656,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084787,1751877045665,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084788,1751877045675,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084789,1751877045684,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084790,1751877045693,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084791,1751877045702,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084792,1751877045711,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084793,1751877045722,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084794,1751877045732,"fUST",-6096.61,0.000168,2,"2025-07-07T08:30:45.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084795,1751877045741,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084796,1751877045751,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084797,1751877045760,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084798,1751877045772,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084799,1751877045783,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084800,1751877045793,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084801,1751877045803,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084802,1751877045812,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084803,1751877045822,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084804,1751877045831,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084805,1751877045840,"fUST",-500.0,0.000168,2,"2025-07-07T08:30:45.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084806,1751877045849,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084807,1751877045859,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084808,1751877045868,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084809,1751877045878,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084810,1751877045887,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084811,1751877045896,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084812,1751877045906,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084813,1751877045915,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084814,1751877045924,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084815,1751877045934,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084816,1751877045943,"fUST",-528.3,0.000168,2,"2025-07-07T08:30:45.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084817,1751877045952,"fUST",-466.02551681,0.00016801,2,"2025-07-07T08:30:45.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084818,1751877045961,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:45.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084819,1751877045971,"fUST",-466.11982757,0.00016801,2,"2025-07-07T08:30:45.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084820,1751877045981,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:45.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084821,1751877045990,"fUST",-612.33052594,0.00016801,2,"2025-07-07T08:30:45.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084822,1751877045999,"fUST",-243.51045502,0.00016801,2,"2025-07-07T08:30:45.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084823,1751877046009,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084824,1751877046018,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084825,1751877046027,"fUST",-251.71259356,0.00016801,2,"2025-07-07T08:30:46.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084826,1751877046038,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084827,1751877046047,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084828,1751877046057,"fUST",-460.46105792,0.00016801,2,"2025-07-07T08:30:46.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084829,1751877046066,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084830,1751877046076,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084832,1751877046085,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084834,1751877046095,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084835,1751877046105,"fUST",-433.23730491,0.00016801,2,"2025-07-07T08:30:46.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084836,1751877046115,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084837,1751877046124,"fUST",-460.36290104,0.00016801,2,"2025-07-07T08:30:46.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084838,1751877046133,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084839,1751877046143,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084841,1751877046152,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084843,1751877046162,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084845,1751877046171,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084847,1751877046180,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084849,1751877046190,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084851,1751877046199,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084853,1751877046209,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084855,1751877046218,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084857,1751877046228,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084859,1751877046237,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084861,1751877046247,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084863,1751877046257,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084865,1751877046267,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084867,1751877046277,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084869,1751877046287,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084871,1751877046296,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084873,1751877046306,"fUST",-461.1751913,0.00016801,2,"2025-07-07T08:30:46.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084875,1751877046316,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084877,1751877046325,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084878,1751877046335,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084880,1751877046344,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084881,1751877046354,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084883,1751877046366,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084885,1751877046376,"fUST",-481.06,0.00016801,2,"2025-07-07T08:30:46.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084886,1751877046387,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084888,1751877046396,"fUST",-519.91,0.00016801,2,"2025-07-07T08:30:46.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084889,1751877046406,"fUST",-500.91,0.00016801,2,"2025-07-07T08:30:46.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084890,1751877046416,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084891,1751877046429,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084892,1751877046439,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084893,1751877046449,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084894,1751877046458,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084895,1751877046469,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084896,1751877046478,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084897,1751877046488,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084898,1751877046498,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084899,1751877046508,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084900,1751877046518,"fUST",-632.5,0.00016801,2,"2025-07-07T08:30:46.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084901,1751877046527,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084902,1751877046537,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084903,1751877046547,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084904,1751877046557,"fUST",-617.01,0.00016801,2,"2025-07-07T08:30:46.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084906,1751877046568,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084907,1751877046578,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084908,1751877046590,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084909,1751877046599,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084910,1751877046609,"fUST",-500.0,0.00016801,2,"2025-07-07T08:30:46.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084911,1751877046619,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084912,1751877046628,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084913,1751877046638,"fUST",-192.00332577,0.00016801,2,"2025-07-07T08:30:46.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084914,1751877046647,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084915,1751877046658,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084916,1751877046670,"fUST",-374.26995576,0.00016801,2,"2025-07-07T08:30:46.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084917,1751877046682,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084918,1751877046692,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084919,1751877046702,"fUST",-601.73938372,0.00016801,2,"2025-07-07T08:30:46.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084920,1751877046712,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084921,1751877046724,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084922,1751877046734,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084923,1751877046744,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084924,1751877046754,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084925,1751877046764,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084926,1751877046774,"fUST",-530.96918637,0.00016801,2,"2025-07-07T08:30:46.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084927,1751877046783,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084928,1751877046794,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084929,1751877046803,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084930,1751877046813,"fUST",-601.01,0.00016801,2,"2025-07-07T08:30:46.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084931,1751877046823,"fUST",-509.38,0.00016801,2,"2025-07-07T08:30:46.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084932,1751877046834,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084933,1751877046843,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084934,1751877046853,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084935,1751877046863,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084936,1751877046872,"fUST",-402.9721119,0.00016801,2,"2025-07-07T08:30:46.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084937,1751877046881,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084938,1751877046891,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084939,1751877046900,"fUST",-606.94,0.00016801,2,"2025-07-07T08:30:46.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084940,1751877046910,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084941,1751877046920,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084942,1751877046929,"fUST",-460.16,0.00016801,2,"2025-07-07T08:30:46.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084943,1751877046939,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084944,1751877046948,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084945,1751877046958,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084946,1751877046968,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084947,1751877046977,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084948,1751877046987,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084949,1751877046997,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:46.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084950,1751877047007,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084951,1751877047016,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084952,1751877047026,"fUST",-2030.4,0.00016801,2,"2025-07-07T08:30:47.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084953,1751877047036,"fUST",-2030.4,0.00016801,2,"2025-07-07T08:30:47.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084954,1751877047046,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084955,1751877047056,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084956,1751877047065,"fUST",-403.21086233,0.00016801,2,"2025-07-07T08:30:47.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084957,1751877047076,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084958,1751877047086,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084959,1751877047096,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084960,1751877047106,"fUST",-460.31126389,0.00016801,2,"2025-07-07T08:30:47.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084961,1751877047115,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084962,1751877047125,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084963,1751877047136,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084964,1751877047147,"fUST",-218.76641323,0.00016801,2,"2025-07-07T08:30:47.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084965,1751877047156,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084966,1751877047166,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084967,1751877047177,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084968,1751877047188,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084969,1751877047198,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084970,1751877047207,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084971,1751877047217,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084972,1751877047227,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084973,1751877047236,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084974,1751877047247,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084975,1751877047257,"fUST",-1269.23,0.00016801,2,"2025-07-07T08:30:47.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084976,1751877047266,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084977,1751877047276,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084978,1751877047286,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084979,1751877047297,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084980,1751877047307,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084981,1751877047318,"fUST",-675.36,0.00016801,2,"2025-07-07T08:30:47.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084982,1751877047329,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084983,1751877047339,"fUST",-614.46,0.00016801,2,"2025-07-07T08:30:47.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084984,1751877047349,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084985,1751877047359,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084986,1751877047369,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084987,1751877047379,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084988,1751877047388,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084989,1751877047398,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084990,1751877047408,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084991,1751877047418,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084992,1751877047431,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084993,1751877047441,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084994,1751877047451,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084995,1751877047460,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084996,1751877047470,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084997,1751877047481,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084998,1751877047490,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370084999,1751877047502,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085000,1751877047512,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085001,1751877047522,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085002,1751877047532,"fUST",-498.33,0.00016801,2,"2025-07-07T08:30:47.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085003,1751877047542,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085004,1751877047552,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085005,1751877047562,"fUST",-573.65,0.00016801,2,"2025-07-07T08:30:47.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085006,1751877047573,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085007,1751877047585,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085008,1751877047596,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085009,1751877047606,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085010,1751877047615,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085011,1751877047625,"fUST",-202.92739391,0.00016801,2,"2025-07-07T08:30:47.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085012,1751877047635,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085013,1751877047645,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085014,1751877047655,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085015,1751877047664,"fUST",-432.95503368,0.00016801,2,"2025-07-07T08:30:47.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085016,1751877047674,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085017,1751877047684,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085018,1751877047693,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085019,1751877047703,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085020,1751877047713,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085021,1751877047723,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085022,1751877047733,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085023,1751877047742,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085024,1751877047752,"fUST",-494.06876326,0.00016801,2,"2025-07-07T08:30:47.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085025,1751877047762,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085026,1751877047772,"fUST",-408.48589228,0.00016801,2,"2025-07-07T08:30:47.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085027,1751877047782,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085028,1751877047792,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085029,1751877047802,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085030,1751877047812,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085031,1751877047821,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085032,1751877047831,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085033,1751877047841,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085034,1751877047851,"fUST",-1394.03,0.00016801,2,"2025-07-07T08:30:47.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085035,1751877047860,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085036,1751877047870,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085037,1751877047879,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085038,1751877047889,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085039,1751877047899,"fUST",-828.89,0.00016801,2,"2025-07-07T08:30:47.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085040,1751877047908,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085041,1751877047918,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085042,1751877047928,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085043,1751877047938,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085044,1751877047947,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085045,1751877047958,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085046,1751877047968,"fUST",-406.41121556,0.00016801,2,"2025-07-07T08:30:47.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085047,1751877047978,"fUST",-2047.12,0.00016801,2,"2025-07-07T08:30:47.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085048,1751877047988,"fUST",-2047.12,0.00016801,2,"2025-07-07T08:30:47.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085049,1751877047999,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:47.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085050,1751877048010,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085051,1751877048020,"fUST",-272.76904634,0.00016801,2,"2025-07-07T08:30:48.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085052,1751877048030,"fUST",-493.05,0.00016801,2,"2025-07-07T08:30:48.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085053,1751877048041,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085054,1751877048051,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085055,1751877048062,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085056,1751877048072,"fUST",-1144.59,0.00016801,2,"2025-07-07T08:30:48.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085057,1751877048082,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085058,1751877048093,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085059,1751877048103,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085060,1751877048113,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085061,1751877048123,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085062,1751877048133,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085063,1751877048143,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085064,1751877048153,"fUST",-497.46,0.00016801,2,"2025-07-07T08:30:48.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085065,1751877048163,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085066,1751877048173,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085067,1751877048183,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085068,1751877048193,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085069,1751877048203,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085070,1751877048213,"fUST",-160.64124358,0.00016801,2,"2025-07-07T08:30:48.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085071,1751877048223,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085072,1751877048233,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085073,1751877048242,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085074,1751877048252,"fUST",-460.62567952,0.00016801,2,"2025-07-07T08:30:48.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085075,1751877048262,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085076,1751877048272,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085077,1751877048282,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085078,1751877048292,"fUST",-475.48,0.00016801,2,"2025-07-07T08:30:48.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085079,1751877048302,"fUST",-179.97795205,0.00016801,2,"2025-07-07T08:30:48.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085080,1751877048312,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085081,1751877048322,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085082,1751877048332,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085083,1751877048341,"fUST",-517.98,0.00016801,2,"2025-07-07T08:30:48.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085084,1751877048350,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085085,1751877048360,"fUST",-566.12,0.00016801,2,"2025-07-07T08:30:48.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085086,1751877048370,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085087,1751877048379,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085088,1751877048389,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085089,1751877048399,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085090,1751877048410,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085091,1751877048420,"fUST",-2164.03,0.00016801,2,"2025-07-07T08:30:48.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085092,1751877048435,"fUST",-2210.97,0.00016801,2,"2025-07-07T08:30:48.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085093,1751877048445,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085094,1751877048455,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085095,1751877048464,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085096,1751877048474,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085097,1751877048485,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085098,1751877048662,"fUST",-500.0,0.00016801,2,"2025-07-07T08:30:48.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085099,1751877048671,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085100,1751877048681,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085101,1751877048692,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085102,1751877048701,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085103,1751877048711,"fUST",-798.24,0.00016801,2,"2025-07-07T08:30:48.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085104,1751877048720,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085105,1751877048729,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085106,1751877048739,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085107,1751877048749,"fUST",-1794.03,0.00016801,2,"2025-07-07T08:30:48.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085108,1751877048759,"fUST",-621.56,0.00016801,2,"2025-07-07T08:30:48.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085109,1751877048769,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085110,1751877048778,"fUST",-521.32,0.00016801,2,"2025-07-07T08:30:48.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085111,1751877048788,"fUST",-1211.06,0.00016801,2,"2025-07-07T08:30:48.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085112,1751877048798,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085113,1751877048808,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085114,1751877048818,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085115,1751877048828,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085116,1751877048837,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085117,1751877048847,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085118,1751877048856,"fUST",-6096.61,0.00016801,2,"2025-07-07T08:30:48.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085119,1751877048866,"fUST",-6096.68350271,0.00016801,2,"2025-07-07T08:30:48.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085120,1751877048875,"fUST",-196.85776696,0.00016801,2,"2025-07-07T08:30:48.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085121,1751877048885,"fUST",-594.57,0.00016801,2,"2025-07-07T08:30:48.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085122,1751877048895,"fUST",-685.69,0.00016801,2,"2025-07-07T08:30:48.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085123,1751877048904,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085124,1751877048915,"fUST",-517.5,0.00016801,2,"2025-07-07T08:30:48.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085125,1751877048924,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085126,1751877048934,"fUST",-500.0,0.00016801,2,"2025-07-07T08:30:48.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085127,1751877048944,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085128,1751877048953,"fUST",-500.0,0.00016801,2,"2025-07-07T08:30:48.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085129,1751877048963,"fUST",-527.48523049,0.00016801,2,"2025-07-07T08:30:48.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085130,1751877048973,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085131,1751877048982,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:48.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085132,1751877048992,"fUST",-1015.97,0.00016801,2,"2025-07-07T08:30:48.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085133,1751877049002,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085134,1751877049012,"fUST",-575.0,0.00016801,2,"2025-07-07T08:30:49.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085135,1751877049022,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085136,1751877049031,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085137,1751877049042,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085138,1751877049051,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085139,1751877049061,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085140,1751877049071,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085141,1751877049081,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085142,1751877049090,"fUST",-528.3,0.00016801,2,"2025-07-07T08:30:49.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085143,1751877049100,"fUST",-528.3,0.00016801,2,"2025-07-07T08:30:49.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085144,1751877049110,"fUST",-528.3,0.00016801,2,"2025-07-07T08:30:49.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085145,1751877049120,"fUST",-590.32,0.00016801,2,"2025-07-07T08:30:49.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085146,1751877049129,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085147,1751877049139,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085148,1751877049149,"fUST",-461.27,0.00016801,2,"2025-07-07T08:30:49.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085149,1751877049158,"fUST",-460.0,0.00016801,2,"2025-07-07T08:30:49.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085150,1751877049168,"fUST",-2030.4,0.00016802,2,"2025-07-07T08:30:49.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085151,1751877049178,"fUST",-2030.4,0.00016802,2,"2025-07-07T08:30:49.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085152,1751877049187,"fUST",-2030.4,0.00016802,2,"2025-07-07T08:30:49.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085153,1751877049197,"fUST",-2030.4,0.00016802,2,"2025-07-07T08:30:49.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085154,1751877049206,"fUST",-2047.12,0.00016802,2,"2025-07-07T08:30:49.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085155,1751877049215,"fUST",-2047.12,0.00016802,2,"2025-07-07T08:30:49.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085156,1751877049224,"fUST",-2047.12,0.00016802,2,"2025-07-07T08:30:49.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085157,1751877049233,"fUST",-2047.12,0.00016802,2,"2025-07-07T08:30:49.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085158,1751877049242,"fUST",-2210.97,0.00016802,2,"2025-07-07T08:30:49.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085159,1751877049251,"fUST",-528.3,0.00016802,2,"2025-07-07T08:30:49.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085160,1751877049261,"fUST",-2030.4,0.00016803,2,"2025-07-07T08:30:49.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085161,1751877049271,"fUST",-2030.4,0.00016803,2,"2025-07-07T08:30:49.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085162,1751877049280,"fUST",-2047.12,0.00016803,2,"2025-07-07T08:30:49.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085163,1751877049290,"fUST",-2047.12,0.00016803,2,"2025-07-07T08:30:49.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085164,1751877049300,"fUST",-2030.4,0.00016805,2,"2025-07-07T08:30:49.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085165,1751877049309,"fUST",-2047.12,0.00016805,2,"2025-07-07T08:30:49.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085166,1751877049319,"fUST",-2030.4,0.00016807,2,"2025-07-07T08:30:49.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085167,1751877049328,"fUST",-2047.12,0.00016807,2,"2025-07-07T08:30:49.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085168,1751877049337,"fUST",-355.57954938,0.0001681,2,"2025-07-07T08:30:49.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085169,1751877049347,"fUST",-311.0,0.00016838,2,"2025-07-07T08:30:49.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085170,1751877049357,"fUST",-2210.97,0.00016872,2,"2025-07-07T08:30:49.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085171,1751877049366,"fUST",-2210.97,0.00016872,2,"2025-07-07T08:30:49.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085172,1751877049376,"fUST",-2210.97,0.00016872,2,"2025-07-07T08:30:49.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085173,1751877049387,"fUST",-2210.97,0.00016872,2,"2025-07-07T08:30:49.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085174,1751877049396,"fUST",-2211.15408021,0.00016872,2,"2025-07-07T08:30:49.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085175,1751877049405,"fUST",-539.57237092,0.00016873,2,"2025-07-07T08:30:49.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085176,1751877049415,"fUST",-486.31273809,0.00016873,2,"2025-07-07T08:30:49.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085177,1751877049427,"fUST",-211.55126072,0.00016873,2,"2025-07-07T08:30:49.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085178,1751877049437,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085179,1751877049447,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085180,1751877049456,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085181,1751877049466,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085182,1751877049477,"fUST",-275.18084744,0.00016873,2,"2025-07-07T08:30:49.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085183,1751877049487,"fUST",-504.40263967,0.00016873,2,"2025-07-07T08:30:49.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085184,1751877049497,"fUST",-500.19441797,0.00016873,2,"2025-07-07T08:30:49.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085185,1751877049507,"fUST",-519.4891097,0.00016873,2,"2025-07-07T08:30:49.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085186,1751877049516,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085187,1751877049525,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085188,1751877049535,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085189,1751877049545,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085190,1751877049554,"fUST",-160.01758568,0.00016873,2,"2025-07-07T08:30:49.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085191,1751877049563,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085192,1751877049573,"fUST",-500.0,0.00016873,2,"2025-07-07T08:30:49.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085193,1751877049583,"fUST",-151.0,0.000169,2,"2025-07-07T08:30:49.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085194,1751877049593,"fUST",-151.0,0.000169,2,"2025-07-07T08:30:49.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085195,1751877049603,"fUST",-4251.27441494,0.00016925,2,"2025-07-07T08:30:49.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085196,1751877049613,"fUST",-16438.84574295,0.00016961,2,"2025-07-07T08:30:49.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085197,1751877049623,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085198,1751877049632,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085199,1751877049641,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085200,1751877049651,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085201,1751877049660,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085202,1751877049669,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085203,1751877049679,"fUST",-536.26,0.00016969,2,"2025-07-07T08:30:49.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085204,1751877049688,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085205,1751877049697,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085206,1751877049707,"fUST",-532.2,0.00016969,2,"2025-07-07T08:30:49.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085207,1751877049716,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085208,1751877049725,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085209,1751877049735,"fUST",-1502.93,0.00016969,2,"2025-07-07T08:30:49.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085210,1751877049744,"fUST",-462.66,0.00016969,2,"2025-07-07T08:30:49.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085211,1751877049753,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085212,1751877049763,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085213,1751877049772,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085214,1751877049781,"fUST",-316.54947232,0.00016969,2,"2025-07-07T08:30:49.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085215,1751877049791,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085216,1751877049800,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085217,1751877049809,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085218,1751877049819,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085219,1751877049828,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085220,1751877049838,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085221,1751877049847,"fUST",-6175.22,0.00016969,2,"2025-07-07T08:30:49.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085222,1751877049857,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:49.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085223,1751877049867,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085224,1751877049876,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085225,1751877049885,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085226,1751877049896,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085227,1751877049906,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085228,1751877049915,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085229,1751877049925,"fUST",-575.59,0.00016971,2,"2025-07-07T08:30:49.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085230,1751877049934,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085231,1751877049944,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085232,1751877049953,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085233,1751877049963,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085234,1751877049972,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085235,1751877049981,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085236,1751877049991,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:49.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085237,1751877050000,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085238,1751877050009,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085239,1751877050018,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085240,1751877050028,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085241,1751877050037,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085242,1751877050046,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085243,1751877050055,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085244,1751877050066,"fUST",-460.0,0.00016971,2,"2025-07-07T08:30:50.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085245,1751877050076,"fUST",-278.34263414,0.00016971,2,"2025-07-07T08:30:50.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085246,1751877050085,"fUST",-1000.0,0.00016972,2,"2025-07-07T08:30:50.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085247,1751877050096,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085248,1751877050105,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085249,1751877050116,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085250,1751877050125,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085251,1751877050134,"fUST",-371.38796708,0.00016972,2,"2025-07-07T08:30:50.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085252,1751877050144,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085253,1751877050153,"fUST",-571.4,0.00016972,2,"2025-07-07T08:30:50.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085254,1751877050163,"fUST",-498.33,0.00016972,2,"2025-07-07T08:30:50.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085255,1751877050172,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085256,1751877050182,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085257,1751877050191,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085258,1751877050201,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085259,1751877050210,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085260,1751877050220,"fUST",-3213.85,0.00016972,2,"2025-07-07T08:30:50.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085261,1751877050230,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085262,1751877050239,"fUST",-500.35,0.00016972,2,"2025-07-07T08:30:50.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085263,1751877050249,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085264,1751877050259,"fUST",-4537.68,0.00016972,2,"2025-07-07T08:30:50.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085265,1751877050268,"fUST",-767.73,0.00016972,2,"2025-07-07T08:30:50.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085266,1751877050277,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085267,1751877050287,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085268,1751877050296,"fUST",-593.03,0.00016972,2,"2025-07-07T08:30:50.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085269,1751877050307,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085270,1751877050316,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085271,1751877050326,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085272,1751877050335,"fUST",-7550.72,0.00016972,2,"2025-07-07T08:30:50.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085273,1751877050345,"fUST",-923.03,0.00016972,2,"2025-07-07T08:30:50.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085274,1751877050355,"fUST",-548.30795934,0.00016972,2,"2025-07-07T08:30:50.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085275,1751877050364,"fUST",-3348.58,0.00016972,2,"2025-07-07T08:30:50.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085276,1751877050374,"fUST",-613.95,0.00016972,2,"2025-07-07T08:30:50.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085277,1751877050384,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085278,1751877050393,"fUST",-597.71,0.00016972,2,"2025-07-07T08:30:50.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085279,1751877050403,"fUST",-3885.47,0.00016972,2,"2025-07-07T08:30:50.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085280,1751877050412,"fUST",-1314.76,0.00016972,2,"2025-07-07T08:30:50.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085281,1751877050423,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085282,1751877050435,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085283,1751877050445,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085284,1751877050454,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085285,1751877050463,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085286,1751877050473,"fUST",-460.0,0.00016972,2,"2025-07-07T08:30:50.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085287,1751877050482,"fUST",-1098.02,0.00016972,2,"2025-07-07T08:30:50.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085288,1751877050492,"fUST",-811.59,0.00016972,2,"2025-07-07T08:30:50.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085289,1751877050502,"fUST",-281.78937777,0.00016973,2,"2025-07-07T08:30:50.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085290,1751877050512,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085291,1751877050522,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085292,1751877050532,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085293,1751877050541,"fUST",-284.80128259,0.00016973,2,"2025-07-07T08:30:50.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085294,1751877050551,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085295,1751877050560,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085296,1751877050570,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085297,1751877050579,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085298,1751877050589,"fUST",-562.05097252,0.00016973,2,"2025-07-07T08:30:50.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085299,1751877050599,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085300,1751877050609,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085301,1751877050618,"fUST",-460.31154455,0.00016973,2,"2025-07-07T08:30:50.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085302,1751877050628,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085303,1751877050638,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085304,1751877050647,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085305,1751877050657,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085306,1751877050667,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085307,1751877050676,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085308,1751877050687,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085309,1751877050696,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085310,1751877050705,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085311,1751877050715,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085312,1751877050724,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085313,1751877050733,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085314,1751877050742,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085315,1751877050752,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085316,1751877050761,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085317,1751877050771,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085318,1751877050780,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085319,1751877050789,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085320,1751877050800,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085321,1751877050809,"fUST",-460.61725283,0.00016973,2,"2025-07-07T08:30:50.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085322,1751877050819,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085323,1751877050828,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085324,1751877050837,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085325,1751877050847,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085326,1751877050856,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085327,1751877050867,"fUST",-460.0,0.00016973,2,"2025-07-07T08:30:50.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085328,1751877050876,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085329,1751877050886,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085330,1751877050896,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085331,1751877050905,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085332,1751877050915,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085333,1751877050924,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085334,1751877050934,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085335,1751877050943,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085336,1751877050953,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085337,1751877050963,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085338,1751877050972,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085339,1751877050982,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085340,1751877050991,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:50.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085341,1751877051001,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085342,1751877051010,"fUST",-488.98,0.00016974,2,"2025-07-07T08:30:51.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085343,1751877051019,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085344,1751877051029,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085345,1751877051039,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085346,1751877051049,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085347,1751877051058,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085348,1751877051067,"fUST",-201.94293289,0.00016974,2,"2025-07-07T08:30:51.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085349,1751877051077,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085350,1751877051086,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085351,1751877051096,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085352,1751877051105,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085353,1751877051115,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085354,1751877051124,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085355,1751877051134,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085356,1751877051144,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085357,1751877051153,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085358,1751877051163,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085359,1751877051174,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085360,1751877051183,"fUST",-646.57,0.00016974,2,"2025-07-07T08:30:51.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085361,1751877051192,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085362,1751877051202,"fUST",-701.04,0.00016974,2,"2025-07-07T08:30:51.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085363,1751877051212,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085364,1751877051223,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085365,1751877051232,"fUST",-592.81,0.00016974,2,"2025-07-07T08:30:51.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085366,1751877051244,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085367,1751877051255,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085368,1751877051265,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085369,1751877051275,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085370,1751877051286,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085371,1751877051296,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085372,1751877051306,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085373,1751877051316,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085374,1751877051326,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085375,1751877051336,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085376,1751877051345,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085377,1751877051355,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085378,1751877051366,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085379,1751877051376,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085380,1751877051385,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085381,1751877051395,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085382,1751877051404,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085383,1751877051565,"fUST",-522.44,0.00016974,2,"2025-07-07T08:30:51.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085384,1751877051575,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085385,1751877051585,"fUST",-363.96455955,0.00016974,2,"2025-07-07T08:30:51.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085386,1751877051594,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085387,1751877051604,"fUST",-462.39,0.00016974,2,"2025-07-07T08:30:51.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085388,1751877051613,"fUST",-1705.71,0.00016974,2,"2025-07-07T08:30:51.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085389,1751877051622,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085390,1751877051632,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085391,1751877051642,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085392,1751877051651,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085393,1751877051661,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085394,1751877051670,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085395,1751877051680,"fUST",-460.64,0.00016974,2,"2025-07-07T08:30:51.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085396,1751877051689,"fUST",-966.93,0.00016974,2,"2025-07-07T08:30:51.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085397,1751877051698,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085398,1751877051707,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085399,1751877051717,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085400,1751877051726,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085401,1751877051735,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085402,1751877051744,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085403,1751877051754,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085404,1751877051763,"fUST",-732.18,0.00016974,2,"2025-07-07T08:30:51.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085405,1751877051772,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085406,1751877051781,"fUST",-472.02,0.00016974,2,"2025-07-07T08:30:51.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085407,1751877051791,"fUST",-1010.0,0.00016974,2,"2025-07-07T08:30:51.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085408,1751877051800,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085409,1751877051810,"fUST",-490.97,0.00016974,2,"2025-07-07T08:30:51.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085410,1751877051819,"fUST",-2083.63,0.00016974,2,"2025-07-07T08:30:51.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085411,1751877051828,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085412,1751877051838,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085413,1751877051847,"fUST",-890.22,0.00016974,2,"2025-07-07T08:30:51.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085414,1751877051857,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085415,1751877051866,"fUST",-1628.28,0.00016974,2,"2025-07-07T08:30:51.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085416,1751877051875,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085417,1751877051884,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085418,1751877051894,"fUST",-1511.38,0.00016974,2,"2025-07-07T08:30:51.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085419,1751877051903,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085420,1751877051912,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085421,1751877051921,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085422,1751877051929,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085423,1751877051939,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085424,1751877051947,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085425,1751877051957,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085426,1751877051966,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:51.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085427,1751877051975,"fUST",-463.31260315,0.00016974,2,"2025-07-07T08:30:51.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085428,1751877051984,"fUST",-500.0,0.00016974,2,"2025-07-07T08:30:51.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085429,1751877051993,"fUST",-461.05856364,0.00016974,2,"2025-07-07T08:30:51.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085430,1751877052002,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085431,1751877052011,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085432,1751877052020,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085433,1751877052029,"fUST",-462.6,0.00016974,2,"2025-07-07T08:30:52.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085434,1751877052038,"fUST",-980.58,0.00016974,2,"2025-07-07T08:30:52.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085435,1751877052048,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085436,1751877052057,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085437,1751877052066,"fUST",-1201.62,0.00016974,2,"2025-07-07T08:30:52.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085438,1751877052075,"fUST",-470.19,0.00016974,2,"2025-07-07T08:30:52.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085439,1751877052084,"fUST",-460.0,0.00016974,2,"2025-07-07T08:30:52.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085440,1751877052093,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085441,1751877052102,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085442,1751877052111,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085443,1751877052120,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085444,1751877052129,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085445,1751877052138,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085446,1751877052147,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085447,1751877052157,"fUST",-575.66,0.00016975,2,"2025-07-07T08:30:52.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085448,1751877052166,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085449,1751877052175,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085450,1751877052184,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085451,1751877052194,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085452,1751877052203,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085453,1751877052213,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085454,1751877052222,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085455,1751877052231,"fUST",-460.54968968,0.00016975,2,"2025-07-07T08:30:52.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085456,1751877052240,"fUST",-500.92810676,0.00016975,2,"2025-07-07T08:30:52.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085457,1751877052250,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085458,1751877052259,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085459,1751877052268,"fUST",-417.05222606,0.00016975,2,"2025-07-07T08:30:52.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085460,1751877052277,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085461,1751877052287,"fUST",-166.95031682,0.00016975,2,"2025-07-07T08:30:52.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085462,1751877052297,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085463,1751877052306,"fUST",-453.20367751,0.00016975,2,"2025-07-07T08:30:52.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085464,1751877052317,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085465,1751877052328,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085466,1751877052339,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085467,1751877052349,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085468,1751877052358,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085469,1751877052368,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085470,1751877052378,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085471,1751877052386,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085472,1751877052396,"fUST",-579.01888331,0.00016975,2,"2025-07-07T08:30:52.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085473,1751877052405,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085474,1751877052416,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085475,1751877052432,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085476,1751877052442,"fUST",-764.08,0.00016975,2,"2025-07-07T08:30:52.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085477,1751877052453,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085478,1751877052463,"fUST",-510.57078782,0.00016975,2,"2025-07-07T08:30:52.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085479,1751877052473,"fUST",-789.96,0.00016975,2,"2025-07-07T08:30:52.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085480,1751877052482,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085481,1751877052491,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085482,1751877052501,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085483,1751877052512,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085484,1751877052521,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085485,1751877052531,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085486,1751877052540,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085487,1751877052551,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085488,1751877052560,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085489,1751877052569,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085490,1751877052581,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085491,1751877052592,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085492,1751877052602,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085493,1751877052611,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085494,1751877052621,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085495,1751877052630,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085496,1751877052639,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085497,1751877052649,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085498,1751877052659,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085499,1751877052668,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085500,1751877052677,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085501,1751877052686,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085502,1751877052695,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085503,1751877052705,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085504,1751877052715,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085505,1751877052724,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085506,1751877052733,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085507,1751877052742,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085508,1751877052753,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085509,1751877052762,"fUST",-274.31598932,0.00016975,2,"2025-07-07T08:30:52.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085510,1751877052772,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085511,1751877052782,"fUST",-479.72509184,0.00016975,2,"2025-07-07T08:30:52.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085512,1751877052791,"fUST",-461.16204312,0.00016975,2,"2025-07-07T08:30:52.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085513,1751877052801,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085514,1751877052811,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085515,1751877052821,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085516,1751877052831,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085517,1751877052840,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085518,1751877052850,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085519,1751877052859,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085520,1751877052870,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085521,1751877052881,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085522,1751877052890,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085523,1751877052901,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085524,1751877052911,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085525,1751877052920,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085526,1751877052930,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085527,1751877052939,"fUST",-235.359498,0.00016975,2,"2025-07-07T08:30:52.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085528,1751877052948,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085529,1751877052957,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085530,1751877052967,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085531,1751877052977,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085532,1751877052986,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085533,1751877052995,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:52.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085534,1751877053005,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085535,1751877053015,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085536,1751877053024,"fUST",-286.52371914,0.00016975,2,"2025-07-07T08:30:53.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085537,1751877053034,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085538,1751877053044,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085539,1751877053054,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085540,1751877053063,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085541,1751877053072,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085542,1751877053081,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085543,1751877053091,"fUST",-1193.46,0.00016975,2,"2025-07-07T08:30:53.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085544,1751877053100,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085545,1751877053110,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085546,1751877053119,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085547,1751877053130,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085548,1751877053140,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085549,1751877053150,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085550,1751877053160,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085551,1751877053170,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085552,1751877053180,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085553,1751877053190,"fUST",-403.25223648,0.00016975,2,"2025-07-07T08:30:53.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085554,1751877053200,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085555,1751877053210,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085556,1751877053220,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085557,1751877053229,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085558,1751877053239,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085559,1751877053248,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085560,1751877053257,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085561,1751877053267,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085562,1751877053276,"fUST",-461.94803968,0.00016975,2,"2025-07-07T08:30:53.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085563,1751877053286,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085564,1751877053295,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085565,1751877053305,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085566,1751877053315,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085567,1751877053324,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085568,1751877053334,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085569,1751877053343,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085570,1751877053353,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085571,1751877053362,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085572,1751877053372,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085573,1751877053382,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085574,1751877053392,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085575,1751877053401,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085576,1751877053411,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085577,1751877053420,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085578,1751877053433,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085579,1751877053443,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085580,1751877053455,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085581,1751877053464,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085582,1751877053475,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085583,1751877053486,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085584,1751877053501,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085585,1751877053510,"fUST",-278.18671389,0.00016975,2,"2025-07-07T08:30:53.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085586,1751877053519,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085587,1751877053529,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085588,1751877053538,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085589,1751877053549,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085590,1751877053559,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085591,1751877053570,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085592,1751877053580,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085593,1751877053591,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085594,1751877053600,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085595,1751877053609,"fUST",-461.61247726,0.00016975,2,"2025-07-07T08:30:53.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085596,1751877053618,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085597,1751877053627,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085598,1751877053637,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085599,1751877053646,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085600,1751877053655,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085601,1751877053664,"fUST",-460.41864932,0.00016975,2,"2025-07-07T08:30:53.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085602,1751877053674,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085603,1751877053683,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085604,1751877053692,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085605,1751877053701,"fUST",-268.40350713,0.00016975,2,"2025-07-07T08:30:53.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085606,1751877053710,"fUST",-547.53652426,0.00016975,2,"2025-07-07T08:30:53.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085607,1751877053719,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085608,1751877053728,"fUST",-461.06759634,0.00016975,2,"2025-07-07T08:30:53.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085609,1751877053738,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085610,1751877053747,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085611,1751877053756,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085612,1751877053765,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085613,1751877053775,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085614,1751877053784,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085615,1751877053793,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085616,1751877053804,"fUST",-528.32138883,0.00016975,2,"2025-07-07T08:30:53.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085617,1751877053814,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085618,1751877053823,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085619,1751877053832,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085620,1751877053841,"fUST",-573.43413711,0.00016975,2,"2025-07-07T08:30:53.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085621,1751877053851,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085622,1751877053860,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085623,1751877053869,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085624,1751877053878,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085625,1751877053888,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085626,1751877053897,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085627,1751877053907,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085628,1751877053916,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085629,1751877053926,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085630,1751877053935,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085631,1751877053944,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085632,1751877053954,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085633,1751877053965,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085634,1751877053975,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085635,1751877053986,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085636,1751877053996,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:53.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085637,1751877054007,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085638,1751877054017,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085639,1751877054028,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085640,1751877054039,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085641,1751877054055,"fUST",-583.04,0.00016975,2,"2025-07-07T08:30:54.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085642,1751877054067,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085643,1751877054077,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085644,1751877054088,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085645,1751877054240,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085646,1751877054251,"fUST",-1401.41,0.00016975,2,"2025-07-07T08:30:54.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085647,1751877054261,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085648,1751877054270,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085649,1751877054280,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085650,1751877054289,"fUST",-851.01,0.00016975,2,"2025-07-07T08:30:54.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085651,1751877054301,"fUST",-733.17,0.00016975,2,"2025-07-07T08:30:54.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085652,1751877054310,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085653,1751877054320,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085654,1751877054330,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085655,1751877054339,"fUST",-975.96,0.00016975,2,"2025-07-07T08:30:54.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085656,1751877054349,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085657,1751877054359,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085658,1751877054369,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085659,1751877054379,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085660,1751877054388,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085661,1751877054398,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085662,1751877054407,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085663,1751877054417,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085664,1751877054429,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085665,1751877054438,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085666,1751877054447,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085667,1751877054458,"fUST",-926.89,0.00016975,2,"2025-07-07T08:30:54.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085668,1751877054467,"fUST",-2609.65,0.00016975,2,"2025-07-07T08:30:54.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085669,1751877054478,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085670,1751877054487,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085671,1751877054497,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085672,1751877054509,"fUST",-522.08,0.00016975,2,"2025-07-07T08:30:54.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085673,1751877054520,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085674,1751877054530,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085675,1751877054540,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085676,1751877054550,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085677,1751877054560,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085678,1751877054569,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085679,1751877054579,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085680,1751877054589,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085681,1751877054599,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085682,1751877054608,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085683,1751877054618,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085684,1751877054627,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085685,1751877054636,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085686,1751877054646,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085687,1751877054655,"fUST",-1284.3,0.00016975,2,"2025-07-07T08:30:54.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085688,1751877054665,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085689,1751877054674,"fUST",-541.1,0.00016975,2,"2025-07-07T08:30:54.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085690,1751877054684,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085691,1751877054693,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085692,1751877054703,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085693,1751877054713,"fUST",-1434.17,0.00016975,2,"2025-07-07T08:30:54.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085694,1751877054722,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085695,1751877054731,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085696,1751877054740,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085697,1751877054750,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085698,1751877054759,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085699,1751877054769,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085700,1751877054778,"fUST",-556.18,0.00016975,2,"2025-07-07T08:30:54.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085701,1751877054788,"fUST",-460.0,0.00016975,2,"2025-07-07T08:30:54.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085702,1751877054799,"fUST",-1521.68,0.00016975,2,"2025-07-07T08:30:54.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085703,1751877054808,"fUST",-500.0,0.00016975,2,"2025-07-07T08:30:54.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085704,1751877054818,"fUST",-169.23852414,0.00016976,2,"2025-07-07T08:30:54.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085705,1751877054827,"fUST",-364.0,0.00016978,2,"2025-07-07T08:30:54.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085706,1751877054836,"fUST",-151.0,0.00017,2,"2025-07-07T08:30:54.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085707,1751877054846,"fUST",-151.0,0.00017,2,"2025-07-07T08:30:54.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085708,1751877054855,"fUST",-151.0,0.00017,2,"2025-07-07T08:30:54.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085709,1751877054864,"fUST",-151.0,0.00017,2,"2025-07-07T08:30:54.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085710,1751877054874,"fUST",-2072.74740299,0.00017,2,"2025-07-07T08:30:54.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085711,1751877054883,"fUST",-38532.5965808,0.00017,2,"2025-07-07T08:30:54.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085712,1751877054893,"fUST",-528.3,0.00017071,2,"2025-07-07T08:30:54.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085713,1751877054902,"fUST",-2030.4,0.00017072,2,"2025-07-07T08:30:54.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085714,1751877054911,"fUST",-2047.12,0.00017072,2,"2025-07-07T08:30:54.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085715,1751877054921,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:54.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085716,1751877054931,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:54.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085717,1751877054941,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:54.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085718,1751877054951,"fUST",-500.52838055,0.00017073,2,"2025-07-07T08:30:54.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085719,1751877054960,"fUST",-624.7127796,0.00017073,2,"2025-07-07T08:30:54.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085720,1751877054970,"fUST",-473.84594513,0.00017073,2,"2025-07-07T08:30:54.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085721,1751877054980,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:54.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085722,1751877054990,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:54.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085723,1751877055000,"fUST",-500.85840275,0.00017073,2,"2025-07-07T08:30:55.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085724,1751877055009,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:55.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085725,1751877055019,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:55.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085726,1751877055028,"fUST",-500.0,0.00017073,2,"2025-07-07T08:30:55.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085727,1751877055037,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085728,1751877055047,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085729,1751877055057,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085730,1751877055067,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085731,1751877055076,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085732,1751877055085,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085733,1751877055095,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085734,1751877055105,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085735,1751877055115,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085736,1751877055125,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085737,1751877055134,"fUST",-460.0,0.00017074,2,"2025-07-07T08:30:55.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085738,1751877055144,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085739,1751877055153,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085740,1751877055163,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085741,1751877055172,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085742,1751877055182,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085743,1751877055191,"fUST",-528.3,0.00017074,2,"2025-07-07T08:30:55.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085744,1751877055201,"fUST",-528.38152157,0.00017074,2,"2025-07-07T08:30:55.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085745,1751877055210,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085746,1751877055220,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085747,1751877055230,"fUST",-298.56453496,0.00017075,2,"2025-07-07T08:30:55.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085748,1751877055239,"fUST",-457.59336901,0.00017075,2,"2025-07-07T08:30:55.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085749,1751877055249,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085750,1751877055259,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085751,1751877055268,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085752,1751877055278,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085753,1751877055288,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085754,1751877055298,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085755,1751877055308,"fUST",-276.90446374,0.00017075,2,"2025-07-07T08:30:55.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085756,1751877055317,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085757,1751877055327,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085758,1751877055337,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085759,1751877055346,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085760,1751877055356,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085761,1751877055366,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085762,1751877055375,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085763,1751877055385,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085764,1751877055395,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085765,1751877055404,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085766,1751877055413,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085767,1751877055424,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085768,1751877055435,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085769,1751877055444,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085770,1751877055454,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085771,1751877055464,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085772,1751877055474,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085773,1751877055483,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085774,1751877055492,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085775,1751877055503,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085776,1751877055513,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085777,1751877055523,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085778,1751877055532,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085779,1751877055542,"fUST",-481.06,0.00017075,2,"2025-07-07T08:30:55.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085780,1751877055552,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085781,1751877055562,"fUST",-519.91,0.00017075,2,"2025-07-07T08:30:55.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085782,1751877055572,"fUST",-500.91,0.00017075,2,"2025-07-07T08:30:55.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085783,1751877055581,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085784,1751877055591,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085785,1751877055601,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085786,1751877055610,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085787,1751877055620,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085788,1751877055630,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085789,1751877055639,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085790,1751877055648,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085791,1751877055657,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085792,1751877055667,"fUST",-632.5,0.00017075,2,"2025-07-07T08:30:55.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085793,1751877055676,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085794,1751877055685,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085795,1751877055695,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085796,1751877055704,"fUST",-617.01,0.00017075,2,"2025-07-07T08:30:55.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085797,1751877055713,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085798,1751877055723,"fUST",-289.77978942,0.00017075,2,"2025-07-07T08:30:55.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085799,1751877055733,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085800,1751877055742,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085801,1751877055751,"fUST",-500.0,0.00017075,2,"2025-07-07T08:30:55.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085802,1751877055761,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085803,1751877055770,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085804,1751877055779,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085805,1751877055788,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085806,1751877055798,"fUST",-411.56143138,0.00017075,2,"2025-07-07T08:30:55.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085807,1751877055808,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085808,1751877055817,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085809,1751877055826,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085810,1751877055836,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085811,1751877055845,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085812,1751877055855,"fUST",-421.79513486,0.00017075,2,"2025-07-07T08:30:55.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085813,1751877055864,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085814,1751877055873,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085815,1751877055883,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085816,1751877055892,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085817,1751877055902,"fUST",-601.01,0.00017075,2,"2025-07-07T08:30:55.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085818,1751877055911,"fUST",-509.38,0.00017075,2,"2025-07-07T08:30:55.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085819,1751877055921,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085820,1751877055930,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085821,1751877055940,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085822,1751877055949,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085823,1751877055958,"fUST",-385.69904935,0.00017075,2,"2025-07-07T08:30:55.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085824,1751877055968,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085825,1751877055978,"fUST",-606.94,0.00017075,2,"2025-07-07T08:30:55.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085826,1751877055987,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085827,1751877055997,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:55.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085828,1751877056007,"fUST",-460.16,0.00017075,2,"2025-07-07T08:30:56.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085829,1751877056017,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085830,1751877056026,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085831,1751877056036,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085832,1751877056045,"fUST",-462.23366557,0.00017075,2,"2025-07-07T08:30:56.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085833,1751877056056,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085834,1751877056066,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085835,1751877056075,"fUST",-524.16128137,0.00017075,2,"2025-07-07T08:30:56.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085836,1751877056085,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085837,1751877056094,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085838,1751877056104,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085839,1751877056113,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085840,1751877056122,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085841,1751877056132,"fUST",-460.37134518,0.00017075,2,"2025-07-07T08:30:56.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085842,1751877056141,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085843,1751877056151,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085844,1751877056160,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085845,1751877056169,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085846,1751877056179,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085847,1751877056189,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085848,1751877056199,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085849,1751877056208,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085850,1751877056218,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085851,1751877056228,"fUST",-361.92834377,0.00017075,2,"2025-07-07T08:30:56.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085852,1751877056238,"fUST",-285.72477329,0.00017075,2,"2025-07-07T08:30:56.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085853,1751877056248,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085854,1751877056258,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085855,1751877056267,"fUST",-1269.23,0.00017075,2,"2025-07-07T08:30:56.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085856,1751877056277,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085857,1751877056287,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085858,1751877056297,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085859,1751877056308,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085860,1751877056317,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085861,1751877056327,"fUST",-675.36,0.00017075,2,"2025-07-07T08:30:56.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085862,1751877056336,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085863,1751877056345,"fUST",-614.46,0.00017075,2,"2025-07-07T08:30:56.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085864,1751877056355,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085865,1751877056367,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085866,1751877056377,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085867,1751877056387,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085868,1751877056396,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085869,1751877056406,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085870,1751877056416,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085871,1751877056431,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085872,1751877056441,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085873,1751877056450,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085874,1751877056460,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085875,1751877056470,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085876,1751877056480,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085877,1751877056489,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085878,1751877056499,"fUST",-270.0,0.00017075,2,"2025-07-07T08:30:56.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085879,1751877056509,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085880,1751877056519,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085881,1751877056528,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085882,1751877056537,"fUST",-498.33,0.00017075,2,"2025-07-07T08:30:56.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085883,1751877056547,"fUST",-601.03892786,0.00017075,2,"2025-07-07T08:30:56.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085884,1751877056557,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085885,1751877056566,"fUST",-573.65,0.00017075,2,"2025-07-07T08:30:56.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085886,1751877056576,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085887,1751877056722,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085888,1751877056732,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085889,1751877056741,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085890,1751877056751,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085891,1751877056760,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085892,1751877056769,"fUST",-275.90468185,0.00017075,2,"2025-07-07T08:30:56.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085893,1751877056779,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085894,1751877056788,"fUST",-460.69625442,0.00017075,2,"2025-07-07T08:30:56.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085895,1751877056799,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085896,1751877056808,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085897,1751877056817,"fUST",-521.97001399,0.00017075,2,"2025-07-07T08:30:56.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085898,1751877056827,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085899,1751877056836,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085900,1751877056845,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085901,1751877056854,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085902,1751877056863,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085903,1751877056873,"fUST",-279.22018553,0.00017075,2,"2025-07-07T08:30:56.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085904,1751877056882,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085905,1751877056891,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085906,1751877056900,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085907,1751877056910,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085908,1751877056919,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085909,1751877056929,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085910,1751877056940,"fUST",-1394.03,0.00017075,2,"2025-07-07T08:30:56.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085911,1751877056950,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085912,1751877056959,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085913,1751877056969,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085914,1751877056979,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085915,1751877056988,"fUST",-828.89,0.00017075,2,"2025-07-07T08:30:56.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085916,1751877056998,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:56.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085917,1751877057008,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085918,1751877057018,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085919,1751877057027,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085920,1751877057037,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085921,1751877057047,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085922,1751877057056,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085923,1751877057066,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085924,1751877057075,"fUST",-493.05,0.00017075,2,"2025-07-07T08:30:57.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085925,1751877057085,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085926,1751877057096,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085927,1751877057105,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085928,1751877057115,"fUST",-1144.59,0.00017075,2,"2025-07-07T08:30:57.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085929,1751877057124,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085930,1751877057133,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085931,1751877057142,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085932,1751877057152,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085933,1751877057161,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085934,1751877057170,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085935,1751877057179,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085936,1751877057188,"fUST",-497.46,0.00017075,2,"2025-07-07T08:30:57.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085937,1751877057197,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085938,1751877057207,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085939,1751877057216,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085940,1751877057225,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085941,1751877057234,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085942,1751877057243,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085943,1751877057253,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085944,1751877057262,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085945,1751877057271,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085946,1751877057280,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085947,1751877057289,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085948,1751877057299,"fUST",-475.48,0.00017075,2,"2025-07-07T08:30:57.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085949,1751877057308,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085950,1751877057318,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085951,1751877057327,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085952,1751877057336,"fUST",-517.98,0.00017075,2,"2025-07-07T08:30:57.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085953,1751877057345,"fUST",-461.57756797,0.00017075,2,"2025-07-07T08:30:57.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085954,1751877057355,"fUST",-566.12,0.00017075,2,"2025-07-07T08:30:57.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085955,1751877057364,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085956,1751877057373,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085957,1751877057383,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085958,1751877057395,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085959,1751877057404,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085960,1751877057414,"fUST",-2164.03,0.00017075,2,"2025-07-07T08:30:57.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085961,1751877057425,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085962,1751877057435,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085963,1751877057444,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085964,1751877057454,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085965,1751877057463,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085966,1751877057473,"fUST",-500.0,0.00017075,2,"2025-07-07T08:30:57.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085967,1751877057483,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085968,1751877057492,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085969,1751877057502,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085970,1751877057513,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085971,1751877057522,"fUST",-798.24,0.00017075,2,"2025-07-07T08:30:57.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085972,1751877057531,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085973,1751877057541,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085974,1751877057553,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085975,1751877057563,"fUST",-1794.03,0.00017075,2,"2025-07-07T08:30:57.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085976,1751877057572,"fUST",-621.56,0.00017075,2,"2025-07-07T08:30:57.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085977,1751877057582,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085978,1751877057592,"fUST",-521.32,0.00017075,2,"2025-07-07T08:30:57.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085979,1751877057601,"fUST",-1211.06,0.00017075,2,"2025-07-07T08:30:57.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085980,1751877057611,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085981,1751877057620,"fUST",-594.57,0.00017075,2,"2025-07-07T08:30:57.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085982,1751877057629,"fUST",-685.69,0.00017075,2,"2025-07-07T08:30:57.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085983,1751877057638,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085984,1751877057647,"fUST",-517.5,0.00017075,2,"2025-07-07T08:30:57.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085985,1751877057656,"fUST",-193.38674981,0.00017075,2,"2025-07-07T08:30:57.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085986,1751877057665,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085987,1751877057675,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085988,1751877057684,"fUST",-1015.97,0.00017075,2,"2025-07-07T08:30:57.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085989,1751877057693,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085990,1751877057702,"fUST",-575.0,0.00017075,2,"2025-07-07T08:30:57.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085991,1751877057711,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085992,1751877057720,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085993,1751877057729,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085994,1751877057739,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085995,1751877057748,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085996,1751877057758,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085997,1751877057767,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085998,1751877057777,"fUST",-590.32,0.00017075,2,"2025-07-07T08:30:57.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370085999,1751877057786,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086000,1751877057795,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086001,1751877057805,"fUST",-461.27,0.00017075,2,"2025-07-07T08:30:57.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086002,1751877057814,"fUST",-460.0,0.00017075,2,"2025-07-07T08:30:57.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086003,1751877057823,"fUST",-2030.4,0.00017076,2,"2025-07-07T08:30:57.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086004,1751877057832,"fUST",-2030.4,0.00017076,2,"2025-07-07T08:30:57.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086005,1751877057842,"fUST",-2030.4,0.00017076,2,"2025-07-07T08:30:57.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086006,1751877057852,"fUST",-2047.12,0.00017076,2,"2025-07-07T08:30:57.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086007,1751877057861,"fUST",-2047.12,0.00017076,2,"2025-07-07T08:30:57.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086008,1751877057870,"fUST",-2047.12,0.00017076,2,"2025-07-07T08:30:57.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086009,1751877057880,"fUST",-2030.4,0.00017077,2,"2025-07-07T08:30:57.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086010,1751877057889,"fUST",-2047.12,0.00017077,2,"2025-07-07T08:30:57.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086011,1751877057898,"fUST",-2030.4,0.00017078,2,"2025-07-07T08:30:57.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086012,1751877057908,"fUST",-2047.12,0.00017078,2,"2025-07-07T08:30:57.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086013,1751877057917,"fUST",-2030.4,0.00017079,2,"2025-07-07T08:30:57.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086014,1751877057927,"fUST",-2047.12,0.00017079,2,"2025-07-07T08:30:57.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086015,1751877057936,"fUST",-4251.27441494,0.00017086,2,"2025-07-07T08:30:57.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086016,1751877057946,"fUST",-151.0,0.000171,2,"2025-07-07T08:30:57.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086017,1751877057955,"fUST",-151.0,0.000171,2,"2025-07-07T08:30:57.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086018,1751877057965,"fUST",-437.0,0.00017122,2,"2025-07-07T08:30:57.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086019,1751877057975,"fUST",-151.0,0.000172,2,"2025-07-07T08:30:57.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086020,1751877057984,"fUST",-151.0,0.000172,2,"2025-07-07T08:30:57.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086021,1751877057994,"fUST",-151.0,0.000172,2,"2025-07-07T08:30:57.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086022,1751877058003,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086023,1751877058013,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086024,1751877058022,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086025,1751877058031,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086026,1751877058041,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086027,1751877058051,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086028,1751877058060,"fUST",-536.26,0.00017243,2,"2025-07-07T08:30:58.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086029,1751877058072,"fUST",-349.79846056,0.00017243,2,"2025-07-07T08:30:58.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086030,1751877058082,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086031,1751877058092,"fUST",-532.2,0.00017243,2,"2025-07-07T08:30:58.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086032,1751877058102,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086033,1751877058111,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086034,1751877058124,"fUST",-1502.93,0.00017243,2,"2025-07-07T08:30:58.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086035,1751877058133,"fUST",-462.66,0.00017243,2,"2025-07-07T08:30:58.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086036,1751877058143,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086037,1751877058152,"fUST",-182.34718454,0.00017243,2,"2025-07-07T08:30:58.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086038,1751877058163,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086039,1751877058172,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086040,1751877058182,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086041,1751877058192,"fUST",-510.10745834,0.00017243,2,"2025-07-07T08:30:58.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086042,1751877058202,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:58.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086043,1751877058212,"fUST",-6175.22,0.00017243,2,"2025-07-07T08:30:58.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086044,1751877058221,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086045,1751877058231,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086046,1751877058241,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086047,1751877058251,"fUST",-464.78339877,0.00017245,2,"2025-07-07T08:30:58.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086048,1751877058261,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086049,1751877058271,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086050,1751877058281,"fUST",-575.59,0.00017245,2,"2025-07-07T08:30:58.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086051,1751877058291,"fUST",-257.98976423,0.00017245,2,"2025-07-07T08:30:58.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086052,1751877058301,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086053,1751877058310,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086054,1751877058319,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086055,1751877058328,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086056,1751877058337,"fUST",-603.91025886,0.00017245,2,"2025-07-07T08:30:58.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086057,1751877058347,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086058,1751877058355,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086059,1751877058364,"fUST",-522.78393968,0.00017245,2,"2025-07-07T08:30:58.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086060,1751877058373,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086061,1751877058382,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086062,1751877058391,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086063,1751877058401,"fUST",-460.0,0.00017245,2,"2025-07-07T08:30:58.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086064,1751877058410,"fUST",-1000.0,0.00017246,2,"2025-07-07T08:30:58.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086065,1751877058420,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086066,1751877058433,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086067,1751877058443,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086068,1751877058452,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086069,1751877058461,"fUST",-571.4,0.00017246,2,"2025-07-07T08:30:58.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086070,1751877058472,"fUST",-498.33,0.00017246,2,"2025-07-07T08:30:58.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086071,1751877058481,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086072,1751877058491,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086073,1751877058503,"fUST",-370.47123315,0.00017246,2,"2025-07-07T08:30:58.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086074,1751877058512,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086075,1751877058521,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:58.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086076,1751877058531,"fUST",-3213.85,0.00017246,2,"2025-07-07T08:30:58.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086077,1751877058541,"fUST",-161.77780967,0.00017246,2,"2025-07-07T08:30:58.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086078,1751877059049,"fUST",-298.22219033,0.00017246,2,"2025-07-07T08:30:59.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086079,1751877059058,"fUST",-500.35,0.00017246,2,"2025-07-07T08:30:59.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086080,1751877059068,"fUST",-460.0,0.00017246,2,"2025-07-07T08:30:59.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086081,1751877059078,"fUST",-2819.42780967,0.00017246,2,"2025-07-07T08:30:59.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086082,1751877059365,"fUST",-460.0,0.00016695,2,"2025-07-07T08:30:59.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086083,1751877059374,"fUST",-460.0,0.00016969,2,"2025-07-07T08:30:59.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086084,1751877059384,"fUST",-460.0,0.00017243,2,"2025-07-07T08:30:59.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086085,1751877059393,"fUST",-1221.1,0.00017246,2,"2025-07-07T08:30:59.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086086,1751877059405,"fUST",-497.15219033,0.00017246,2,"2025-07-07T08:30:59.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086087,1751877059414,"fUST",-720.44760139,0.00017246,2,"2025-07-07T08:30:59.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086089,1751877061399,"fUST",-47.28239861,0.00017246,2,"2025-07-07T08:31:01.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086090,1751877061409,"fUST",-272.14744228,0.00017246,2,"2025-07-07T08:31:01.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086091,1751877061442,"fUST",-187.85255772,0.00017246,2,"2025-07-07T08:31:01.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086092,1751877061451,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:01.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086093,1751877061461,"fUST",-593.03,0.00017246,2,"2025-07-07T08:31:01.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086094,1751877061471,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:01.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086095,1751877061479,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:01.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086096,1751877061489,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:01.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086097,1751877061499,"fUST",-7550.72,0.00017246,2,"2025-07-07T08:31:01.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086098,1751877061509,"fUST",-923.03,0.00017246,2,"2025-07-07T08:31:01.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086099,1751877061519,"fUST",-3348.58,0.00017246,2,"2025-07-07T08:31:01.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086100,1751877061528,"fUST",-613.95,0.00017246,2,"2025-07-07T08:31:01.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086101,1751877061537,"fUST",-465.57100272,0.00017246,2,"2025-07-07T08:31:01.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086102,1751877061547,"fUST",-597.71,0.00017246,2,"2025-07-07T08:31:01.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086103,1751877061556,"fUST",-1086.64724256,0.00017246,2,"2025-07-07T08:31:01.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086104,1751877061931,"fUST",-460.0,0.00016695,2,"2025-07-07T08:31:01.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086105,1751877061941,"fUST",-38.70507329,0.00016698,2,"2025-07-07T08:31:01.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086106,1751877062352,"fUST",-421.29492671,0.00016698,2,"2025-07-07T08:31:02.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086107,1751877062363,"fUST",-460.0,0.00016698,2,"2025-07-07T08:31:02.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086108,1751877062372,"fUST",-153.44230181,0.00016698,2,"2025-07-07T08:31:02.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086109,1751877062382,"fUST",-421.64409149,0.000167,2,"2025-07-07T08:31:02.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086110,1751877062392,"fUST",-460.0,0.00016969,2,"2025-07-07T08:31:02.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086111,1751877062401,"fUST",-460.0,0.00017243,2,"2025-07-07T08:31:02.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086112,1751877062412,"fUST",-763.52787648,0.00017246,2,"2025-07-07T08:31:02.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086113,1751877062424,"fUST",-2035.29488096,0.00017246,2,"2025-07-07T08:31:02.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086114,1751877062437,"fUST",-1314.76,0.00017246,2,"2025-07-07T08:31:02.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086115,1751877062447,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086116,1751877062457,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086117,1751877062467,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086118,1751877062477,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086119,1751877062487,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086120,1751877062498,"fUST",-460.0,0.00017246,2,"2025-07-07T08:31:02.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086121,1751877062509,"fUST",-1098.02,0.00017246,2,"2025-07-07T08:31:02.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086122,1751877062519,"fUST",-811.59,0.00017246,2,"2025-07-07T08:31:02.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086123,1751877062530,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086124,1751877062541,"fUST",-188.69306722,0.00017247,2,"2025-07-07T08:31:02.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086125,1751877062552,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086126,1751877062562,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086127,1751877062572,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086128,1751877062582,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086129,1751877062592,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086130,1751877062602,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086131,1751877062612,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086132,1751877062622,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086133,1751877062632,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086134,1751877062642,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086135,1751877062652,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086136,1751877062661,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086137,1751877062672,"fUST",-460.70806726,0.00017247,2,"2025-07-07T08:31:02.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086138,1751877062683,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086139,1751877062693,"fUST",-406.46373021,0.00017247,2,"2025-07-07T08:31:02.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086140,1751877062703,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086141,1751877062713,"fUST",-462.67159634,0.00017247,2,"2025-07-07T08:31:02.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086142,1751877062722,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086143,1751877062732,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086144,1751877062741,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086145,1751877062751,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086146,1751877062762,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086147,1751877062772,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086148,1751877062782,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086149,1751877062791,"fUST",-400.0,0.00017247,2,"2025-07-07T08:31:02.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086150,1751877062940,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086151,1751877062968,"fUST",-460.0,0.00017247,2,"2025-07-07T08:31:02.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086152,1751877062978,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:02.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086153,1751877062987,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:02.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086154,1751877062997,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:02.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086155,1751877063006,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086156,1751877063016,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086157,1751877063025,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086158,1751877063035,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086159,1751877063045,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086160,1751877063055,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086161,1751877063065,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086162,1751877063074,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086163,1751877063086,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086164,1751877063096,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086165,1751877063106,"fUST",-488.98,0.00017248,2,"2025-07-07T08:31:03.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086166,1751877063116,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086167,1751877063126,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086168,1751877063136,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086169,1751877063146,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086170,1751877063156,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086171,1751877063165,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086172,1751877063175,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086173,1751877063184,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086174,1751877063194,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086175,1751877063205,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086176,1751877063215,"fUST",-256.67582761,0.00017248,2,"2025-07-07T08:31:03.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086177,1751877063225,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086178,1751877063235,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086179,1751877063244,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086180,1751877063255,"fUST",-430.40870594,0.00017248,2,"2025-07-07T08:31:03.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086181,1751877063264,"fUST",-646.57,0.00017248,2,"2025-07-07T08:31:03.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086182,1751877063274,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:03.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086183,1751877063285,"fUST",-239.13113149,0.00017248,2,"2025-07-07T08:31:03.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086184,1751877064518,"fUST",-461.90886851,0.00017248,2,"2025-07-07T08:31:04.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086185,1751877064529,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:04.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086186,1751877064539,"fUST",-592.81,0.00017248,2,"2025-07-07T08:31:04.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086187,1751877064549,"fUST",-460.0,0.00017248,2,"2025-07-07T08:31:04.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086188,1751877064559,"fUST",-25.28113149,0.00017248,2,"2025-07-07T08:31:04.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086189,1751877065524,"fUST",5000.0,0.000165,2,"2025-07-07T08:31:05.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086190,1751877069663,"fUST",2766.1824175,0.000165,2,"2025-07-07T08:31:09.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086191,1751877069686,"fUST",2233.8175825,0.000165,2,"2025-07-07T08:31:09.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086192,1751877086181,"fUST",5000.0,0.000165,2,"2025-07-07T08:31:26.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086193,1751877105280,"fUST",5000.0,0.000165,2,"2025-07-07T08:31:45.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086194,1751877112623,"fUST",-169.24106211,0.00016597,2,"2025-07-07T08:31:52.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086195,1751877122141,"fUST",5000.0,0.000165,2,"2025-07-07T08:32:02.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086196,1751877122488,"fUST",2766.1824175,0.000157,2,"2025-07-07T08:32:02.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086197,1751877122514,"fUST",963.9043099,0.000157,2,"2025-07-07T08:32:02.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086198,1751877139509,"fUST",5000.0,0.000165,2,"2025-07-07T08:32:19.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086199,1751877160287,"fUST",5000.0,0.000165,2,"2025-07-07T08:32:40.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086200,1751877177332,"fUST",5000.0,0.000165,2,"2025-07-07T08:32:57.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086201,1751877194701,"fUST",4036.0956901,0.000165,2,"2025-07-07T08:33:14.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086202,1751877194725,"fUST",963.9043099,0.000165,2,"2025-07-07T08:33:14.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086203,1751877210911,"fUST",200.0,0.00025889,120,"2025-07-07T08:33:30.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086204,1751877211188,"fUST",5000.0,0.000165,2,"2025-07-07T08:33:31.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086205,1751877228035,"fUST",5000.0,0.000165,2,"2025-07-07T08:33:48.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086206,1751877246993,"fUST",5000.0,0.000165,2,"2025-07-07T08:34:06.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086207,1751877265869,"fUST",2457.12147422,0.000165,2,"2025-07-07T08:34:25.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086208,1751877267985,"fUST",255.0,0.00016455,2,"2025-07-07T08:34:27.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086209,1751877286215,"fUST",322.63934548,0.00016099,2,"2025-07-07T08:34:46.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086222,1751877343596,"fUST",1000.0,0.00027,120,"2025-07-07T08:35:43.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086223,1751877345406,"fUST",1000.0,0.00027,120,"2025-07-07T08:35:45.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086224,1751877346816,"fUST",514.43684257,0.00016496,2,"2025-07-07T08:35:46.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086225,1751877370805,"fUST",158.86129796,0.00017,10,"2025-07-07T08:36:10.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086226,1751877424843,"fUST",223.122757,0.00015596,2,"2025-07-07T08:37:04.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086227,1751877510599,"fUST",200.0,0.00027202,120,"2025-07-07T08:38:30.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086228,1751877532078,"fUST",263.77527083,0.00016495,2,"2025-07-07T08:38:52.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086229,1751877532102,"fUST",186.35696641,0.00016495,2,"2025-07-07T08:38:52.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086230,1751877587755,"fUST",193.58360729,0.00016096,2,"2025-07-07T08:39:47.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086231,1751877721001,"fUST",165.456041,0.00013699,2,"2025-07-07T08:42:01.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086233,1751877778403,"fUST",393.86570755,0.00016494,2,"2025-07-07T08:42:58.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086234,1751877811013,"fUST",200.0,0.00026037,120,"2025-07-07T08:43:31.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086235,1751877829781,"fUST",16187.9089371,0.00015591,2,"2025-07-07T08:43:49.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086236,1751877900178,"fUST",2872.82874065,0.000165,2,"2025-07-07T08:45:00.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086237,1751877900201,"fUST",2127.17125935,0.000165,2,"2025-07-07T08:45:00.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086238,1751877990137,"fUST",-153.16919513,0.00016586,2,"2025-07-07T08:46:30.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086242,1751878158132,"fUST",-634.95,0.00016582,3,"2025-07-07T08:49:18.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086243,1751878158153,"fUST",-300.0,0.00016584,2,"2025-07-07T08:49:18.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086244,1751878158173,"fUST",-245.18572526,0.00016585,2,"2025-07-07T08:49:18.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086245,1751878158197,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:18.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086246,1751878158219,"fUST",-405.85748006,0.00016585,2,"2025-07-07T08:49:18.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086247,1751878158241,"fUST",-172.7477845,0.00016585,2,"2025-07-07T08:49:18.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086248,1751878173118,"fUST",-317.48,0.00016584,3,"2025-07-07T08:49:33.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086249,1751878173144,"fUST",-158.74,0.00016584,3,"2025-07-07T08:49:33.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086250,1751878173170,"fUST",-327.2522155,0.00016585,2,"2025-07-07T08:49:33.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086251,1751878173194,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086252,1751878173217,"fUST",-252.88145733,0.00016585,2,"2025-07-07T08:49:33.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086253,1751878173239,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086254,1751878173263,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086255,1751878173286,"fUST",-262.68666695,0.00016585,2,"2025-07-07T08:49:33.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086256,1751878173309,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086257,1751878173334,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086258,1751878173357,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086259,1751878173381,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086260,1751878173404,"fUST",-500.0,0.00016585,2,"2025-07-07T08:49:33.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086261,1751878173430,"fUST",-3772.56403997,0.00016585,2,"2025-07-07T08:49:33.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086268,1751878231793,"fUST",-476.23,0.00016582,3,"2025-07-07T08:50:31.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086269,1751878231806,"fUST",-300.0,0.00016584,2,"2025-07-07T08:50:31.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086270,1751878231815,"fUST",-190.0,0.00016584,2,"2025-07-07T08:50:31.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086271,1751878231824,"fUST",-1200.0,0.00016584,2,"2025-07-07T08:50:31.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086272,1751878231834,"fUST",-46227.43596003,0.00016585,2,"2025-07-07T08:50:31.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086274,1751878231844,"fUST",-1200.0,0.00016586,2,"2025-07-07T08:50:31.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086275,1751878231854,"fUST",-475.24,0.00016586,2,"2025-07-07T08:50:31.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086277,1751878231863,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086279,1751878231873,"fUST",-190.35274342,0.00016586,2,"2025-07-07T08:50:31.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086281,1751878231882,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086282,1751878231892,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086283,1751878231901,"fUST",-578.27,0.00016586,2,"2025-07-07T08:50:31.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086284,1751878231910,"fUST",-1000.0,0.00016586,2,"2025-07-07T08:50:31.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086285,1751878231919,"fUST",-714.52,0.00016586,2,"2025-07-07T08:50:31.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086286,1751878231929,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086287,1751878231938,"fUST",-3372.58,0.00016586,2,"2025-07-07T08:50:31.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086288,1751878231947,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086289,1751878231959,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086290,1751878231969,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086291,1751878231978,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086292,1751878231988,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:31.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086293,1751878231998,"fUST",-557.47,0.00016586,2,"2025-07-07T08:50:31.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086294,1751878232008,"fUST",-529.34,0.00016586,2,"2025-07-07T08:50:32.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086295,1751878232017,"fUST",-529.34,0.00016586,2,"2025-07-07T08:50:32.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086296,1751878232026,"fUST",-529.34,0.00016586,2,"2025-07-07T08:50:32.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086297,1751878232036,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:32.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086298,1751878232045,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:32.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086299,1751878232054,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:32.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086300,1751878232064,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:32.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086301,1751878232073,"fUST",-460.0,0.00016586,2,"2025-07-07T08:50:32.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086302,1751878232082,"fUST",-476.15,0.00016586,2,"2025-07-07T08:50:32.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086303,1751878232091,"fUST",-213.54351148,0.00016586,2,"2025-07-07T08:50:32.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086304,1751878232100,"fUST",-500.0,0.00016586,2,"2025-07-07T08:50:32.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086305,1751878232110,"fUST",-198.42551907,0.00016586,2,"2025-07-07T08:50:32.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086306,1751878232119,"fUST",-151.0,0.00016587,2,"2025-07-07T08:50:32.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086307,1751878232131,"fUST",-529.34,0.00016589,2,"2025-07-07T08:50:32.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086308,1751878232141,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086309,1751878232151,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086310,1751878232160,"fUST",-461.87289088,0.0001659,2,"2025-07-07T08:50:32.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086311,1751878232170,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086312,1751878232179,"fUST",-208.02745779,0.0001659,2,"2025-07-07T08:50:32.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086313,1751878232189,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086314,1751878232198,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086315,1751878232208,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086316,1751878232218,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086317,1751878232227,"fUST",-406.08713815,0.0001659,2,"2025-07-07T08:50:32.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086318,1751878232237,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086319,1751878232246,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086320,1751878232256,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086321,1751878232265,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086322,1751878232275,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086323,1751878232285,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086324,1751878232295,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086325,1751878232305,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086326,1751878232314,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086327,1751878232323,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086328,1751878232334,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086329,1751878232343,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086330,1751878232353,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086331,1751878232363,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086332,1751878232372,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086333,1751878232382,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086334,1751878232392,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086335,1751878232402,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086336,1751878232411,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086337,1751878232421,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086338,1751878232431,"fUST",-478.77228892,0.0001659,2,"2025-07-07T08:50:32.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086339,1751878232440,"fUST",-5018.54,0.0001659,2,"2025-07-07T08:50:32.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086340,1751878232451,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086341,1751878232460,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086342,1751878232469,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086343,1751878232479,"fUST",-473.43,0.0001659,2,"2025-07-07T08:50:32.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086344,1751878232489,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086345,1751878232498,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086346,1751878232507,"fUST",-978.43,0.0001659,2,"2025-07-07T08:50:32.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086347,1751878232516,"fUST",-877.49,0.0001659,2,"2025-07-07T08:50:32.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086348,1751878232526,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086349,1751878232536,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086350,1751878232546,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086351,1751878232555,"fUST",-460.93689636,0.0001659,2,"2025-07-07T08:50:32.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086352,1751878232565,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086353,1751878232574,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086354,1751878232583,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086355,1751878232593,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086356,1751878232602,"fUST",-461.5366503,0.0001659,2,"2025-07-07T08:50:32.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086357,1751878232612,"fUST",-4865.84,0.0001659,2,"2025-07-07T08:50:32.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086358,1751878232622,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086359,1751878232632,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086360,1751878232641,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086361,1751878232651,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086362,1751878232660,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086363,1751878232669,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086364,1751878232679,"fUST",-8429.87,0.0001659,2,"2025-07-07T08:50:32.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086365,1751878232689,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086366,1751878232698,"fUST",-1078.12,0.0001659,2,"2025-07-07T08:50:32.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086367,1751878232708,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086368,1751878232717,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086369,1751878232727,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086370,1751878232736,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086371,1751878232746,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086372,1751878232755,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086373,1751878232765,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086374,1751878232774,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086375,1751878232783,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086376,1751878232793,"fUST",-349.79293079,0.0001659,2,"2025-07-07T08:50:32.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086377,1751878232804,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086378,1751878232814,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086379,1751878232823,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086380,1751878232832,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086381,1751878232842,"fUST",-529.34,0.0001659,2,"2025-07-07T08:50:32.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086382,1751878232852,"fUST",-196.46573234,0.0001659,2,"2025-07-07T08:50:32.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086383,1751878232861,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086384,1751878232871,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086385,1751878232881,"fUST",-814.88,0.0001659,2,"2025-07-07T08:50:32.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086386,1751878232891,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086387,1751878232901,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086388,1751878232910,"fUST",-1523.08,0.0001659,2,"2025-07-07T08:50:32.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086389,1751878232919,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086390,1751878232929,"fUST",-460.0,0.0001659,2,"2025-07-07T08:50:32.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086391,1751878232939,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:32.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086392,1751878232948,"fUST",-758.47,0.00016591,2,"2025-07-07T08:50:32.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086393,1751878232958,"fUST",-462.24176323,0.00016591,2,"2025-07-07T08:50:32.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086394,1751878232968,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:32.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086395,1751878232978,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:32.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086396,1751878232988,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:32.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086397,1751878232999,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:32.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086398,1751878233010,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086399,1751878233019,"fUST",-648.63,0.00016591,2,"2025-07-07T08:50:33.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086400,1751878233030,"fUST",-4741.33,0.00016591,2,"2025-07-07T08:50:33.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086401,1751878233040,"fUST",-806.24,0.00016591,2,"2025-07-07T08:50:33.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086402,1751878233049,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086403,1751878233060,"fUST",-815.67,0.00016591,2,"2025-07-07T08:50:33.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086404,1751878233071,"fUST",-4342.85,0.00016591,2,"2025-07-07T08:50:33.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086405,1751878233081,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086406,1751878233091,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086407,1751878233102,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086408,1751878233111,"fUST",-460.0,0.00016591,2,"2025-07-07T08:50:33.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086409,1751878233121,"fUST",-529.34,0.00016591,2,"2025-07-07T08:50:33.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086410,1751878233131,"fUST",-529.34,0.00016591,2,"2025-07-07T08:50:33.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086411,1751878233141,"fUST",-1322.28,0.00016591,2,"2025-07-07T08:50:33.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086412,1751878233151,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086413,1751878233160,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086414,1751878233171,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086415,1751878233180,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086416,1751878233190,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086417,1751878233200,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086418,1751878233210,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086419,1751878233220,"fUST",-586.81,0.00016592,2,"2025-07-07T08:50:33.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086420,1751878233230,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086421,1751878233239,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086422,1751878233248,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086423,1751878233258,"fUST",-365.61165519,0.00016592,2,"2025-07-07T08:50:33.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086424,1751878233268,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086425,1751878233279,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086426,1751878233288,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086427,1751878233298,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086428,1751878233308,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086429,1751878233319,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086430,1751878233330,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086431,1751878233518,"fUST",-978.47,0.00016592,2,"2025-07-07T08:50:33.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086432,1751878233528,"fUST",-1929.95,0.00016592,2,"2025-07-07T08:50:33.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086433,1751878233538,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086434,1751878233549,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086435,1751878233559,"fUST",-479.04,0.00016592,2,"2025-07-07T08:50:33.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086436,1751878233569,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086437,1751878233579,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086438,1751878233589,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086439,1751878233599,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086440,1751878233608,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086441,1751878233619,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086442,1751878233628,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086443,1751878233638,"fUST",-961.6,0.00016592,2,"2025-07-07T08:50:33.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086444,1751878233648,"fUST",-1232.5,0.00016592,2,"2025-07-07T08:50:33.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086445,1751878233658,"fUST",-2371.65,0.00016592,2,"2025-07-07T08:50:33.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086446,1751878233667,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086447,1751878233679,"fUST",-1116.74,0.00016592,2,"2025-07-07T08:50:33.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086448,1751878233689,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086449,1751878233699,"fUST",-4190.5,0.00016592,2,"2025-07-07T08:50:33.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086450,1751878233708,"fUST",-464.35528142,0.00016592,2,"2025-07-07T08:50:33.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086451,1751878233718,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086452,1751878233728,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086453,1751878233738,"fUST",-500.0,0.00016592,2,"2025-07-07T08:50:33.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086454,1751878233748,"fUST",-460.0,0.00016592,2,"2025-07-07T08:50:33.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086455,1751878233759,"fUST",-584.79,0.00016592,2,"2025-07-07T08:50:33.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086456,1751878233768,"fUST",-529.34,0.00016593,2,"2025-07-07T08:50:33.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086457,1751878233778,"fUST",-529.34,0.00016593,2,"2025-07-07T08:50:33.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086458,1751878233788,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086459,1751878233798,"fUST",-310.21302553,0.00016594,2,"2025-07-07T08:50:33.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086460,1751878233810,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086461,1751878233820,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086462,1751878233830,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086463,1751878233840,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086464,1751878233850,"fUST",-400.0,0.00016594,2,"2025-07-07T08:50:33.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086465,1751878233859,"fUST",-460.81458503,0.00016594,2,"2025-07-07T08:50:33.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086466,1751878233869,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086467,1751878233878,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086468,1751878233889,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086469,1751878233900,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086470,1751878233910,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086471,1751878233920,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086472,1751878233929,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086473,1751878233939,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086474,1751878233949,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086475,1751878233959,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086476,1751878233969,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086477,1751878233978,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086478,1751878233987,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086479,1751878233997,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:33.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086480,1751878234006,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086481,1751878234016,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086482,1751878234025,"fUST",-504.54,0.00016594,2,"2025-07-07T08:50:34.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086483,1751878234034,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086484,1751878234044,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086485,1751878234053,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086486,1751878234064,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086487,1751878234073,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086488,1751878234083,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086489,1751878234092,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086490,1751878234102,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086491,1751878234112,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086492,1751878234122,"fUST",-813.31,0.00016594,2,"2025-07-07T08:50:34.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086493,1751878234132,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086494,1751878234141,"fUST",-696.66,0.00016594,2,"2025-07-07T08:50:34.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086495,1751878234151,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086496,1751878234160,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086497,1751878234170,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086498,1751878234179,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086499,1751878234189,"fUST",-534.47335338,0.00016594,2,"2025-07-07T08:50:34.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086500,1751878234199,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086501,1751878234209,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086502,1751878234218,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086503,1751878234227,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086504,1751878234237,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086505,1751878234246,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086506,1751878234256,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086507,1751878234266,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086508,1751878234276,"fUST",-210.53459031,0.00016594,2,"2025-07-07T08:50:34.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086509,1751878234285,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086510,1751878234295,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086511,1751878234305,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086512,1751878234316,"fUST",-642.4,0.00016594,2,"2025-07-07T08:50:34.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086513,1751878234325,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086514,1751878234335,"fUST",-989.64,0.00016594,2,"2025-07-07T08:50:34.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086515,1751878234345,"fUST",-591.78,0.00016594,2,"2025-07-07T08:50:34.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086516,1751878234355,"fUST",-460.5063507,0.00016594,2,"2025-07-07T08:50:34.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086517,1751878234365,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086518,1751878234375,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086519,1751878234386,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086520,1751878234395,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086521,1751878234405,"fUST",-549.97,0.00016594,2,"2025-07-07T08:50:34.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086522,1751878234415,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086523,1751878234425,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086524,1751878234434,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086525,1751878234443,"fUST",-668.91,0.00016594,2,"2025-07-07T08:50:34.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086526,1751878234453,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086527,1751878234462,"fUST",-1175.75,0.00016594,2,"2025-07-07T08:50:34.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086528,1751878234472,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086529,1751878234483,"fUST",-575.32,0.00016594,2,"2025-07-07T08:50:34.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086530,1751878234492,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086531,1751878234502,"fUST",-501.04,0.00016594,2,"2025-07-07T08:50:34.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086532,1751878234511,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086533,1751878234522,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086534,1751878234531,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086535,1751878234541,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086536,1751878234551,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086537,1751878234560,"fUST",-324.88328795,0.00016594,2,"2025-07-07T08:50:34.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086538,1751878234569,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086539,1751878234579,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086540,1751878234588,"fUST",-608.9835426,0.00016594,2,"2025-07-07T08:50:34.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086541,1751878234598,"fUST",-1816.74,0.00016594,2,"2025-07-07T08:50:34.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086542,1751878234608,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086543,1751878234617,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086544,1751878234627,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086545,1751878234636,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086546,1751878234646,"fUST",-627.71,0.00016594,2,"2025-07-07T08:50:34.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086547,1751878234656,"fUST",-1190.73,0.00016594,2,"2025-07-07T08:50:34.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086548,1751878234665,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086549,1751878234675,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086550,1751878234685,"fUST",-1436.76,0.00016594,2,"2025-07-07T08:50:34.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086551,1751878234695,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086552,1751878234705,"fUST",-529.34,0.00016594,2,"2025-07-07T08:50:34.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086553,1751878234714,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086554,1751878234724,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086555,1751878234733,"fUST",-744.3,0.00016594,2,"2025-07-07T08:50:34.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086556,1751878234742,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086557,1751878234752,"fUST",-460.0,0.00016594,2,"2025-07-07T08:50:34.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086558,1751878234761,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086559,1751878234770,"fUST",-1000.0,0.00016595,2,"2025-07-07T08:50:34.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086560,1751878234779,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086561,1751878234789,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086562,1751878234798,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086563,1751878234809,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086564,1751878234819,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086565,1751878234828,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086566,1751878234837,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086567,1751878234846,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086568,1751878234855,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086569,1751878234864,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086570,1751878234874,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086571,1751878234883,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086572,1751878234893,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086573,1751878234902,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086574,1751878234911,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086575,1751878234920,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086576,1751878234930,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086577,1751878234939,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086578,1751878234948,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086579,1751878234958,"fUST",-442.80731982,0.00016595,2,"2025-07-07T08:50:34.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086580,1751878234967,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086581,1751878234977,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086582,1751878234986,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086583,1751878234995,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:34.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086584,1751878235005,"fUST",-1626.87,0.00016595,2,"2025-07-07T08:50:35.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086585,1751878235014,"fUST",-1041.83,0.00016595,2,"2025-07-07T08:50:35.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086586,1751878235024,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:35.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086587,1751878235033,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:35.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086588,1751878235042,"fUST",-1219.94,0.00016595,2,"2025-07-07T08:50:35.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086589,1751878235052,"fUST",-11783.72,0.00016595,2,"2025-07-07T08:50:35.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086590,1751878235061,"fUST",-516.28,0.00016595,2,"2025-07-07T08:50:35.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086591,1751878235070,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:35.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086592,1751878235080,"fUST",-1126.4,0.00016595,2,"2025-07-07T08:50:35.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086593,1751878235089,"fUST",-3083.89,0.00016595,2,"2025-07-07T08:50:35.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086594,1751878235098,"fUST",-746.91,0.00016595,2,"2025-07-07T08:50:35.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086595,1751878235107,"fUST",-460.0,0.00016595,2,"2025-07-07T08:50:35.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086596,1751878235116,"fUST",-1051.67,0.00016595,2,"2025-07-07T08:50:35.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086597,1751878235126,"fUST",-529.34,0.00016595,2,"2025-07-07T08:50:35.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086598,1751878235136,"fUST",-500.0,0.00016596,2,"2025-07-07T08:50:35.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086599,1751878235145,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086600,1751878235155,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086601,1751878235165,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086602,1751878235174,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086603,1751878235184,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086604,1751878235193,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086605,1751878235203,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086606,1751878235212,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086607,1751878235221,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086608,1751878235231,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086609,1751878235240,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086610,1751878235250,"fUST",-566.95,0.00016596,2,"2025-07-07T08:50:35.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086611,1751878235259,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086612,1751878235269,"fUST",-525.21491593,0.00016596,2,"2025-07-07T08:50:35.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086613,1751878235278,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086614,1751878235288,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086615,1751878235298,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086616,1751878235308,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086617,1751878235318,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086618,1751878235328,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086619,1751878235339,"fUST",-1000.0,0.00016596,2,"2025-07-07T08:50:35.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086620,1751878235349,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086621,1751878235358,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086622,1751878235371,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086623,1751878235380,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086624,1751878235390,"fUST",-460.0,0.00016596,2,"2025-07-07T08:50:35.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086625,1751878235399,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086626,1751878235410,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086627,1751878235420,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086628,1751878235430,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086629,1751878235439,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086630,1751878235449,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086631,1751878235458,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086632,1751878235468,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086633,1751878235477,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086634,1751878235487,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086635,1751878235496,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086636,1751878235506,"fUST",-529.34,0.00016596,2,"2025-07-07T08:50:35.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086637,1751878235515,"fUST",-529.34927414,0.00016596,2,"2025-07-07T08:50:35.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086638,1751878235526,"fUST",-192225.58149207,0.00016597,2,"2025-07-07T08:50:35.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086639,1751878235536,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086640,1751878235545,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086641,1751878235555,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086642,1751878235565,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086643,1751878235574,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086644,1751878235583,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086645,1751878235593,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086646,1751878235602,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086647,1751878235611,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086648,1751878235621,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086649,1751878235631,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086650,1751878235640,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086651,1751878235650,"fUST",-1466.61,0.00016694,2,"2025-07-07T08:50:35.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086652,1751878235659,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086653,1751878235669,"fUST",-1693.65,0.00016694,2,"2025-07-07T08:50:35.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086654,1751878235678,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086655,1751878235688,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086656,1751878235698,"fUST",-511.73,0.00016694,2,"2025-07-07T08:50:35.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086657,1751878235708,"fUST",-5131.36,0.00016694,2,"2025-07-07T08:50:35.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086658,1751878235717,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086659,1751878235726,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086660,1751878235736,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086661,1751878235745,"fUST",-927.78,0.00016694,2,"2025-07-07T08:50:35.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086662,1751878235755,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086663,1751878235764,"fUST",-2375.1,0.00016694,2,"2025-07-07T08:50:35.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086664,1751878235773,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086665,1751878235783,"fUST",-4148.36,0.00016694,2,"2025-07-07T08:50:35.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086666,1751878235792,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086667,1751878235803,"fUST",-1006.41,0.00016694,2,"2025-07-07T08:50:35.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086668,1751878235814,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086669,1751878235823,"fUST",-9521.95,0.00016694,2,"2025-07-07T08:50:35.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086670,1751878235833,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086671,1751878235842,"fUST",-2677.89,0.00016694,2,"2025-07-07T08:50:35.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086672,1751878235853,"fUST",-927.92,0.00016694,2,"2025-07-07T08:50:35.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086673,1751878235863,"fUST",-460.0,0.00016694,2,"2025-07-07T08:50:35.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086674,1751878235872,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:35.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086675,1751878235884,"fUST",-652.73,0.00016695,2,"2025-07-07T08:50:35.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086676,1751878235893,"fUST",-652.73,0.00016695,2,"2025-07-07T08:50:35.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086677,1751878235901,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:35.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086678,1751878235910,"fUST",-519.97968666,0.00016695,2,"2025-07-07T08:50:35.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086679,1751878235919,"fUST",-460.45833372,0.00016695,2,"2025-07-07T08:50:35.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086680,1751878236083,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086681,1751878236093,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086682,1751878236102,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086683,1751878236112,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086684,1751878236121,"fUST",-450.30729279,0.00016695,2,"2025-07-07T08:50:36.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086685,1751878236131,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086686,1751878236141,"fUST",-578.18047708,0.00016695,2,"2025-07-07T08:50:36.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086687,1751878236150,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086688,1751878236160,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086689,1751878236170,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086690,1751878236181,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086691,1751878236191,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086692,1751878236201,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086693,1751878236210,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086694,1751878236219,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086695,1751878236229,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086696,1751878236239,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086697,1751878236248,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086698,1751878236257,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086699,1751878236267,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086700,1751878236277,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086701,1751878236286,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086702,1751878236296,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086703,1751878236305,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086704,1751878236315,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086705,1751878236324,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086706,1751878236333,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086707,1751878236343,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086708,1751878236352,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086709,1751878236362,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086710,1751878236371,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086711,1751878236380,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086712,1751878236390,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086713,1751878236400,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086714,1751878236409,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086715,1751878236419,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086716,1751878236429,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086717,1751878236439,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086718,1751878236448,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086719,1751878236458,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086720,1751878236467,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086721,1751878236477,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086722,1751878236486,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086723,1751878236496,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086724,1751878236505,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086725,1751878236515,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086726,1751878236524,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086727,1751878236533,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086728,1751878236542,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086729,1751878236552,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086730,1751878236561,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086731,1751878236570,"fUST",-380.81745111,0.00016695,2,"2025-07-07T08:50:36.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086732,1751878236579,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086733,1751878236588,"fUST",-384.58486075,0.00016695,2,"2025-07-07T08:50:36.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086734,1751878236598,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086735,1751878236607,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086736,1751878236616,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086737,1751878236626,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086738,1751878236635,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086739,1751878236644,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086740,1751878236653,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086741,1751878236662,"fUST",-276.31345684,0.00016695,2,"2025-07-07T08:50:36.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086742,1751878236671,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086743,1751878236681,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086744,1751878236690,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086745,1751878236700,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086746,1751878236709,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086747,1751878236719,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086748,1751878236728,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086749,1751878236737,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086750,1751878236747,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086751,1751878236756,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086752,1751878236766,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086753,1751878236776,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086754,1751878236785,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086755,1751878236794,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086756,1751878236805,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086757,1751878236815,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086758,1751878236824,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086759,1751878236833,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086760,1751878236842,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086761,1751878236852,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086762,1751878236861,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086763,1751878236871,"fUST",-309.19350831,0.00016695,2,"2025-07-07T08:50:36.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086764,1751878236880,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086765,1751878236890,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086766,1751878236899,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086767,1751878236909,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086768,1751878236918,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086769,1751878236927,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086770,1751878236937,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086771,1751878236946,"fUST",-590.05,0.00016695,2,"2025-07-07T08:50:36.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086772,1751878236955,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086773,1751878236965,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086774,1751878236974,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086775,1751878236983,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:36.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086776,1751878236993,"fUST",-642.41,0.00016695,2,"2025-07-07T08:50:36.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086777,1751878237003,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086778,1751878237012,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086779,1751878237022,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086780,1751878237031,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086781,1751878237040,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086782,1751878237049,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086783,1751878237058,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086784,1751878237068,"fUST",-1814.25,0.00016695,2,"2025-07-07T08:50:37.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086785,1751878237077,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086786,1751878237086,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086787,1751878237095,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086788,1751878237105,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086789,1751878237114,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086790,1751878237123,"fUST",-780.98,0.00016695,2,"2025-07-07T08:50:37.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086791,1751878237132,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086792,1751878237142,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086793,1751878237151,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086794,1751878237160,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086795,1751878237170,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086796,1751878237179,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086797,1751878237188,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086798,1751878237198,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086799,1751878237207,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086800,1751878237216,"fUST",-473.68635065,0.00016695,2,"2025-07-07T08:50:37.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086801,1751878237225,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086802,1751878237235,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086803,1751878237244,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086804,1751878237253,"fUST",-739.46,0.00016695,2,"2025-07-07T08:50:37.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086805,1751878237264,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086806,1751878237273,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086807,1751878237282,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086808,1751878237291,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086809,1751878237302,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086810,1751878237312,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086811,1751878237321,"fUST",-1473.58,0.00016695,2,"2025-07-07T08:50:37.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086812,1751878237331,"fUST",-273.20017821,0.00016695,2,"2025-07-07T08:50:37.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086813,1751878237341,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086814,1751878237350,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086815,1751878237360,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086816,1751878237370,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086817,1751878237379,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086818,1751878237388,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086819,1751878237398,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086820,1751878237407,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086821,1751878237417,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086822,1751878237427,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086823,1751878237436,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086824,1751878237446,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086825,1751878237455,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086826,1751878237465,"fUST",-537.97,0.00016695,2,"2025-07-07T08:50:37.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086827,1751878237474,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086828,1751878237484,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086829,1751878237494,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086830,1751878237504,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086831,1751878237513,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086832,1751878237523,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086834,1751878237532,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086836,1751878237542,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086838,1751878237551,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086840,1751878237560,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086842,1751878237570,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086844,1751878237579,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086846,1751878237589,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086848,1751878237598,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086850,1751878237608,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086852,1751878237617,"fUST",-474.52,0.00016695,2,"2025-07-07T08:50:37.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086854,1751878237627,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086856,1751878237636,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086858,1751878237645,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086860,1751878237655,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086862,1751878237664,"fUST",-463.45,0.00016695,2,"2025-07-07T08:50:37.664",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086864,1751878237674,"fUST",-515.18,0.00016695,2,"2025-07-07T08:50:37.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086866,1751878237683,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086868,1751878237692,"fUST",-569.19,0.00016695,2,"2025-07-07T08:50:37.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086869,1751878237701,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086870,1751878237711,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086871,1751878237720,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086872,1751878237730,"fUST",-461.4344883,0.00016695,2,"2025-07-07T08:50:37.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086873,1751878237739,"fUST",-474.81,0.00016695,2,"2025-07-07T08:50:37.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086874,1751878237748,"fUST",-590.63,0.00016695,2,"2025-07-07T08:50:37.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086875,1751878237758,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086876,1751878237767,"fUST",-517.21,0.00016695,2,"2025-07-07T08:50:37.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086877,1751878237776,"fUST",-600.59,0.00016695,2,"2025-07-07T08:50:37.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086878,1751878237786,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086879,1751878237795,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086880,1751878237808,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086881,1751878237818,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086882,1751878237827,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086883,1751878237836,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086884,1751878237846,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086885,1751878237855,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086886,1751878237864,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086887,1751878237873,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086888,1751878237885,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086889,1751878237895,"fUST",-460.14,0.00016695,2,"2025-07-07T08:50:37.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086890,1751878237904,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086891,1751878237913,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086892,1751878237922,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086893,1751878237931,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086894,1751878237940,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086895,1751878237950,"fUST",-503.25,0.00016695,2,"2025-07-07T08:50:37.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086896,1751878237959,"fUST",-500.0,0.00016695,2,"2025-07-07T08:50:37.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086897,1751878237969,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086898,1751878237979,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:37.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086899,1751878237989,"fUST",-1790.38,0.00016695,2,"2025-07-07T08:50:37.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086900,1751878237998,"fUST",-500.0,0.00016695,2,"2025-07-07T08:50:37.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086901,1751878238007,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086902,1751878238017,"fUST",-1020.84,0.00016695,2,"2025-07-07T08:50:38.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086903,1751878238027,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086904,1751878238036,"fUST",-628.75,0.00016695,2,"2025-07-07T08:50:38.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086905,1751878238045,"fUST",-724.26,0.00016695,2,"2025-07-07T08:50:38.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086906,1751878238054,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086907,1751878238063,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086908,1751878238072,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086909,1751878238082,"fUST",-599.29,0.00016695,2,"2025-07-07T08:50:38.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086910,1751878238091,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086911,1751878238100,"fUST",-618.64,0.00016695,2,"2025-07-07T08:50:38.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086912,1751878238109,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086913,1751878238119,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086914,1751878238128,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086915,1751878238137,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086916,1751878238146,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086917,1751878238155,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086918,1751878238164,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086919,1751878238173,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086920,1751878238183,"fUST",-286.15991817,0.00016695,2,"2025-07-07T08:50:38.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086921,1751878238193,"fUST",-736.7,0.00016695,2,"2025-07-07T08:50:38.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086922,1751878238202,"fUST",-513.26,0.00016695,2,"2025-07-07T08:50:38.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086923,1751878238212,"fUST",-2101.7,0.00016695,2,"2025-07-07T08:50:38.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086924,1751878238222,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086926,1751878238231,"fUST",-701.27,0.00016695,2,"2025-07-07T08:50:38.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086930,1751878238384,"fUST",-501.61,0.00016695,2,"2025-07-07T08:50:38.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086931,1751878238394,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086932,1751878238404,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086933,1751878238413,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086934,1751878238423,"fUST",-621.18,0.00016695,2,"2025-07-07T08:50:38.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086935,1751878238433,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086936,1751878238442,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086937,1751878238452,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086938,1751878238462,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086939,1751878238472,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086940,1751878238482,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086941,1751878238492,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086942,1751878238502,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086943,1751878238512,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086944,1751878238521,"fUST",-1588.08,0.00016695,2,"2025-07-07T08:50:38.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086945,1751878238531,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086946,1751878238540,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086947,1751878238549,"fUST",-1502.2,0.00016695,2,"2025-07-07T08:50:38.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086948,1751878238559,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086949,1751878238568,"fUST",-603.3,0.00016695,2,"2025-07-07T08:50:38.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086950,1751878238577,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086951,1751878238586,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086952,1751878238595,"fUST",-645.22,0.00016695,2,"2025-07-07T08:50:38.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086953,1751878238605,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086954,1751878238615,"fUST",-165.89309616,0.00016695,2,"2025-07-07T08:50:38.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086955,1751878238625,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086956,1751878238634,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086957,1751878238644,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086958,1751878238653,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086959,1751878238663,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086960,1751878238672,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086961,1751878238681,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086962,1751878238691,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086963,1751878238700,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086964,1751878238710,"fUST",-802.16,0.00016695,2,"2025-07-07T08:50:38.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086965,1751878238719,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086966,1751878238729,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086967,1751878238738,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086968,1751878238747,"fUST",-582.95,0.00016695,2,"2025-07-07T08:50:38.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086969,1751878238757,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086970,1751878238766,"fUST",-518.66,0.00016695,2,"2025-07-07T08:50:38.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086971,1751878238776,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086972,1751878238785,"fUST",-461.06,0.00016695,2,"2025-07-07T08:50:38.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086973,1751878238795,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086974,1751878238806,"fUST",-245.26811533,0.00016695,2,"2025-07-07T08:50:38.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086975,1751878238815,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086976,1751878238824,"fUST",-882.2,0.00016695,2,"2025-07-07T08:50:38.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086977,1751878238833,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086978,1751878238843,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086979,1751878238852,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086980,1751878238862,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086981,1751878238871,"fUST",-466.33,0.00016695,2,"2025-07-07T08:50:38.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086982,1751878238880,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086983,1751878238890,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086984,1751878238899,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086985,1751878238908,"fUST",-811.29,0.00016695,2,"2025-07-07T08:50:38.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086986,1751878238918,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086987,1751878238929,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086988,1751878238938,"fUST",-460.0,0.00016695,2,"2025-07-07T08:50:38.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086989,1751878238947,"fUST",-592.2,0.00016695,2,"2025-07-07T08:50:38.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086990,1751878238957,"fUST",-592.2,0.00016695,2,"2025-07-07T08:50:38.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086991,1751878238966,"fUST",-592.2,0.00016696,2,"2025-07-07T08:50:38.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086992,1751878238976,"fUST",-592.2,0.00016697,2,"2025-07-07T08:50:38.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086993,1751878238986,"fUST",-592.2,0.00016697,2,"2025-07-07T08:50:38.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086994,1751878238996,"fUST",-592.2,0.00016698,2,"2025-07-07T08:50:38.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086995,1751878239007,"fUST",-592.2,0.00016698,2,"2025-07-07T08:50:39.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086996,1751878239017,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086997,1751878239027,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086998,1751878239036,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370086999,1751878239046,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087000,1751878239056,"fUST",-368.41945894,0.00016699,2,"2025-07-07T08:50:39.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087001,1751878239066,"fUST",-524.11003737,0.00016699,2,"2025-07-07T08:50:39.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087002,1751878239076,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087003,1751878239088,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087004,1751878239098,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087005,1751878239108,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087006,1751878239117,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087007,1751878239126,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087008,1751878239136,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087009,1751878239145,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087010,1751878239155,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087011,1751878239164,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087012,1751878239174,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087013,1751878239184,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087014,1751878239193,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087015,1751878239203,"fUST",-460.0,0.00016699,2,"2025-07-07T08:50:39.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087016,1751878239213,"fUST",-592.2,0.00016699,2,"2025-07-07T08:50:39.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087017,1751878239223,"fUST",-592.2,0.00016699,2,"2025-07-07T08:50:39.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087018,1751878239232,"fUST",-592.2,0.00016699,2,"2025-07-07T08:50:39.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087019,1751878239242,"fUST",-592.2,0.00016699,2,"2025-07-07T08:50:39.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087020,1751878239251,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087021,1751878239262,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087022,1751878239272,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087023,1751878239282,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087024,1751878239291,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087025,1751878239301,"fUST",-150.03989399,0.000167,2,"2025-07-07T08:50:39.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087026,1751878239311,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087027,1751878239320,"fUST",-1820.82,0.000167,2,"2025-07-07T08:50:39.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087028,1751878239329,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087029,1751878239339,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087030,1751878239348,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087031,1751878239358,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087032,1751878239368,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087033,1751878239378,"fUST",-697.17,0.000167,2,"2025-07-07T08:50:39.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087034,1751878239387,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087035,1751878239397,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087036,1751878239406,"fUST",-584.48,0.000167,2,"2025-07-07T08:50:39.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087037,1751878239416,"fUST",-686.19,0.000167,2,"2025-07-07T08:50:39.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087038,1751878239425,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087039,1751878239435,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087040,1751878239444,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087041,1751878239453,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087042,1751878239463,"fUST",-891.26,0.000167,2,"2025-07-07T08:50:39.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087043,1751878239473,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087044,1751878239482,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087045,1751878239492,"fUST",-597.07,0.000167,2,"2025-07-07T08:50:39.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087046,1751878239501,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087047,1751878239511,"fUST",-511.02,0.000167,2,"2025-07-07T08:50:39.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087048,1751878239521,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087049,1751878239530,"fUST",-461.69,0.000167,2,"2025-07-07T08:50:39.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087050,1751878239540,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087051,1751878239550,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087052,1751878239559,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087053,1751878239568,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087054,1751878239578,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087055,1751878239587,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087056,1751878239597,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087057,1751878239606,"fUST",-300.40358201,0.000167,2,"2025-07-07T08:50:39.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087060,1751878239616,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087062,1751878239625,"fUST",-460.0,0.000167,2,"2025-07-07T08:50:39.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087063,1751878239635,"fUST",-592.2,0.000167,2,"2025-07-07T08:50:39.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087064,1751878239644,"fUST",-592.2,0.000167,2,"2025-07-07T08:50:39.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087065,1751878239653,"fUST",-592.2,0.000167,2,"2025-07-07T08:50:39.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087066,1751878239662,"fUST",-592.2,0.000167,2,"2025-07-07T08:50:39.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087067,1751878239672,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087068,1751878239681,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087069,1751878239690,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087070,1751878239700,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087071,1751878239710,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087073,1751878239720,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087074,1751878239730,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087075,1751878239740,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087076,1751878239749,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087077,1751878239758,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087078,1751878239768,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087079,1751878239777,"fUST",-579.14,0.00016701,2,"2025-07-07T08:50:39.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087080,1751878239787,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087081,1751878239796,"fUST",-382.82743195,0.00016701,2,"2025-07-07T08:50:39.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087082,1751878239807,"fUST",-462.52758471,0.00016701,2,"2025-07-07T08:50:39.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087083,1751878239816,"fUST",-460.0,0.00016701,2,"2025-07-07T08:50:39.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087085,1751878239826,"fUST",-160.22022147,0.0001671,2,"2025-07-07T08:50:39.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087086,1751878239835,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087087,1751878239845,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087088,1751878239854,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087089,1751878239863,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087090,1751878239873,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087091,1751878239884,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087092,1751878239895,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087093,1751878239905,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087094,1751878239914,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087095,1751878239925,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087096,1751878239934,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087097,1751878239944,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087098,1751878239954,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087099,1751878239963,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087100,1751878239973,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087102,1751878239983,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087104,1751878239993,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:39.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087106,1751878240003,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087107,1751878240012,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087109,1751878240021,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087111,1751878240030,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087113,1751878240039,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087115,1751878240049,"fUST",-1094.0,0.00016794,2,"2025-07-07T08:50:40.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087117,1751878240059,"fUST",-1094.12,0.00016794,2,"2025-07-07T08:50:40.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087119,1751878240069,"fUST",-12884.52745506,0.00016799,2,"2025-07-07T08:50:40.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087121,1751878240078,"fUST",-151.0,0.000168,2,"2025-07-07T08:50:40.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087123,1751878240087,"fUST",-348.0,0.00016818,2,"2025-07-07T08:50:40.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087125,1751878240097,"fUST",-475.24,0.0001686,2,"2025-07-07T08:50:40.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087127,1751878240107,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087129,1751878240116,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087131,1751878240125,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087133,1751878240135,"fUST",-578.27,0.0001686,2,"2025-07-07T08:50:40.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087137,1751878240155,"fUST",-1000.0,0.0001686,2,"2025-07-07T08:50:40.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087139,1751878240165,"fUST",-714.52,0.0001686,2,"2025-07-07T08:50:40.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087141,1751878240175,"fUST",-511.45464227,0.0001686,2,"2025-07-07T08:50:40.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087143,1751878240185,"fUST",-3372.58,0.0001686,2,"2025-07-07T08:50:40.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087145,1751878240195,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087147,1751878240205,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087149,1751878240215,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087151,1751878240224,"fUST",-322.94,0.0001686,2,"2025-07-07T08:50:40.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087153,1751878240234,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087155,1751878240244,"fUST",-557.47,0.0001686,2,"2025-07-07T08:50:40.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087157,1751878240253,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087159,1751878240262,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087161,1751878240272,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087163,1751878240282,"fUST",-460.0,0.0001686,2,"2025-07-07T08:50:40.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087165,1751878240291,"fUST",-476.15,0.0001686,2,"2025-07-07T08:50:40.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087167,1751878240301,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087169,1751878240310,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087171,1751878240320,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087174,1751878240330,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087176,1751878240341,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087178,1751878240350,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087180,1751878240360,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087182,1751878240370,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087184,1751878240379,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087186,1751878240389,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087188,1751878240398,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087190,1751878240408,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087212,1751878240602,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087214,1751878240611,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087216,1751878240621,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087218,1751878240631,"fUST",-578.50431623,0.00016864,2,"2025-07-07T08:50:40.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087220,1751878240640,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087222,1751878240650,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087224,1751878240658,"fUST",-371.53066318,0.00016864,2,"2025-07-07T08:50:40.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087226,1751878240667,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087228,1751878240677,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087230,1751878240687,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087232,1751878240695,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087234,1751878240711,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087236,1751878240721,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087238,1751878240730,"fUST",-322.19172238,0.00016864,2,"2025-07-07T08:50:40.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087240,1751878240740,"fUST",-5018.54,0.00016864,2,"2025-07-07T08:50:40.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087242,1751878240749,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087244,1751878240759,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087246,1751878240769,"fUST",-473.43,0.00016864,2,"2025-07-07T08:50:40.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087248,1751878240779,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087250,1751878240789,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087253,1751878240799,"fUST",-978.43,0.00016864,2,"2025-07-07T08:50:40.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087255,1751878240812,"fUST",-877.49,0.00016864,2,"2025-07-07T08:50:40.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087257,1751878240821,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087259,1751878240831,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087261,1751878240840,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087263,1751878240850,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087265,1751878240859,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087267,1751878240868,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087268,1751878240877,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087271,1751878240888,"fUST",-4865.84,0.00016864,2,"2025-07-07T08:50:40.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087272,1751878240898,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087275,1751878240908,"fUST",-544.74919158,0.00016864,2,"2025-07-07T08:50:40.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087276,1751878240918,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087278,1751878240927,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087281,1751878240937,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087283,1751878240947,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087285,1751878240956,"fUST",-8429.87,0.00016864,2,"2025-07-07T08:50:40.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087287,1751878240966,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087289,1751878240976,"fUST",-1078.12,0.00016864,2,"2025-07-07T08:50:40.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087291,1751878240985,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087293,1751878240995,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:40.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087295,1751878241005,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087297,1751878241015,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087299,1751878241024,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087301,1751878241034,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087303,1751878241044,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087305,1751878241053,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087307,1751878241068,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087309,1751878241078,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087311,1751878241088,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087313,1751878241098,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087315,1751878241108,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087317,1751878241118,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087319,1751878241127,"fUST",-814.88,0.00016864,2,"2025-07-07T08:50:41.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087321,1751878241137,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087323,1751878241147,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087325,1751878241157,"fUST",-1523.08,0.00016864,2,"2025-07-07T08:50:41.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087327,1751878241167,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087329,1751878241176,"fUST",-460.0,0.00016864,2,"2025-07-07T08:50:41.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087331,1751878241185,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087334,1751878241195,"fUST",-758.47,0.00016865,2,"2025-07-07T08:50:41.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087336,1751878241205,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087338,1751878241214,"fUST",-254.14359342,0.00016865,2,"2025-07-07T08:50:41.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087340,1751878241223,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087341,1751878241234,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087343,1751878241244,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087346,1751878241254,"fUST",-648.63,0.00016865,2,"2025-07-07T08:50:41.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087348,1751878241264,"fUST",-4741.33,0.00016865,2,"2025-07-07T08:50:41.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087350,1751878241273,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087351,1751878241283,"fUST",-815.67,0.00016865,2,"2025-07-07T08:50:41.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087354,1751878241293,"fUST",-4342.85,0.00016865,2,"2025-07-07T08:50:41.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087356,1751878241302,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087358,1751878241312,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087360,1751878241321,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087362,1751878241331,"fUST",-460.0,0.00016865,2,"2025-07-07T08:50:41.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087363,1751878241343,"fUST",-1322.28,0.00016865,2,"2025-07-07T08:50:41.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087364,1751878241353,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087365,1751878241362,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087366,1751878241371,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087367,1751878241381,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087368,1751878241390,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087369,1751878241400,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087370,1751878241409,"fUST",-586.81,0.00016866,2,"2025-07-07T08:50:41.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087371,1751878241419,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087372,1751878241429,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087373,1751878241439,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087374,1751878241448,"fUST",-331.19088156,0.00016866,2,"2025-07-07T08:50:41.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087375,1751878241457,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087376,1751878241467,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087377,1751878241476,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087378,1751878241486,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087379,1751878241495,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087380,1751878241505,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087381,1751878241514,"fUST",-978.47,0.00016866,2,"2025-07-07T08:50:41.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087382,1751878241525,"fUST",-1929.95,0.00016866,2,"2025-07-07T08:50:41.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087383,1751878241535,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087384,1751878241544,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087385,1751878241554,"fUST",-479.04,0.00016866,2,"2025-07-07T08:50:41.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087386,1751878241564,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087387,1751878241573,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087388,1751878241583,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087389,1751878241592,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087390,1751878241602,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087391,1751878241612,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087392,1751878241622,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087393,1751878241632,"fUST",-961.6,0.00016866,2,"2025-07-07T08:50:41.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087395,1751878241641,"fUST",-1232.5,0.00016866,2,"2025-07-07T08:50:41.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087397,1751878241651,"fUST",-2371.65,0.00016866,2,"2025-07-07T08:50:41.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087399,1751878241662,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087401,1751878241673,"fUST",-1116.74,0.00016866,2,"2025-07-07T08:50:41.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087403,1751878241682,"fUST",-373.84501056,0.00016866,2,"2025-07-07T08:50:41.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087405,1751878241692,"fUST",-4190.5,0.00016866,2,"2025-07-07T08:50:41.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087407,1751878241702,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087409,1751878241712,"fUST",-460.0,0.00016866,2,"2025-07-07T08:50:41.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087411,1751878241722,"fUST",-201.69005376,0.00016866,2,"2025-07-07T08:50:41.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087413,1751878241732,"fUST",-584.79,0.00016866,2,"2025-07-07T08:50:41.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087416,1751878241742,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087417,1751878241751,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087420,1751878241761,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087422,1751878241770,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087424,1751878241779,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087426,1751878241788,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087428,1751878241798,"fUST",-462.16154676,0.00016868,2,"2025-07-07T08:50:41.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087430,1751878241811,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087431,1751878241820,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087433,1751878241830,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087436,1751878241840,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087437,1751878241850,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087440,1751878241860,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087441,1751878241869,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087444,1751878241880,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087446,1751878241890,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087448,1751878241903,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087450,1751878241915,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087452,1751878241925,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087454,1751878241935,"fUST",-371.50799435,0.00016868,2,"2025-07-07T08:50:41.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087456,1751878241945,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087458,1751878241954,"fUST",-590.44464816,0.00016868,2,"2025-07-07T08:50:41.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087460,1751878241964,"fUST",-504.54,0.00016868,2,"2025-07-07T08:50:41.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087462,1751878241973,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087464,1751878241983,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087466,1751878241993,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:41.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087468,1751878242003,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087470,1751878242013,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087472,1751878242023,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087474,1751878242034,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087476,1751878242044,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087478,1751878242053,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087479,1751878242063,"fUST",-813.31,0.00016868,2,"2025-07-07T08:50:42.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087481,1751878242073,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087482,1751878242082,"fUST",-696.66,0.00016868,2,"2025-07-07T08:50:42.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087483,1751878242092,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087484,1751878242102,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087485,1751878242112,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087486,1751878242121,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087487,1751878242131,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087489,1751878242141,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087491,1751878242150,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087493,1751878242160,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087494,1751878242170,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087495,1751878242180,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087497,1751878242190,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087499,1751878242199,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087501,1751878242209,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087503,1751878242218,"fUST",-642.4,0.00016868,2,"2025-07-07T08:50:42.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087505,1751878242227,"fUST",-503.32307682,0.00016868,2,"2025-07-07T08:50:42.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087507,1751878242237,"fUST",-989.64,0.00016868,2,"2025-07-07T08:50:42.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087508,1751878242247,"fUST",-591.78,0.00016868,2,"2025-07-07T08:50:42.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087511,1751878242256,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087513,1751878242266,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087515,1751878242276,"fUST",-321.522453,0.00016868,2,"2025-07-07T08:50:42.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087517,1751878242286,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087519,1751878242295,"fUST",-549.97,0.00016868,2,"2025-07-07T08:50:42.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087521,1751878242305,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087523,1751878242314,"fUST",-152.01130235,0.00016868,2,"2025-07-07T08:50:42.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087525,1751878242323,"fUST",-668.91,0.00016868,2,"2025-07-07T08:50:42.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087527,1751878242333,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087528,1751878242343,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087531,1751878242352,"fUST",-1175.75,0.00016868,2,"2025-07-07T08:50:42.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087532,1751878242362,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087535,1751878242371,"fUST",-575.32,0.00016868,2,"2025-07-07T08:50:42.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087537,1751878242381,"fUST",-501.04,0.00016868,2,"2025-07-07T08:50:42.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087539,1751878242390,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087540,1751878242400,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087542,1751878242410,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087545,1751878242420,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087547,1751878242429,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087548,1751878242440,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087551,1751878242450,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087552,1751878242460,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087554,1751878242470,"fUST",-1816.74,0.00016868,2,"2025-07-07T08:50:42.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087556,1751878242480,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087559,1751878242489,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087584,1751878242499,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087586,1751878242648,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087588,1751878242657,"fUST",-627.71,0.00016868,2,"2025-07-07T08:50:42.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087590,1751878242666,"fUST",-1190.73,0.00016868,2,"2025-07-07T08:50:42.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087592,1751878242676,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087594,1751878242686,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087596,1751878242695,"fUST",-1436.76,0.00016868,2,"2025-07-07T08:50:42.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087597,1751878242703,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087599,1751878242712,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087601,1751878242722,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087603,1751878242730,"fUST",-744.3,0.00016868,2,"2025-07-07T08:50:42.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087605,1751878242740,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087607,1751878242749,"fUST",-460.0,0.00016868,2,"2025-07-07T08:50:42.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087609,1751878242758,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087611,1751878242767,"fUST",-1000.0,0.00016869,2,"2025-07-07T08:50:42.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087613,1751878242776,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087615,1751878242785,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087617,1751878242794,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087619,1751878242805,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087621,1751878242816,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087623,1751878242825,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087625,1751878242834,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087627,1751878242844,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087629,1751878242853,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087631,1751878242863,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087633,1751878242873,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087635,1751878242883,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087637,1751878242893,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087639,1751878242902,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087641,1751878242911,"fUST",-453.74173587,0.00016869,2,"2025-07-07T08:50:42.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087643,1751878242920,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087645,1751878242929,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087647,1751878242939,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087649,1751878242948,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087651,1751878242958,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087653,1751878242967,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087655,1751878242977,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087657,1751878242987,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:42.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087659,1751878242995,"fUST",-1626.87,0.00016869,2,"2025-07-07T08:50:42.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087661,1751878243005,"fUST",-1041.83,0.00016869,2,"2025-07-07T08:50:43.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087663,1751878243014,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:43.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087665,1751878243023,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:43.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087667,1751878243032,"fUST",-1219.94,0.00016869,2,"2025-07-07T08:50:43.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087669,1751878243041,"fUST",-11783.72,0.00016869,2,"2025-07-07T08:50:43.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087671,1751878243050,"fUST",-516.28,0.00016869,2,"2025-07-07T08:50:43.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087673,1751878243060,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:43.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087675,1751878243070,"fUST",-1126.4,0.00016869,2,"2025-07-07T08:50:43.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087678,1751878243079,"fUST",-3083.89,0.00016869,2,"2025-07-07T08:50:43.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087683,1751878243099,"fUST",-746.91,0.00016869,2,"2025-07-07T08:50:43.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087685,1751878243109,"fUST",-460.0,0.00016869,2,"2025-07-07T08:50:43.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087687,1751878243120,"fUST",-1051.67,0.00016869,2,"2025-07-07T08:50:43.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087689,1751878243130,"fUST",-500.0,0.0001687,2,"2025-07-07T08:50:43.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087691,1751878243140,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087693,1751878243151,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087695,1751878243160,"fUST",-502.12174284,0.0001687,2,"2025-07-07T08:50:43.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087697,1751878243170,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087699,1751878243180,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087701,1751878243190,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087703,1751878243201,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087705,1751878243211,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087707,1751878243221,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087709,1751878243231,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087711,1751878243241,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087713,1751878243251,"fUST",-566.95,0.0001687,2,"2025-07-07T08:50:43.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087715,1751878243260,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087717,1751878243270,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087720,1751878243280,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087722,1751878243290,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087724,1751878243301,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087726,1751878243311,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087728,1751878243320,"fUST",-432.33464665,0.0001687,2,"2025-07-07T08:50:43.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087730,1751878243331,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087732,1751878243340,"fUST",-1000.0,0.0001687,2,"2025-07-07T08:50:43.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087734,1751878243350,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087736,1751878243360,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087738,1751878243370,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087740,1751878243380,"fUST",-460.0,0.0001687,2,"2025-07-07T08:50:43.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087742,1751878243390,"fUST",-151.0,0.000169,2,"2025-07-07T08:50:43.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087744,1751878243400,"fUST",-151.0,0.000169,2,"2025-07-07T08:50:43.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087746,1751878243410,"fUST",-151.0,0.000169,2,"2025-07-07T08:50:43.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087748,1751878243420,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087750,1751878243429,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087752,1751878243439,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087754,1751878243448,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087756,1751878243458,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087758,1751878243467,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087760,1751878243477,"fUST",-543.46528629,0.00016968,2,"2025-07-07T08:50:43.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087762,1751878243487,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087764,1751878243496,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087766,1751878243507,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087768,1751878243517,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087770,1751878243526,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087772,1751878243535,"fUST",-1466.61,0.00016968,2,"2025-07-07T08:50:43.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087774,1751878243546,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087776,1751878243556,"fUST",-1693.65,0.00016968,2,"2025-07-07T08:50:43.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087778,1751878243566,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087780,1751878243575,"fUST",-183.26855673,0.00016968,2,"2025-07-07T08:50:43.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087782,1751878243584,"fUST",-511.73,0.00016968,2,"2025-07-07T08:50:43.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087784,1751878243594,"fUST",-5131.36,0.00016968,2,"2025-07-07T08:50:43.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087786,1751878243603,"fUST",-330.9,0.00016968,2,"2025-07-07T08:50:43.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087788,1751878243612,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087790,1751878243622,"fUST",-435.27059299,0.00016968,2,"2025-07-07T08:50:43.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087792,1751878243631,"fUST",-927.78,0.00016968,2,"2025-07-07T08:50:43.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087794,1751878243641,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087796,1751878243651,"fUST",-2375.1,0.00016968,2,"2025-07-07T08:50:43.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087798,1751878243663,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087800,1751878243673,"fUST",-4148.36,0.00016968,2,"2025-07-07T08:50:43.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087802,1751878243683,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087804,1751878243693,"fUST",-1006.41,0.00016968,2,"2025-07-07T08:50:43.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087806,1751878243703,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087808,1751878243713,"fUST",-9521.95,0.00016968,2,"2025-07-07T08:50:43.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087810,1751878243723,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087813,1751878243733,"fUST",-2677.89,0.00016968,2,"2025-07-07T08:50:43.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087815,1751878243743,"fUST",-927.92,0.00016968,2,"2025-07-07T08:50:43.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087817,1751878243753,"fUST",-460.0,0.00016968,2,"2025-07-07T08:50:43.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087819,1751878243762,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087821,1751878243771,"fUST",-652.73,0.00016969,2,"2025-07-07T08:50:43.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087823,1751878243781,"fUST",-652.73,0.00016969,2,"2025-07-07T08:50:43.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087825,1751878243790,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087827,1751878243800,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087829,1751878243813,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087831,1751878243822,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087833,1751878243831,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087835,1751878243841,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087837,1751878243853,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087839,1751878243863,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087841,1751878243872,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087843,1751878243884,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087845,1751878243893,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087847,1751878243903,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087849,1751878243913,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087851,1751878243922,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087853,1751878243931,"fUST",-420.51511371,0.00016969,2,"2025-07-07T08:50:43.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087855,1751878243941,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087857,1751878243951,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087859,1751878243960,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087861,1751878243970,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087863,1751878243979,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087865,1751878243989,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087867,1751878243998,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:43.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087869,1751878244008,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087871,1751878244017,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087873,1751878244027,"fUST",-460.84183338,0.00016969,2,"2025-07-07T08:50:44.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087875,1751878244036,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087877,1751878244046,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087879,1751878244055,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087881,1751878244065,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087883,1751878244074,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087885,1751878244084,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087887,1751878244093,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087889,1751878244104,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087891,1751878244114,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087893,1751878244124,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087896,1751878244134,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087898,1751878244144,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087900,1751878244159,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087902,1751878244168,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087904,1751878244178,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087906,1751878244187,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087908,1751878244197,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087910,1751878244207,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087912,1751878244216,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087914,1751878244226,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087916,1751878244235,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087918,1751878244245,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087920,1751878244255,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087922,1751878244264,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087924,1751878244274,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087926,1751878244284,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087928,1751878244293,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087930,1751878244303,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087932,1751878244313,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087934,1751878244323,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087936,1751878244334,"fUST",-460.63988824,0.00016969,2,"2025-07-07T08:50:44.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087938,1751878244345,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087940,1751878244355,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087942,1751878244364,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087944,1751878244374,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087964,1751878244556,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087966,1751878244577,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087968,1751878244587,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087970,1751878244596,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087972,1751878244605,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087973,1751878244614,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087975,1751878244623,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087977,1751878244632,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087979,1751878244641,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087981,1751878244651,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087982,1751878244660,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087984,1751878244669,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087986,1751878244679,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087988,1751878244688,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087990,1751878244697,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087992,1751878244706,"fUST",-265.96294295,0.00016969,2,"2025-07-07T08:50:44.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087993,1751878244716,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087995,1751878244725,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087997,1751878244734,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370087999,1751878244744,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088001,1751878244753,"fUST",-590.05,0.00016969,2,"2025-07-07T08:50:44.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088002,1751878244762,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088004,1751878244771,"fUST",-363.24705703,0.00016969,2,"2025-07-07T08:50:44.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088006,1751878244780,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088008,1751878244790,"fUST",-642.41,0.00016969,2,"2025-07-07T08:50:44.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088010,1751878244799,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088012,1751878244812,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088014,1751878244821,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088016,1751878244830,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088017,1751878244839,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088019,1751878244849,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088021,1751878244858,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088023,1751878244867,"fUST",-1814.25,0.00016969,2,"2025-07-07T08:50:44.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088025,1751878244876,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088026,1751878244886,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088028,1751878244895,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088030,1751878244905,"fUST",-551.57120741,0.00016969,2,"2025-07-07T08:50:44.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088031,1751878244914,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088033,1751878244923,"fUST",-780.98,0.00016969,2,"2025-07-07T08:50:44.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088035,1751878244932,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088037,1751878244942,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088039,1751878244951,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088040,1751878244960,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088042,1751878244969,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088044,1751878244979,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088046,1751878244988,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088048,1751878244998,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:44.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088049,1751878245008,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088051,1751878245018,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088052,1751878245027,"fUST",-739.46,0.00016969,2,"2025-07-07T08:50:45.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088053,1751878245037,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088054,1751878245046,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088055,1751878245055,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088056,1751878245065,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088057,1751878245074,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088058,1751878245084,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088059,1751878245094,"fUST",-1473.58,0.00016969,2,"2025-07-07T08:50:45.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088060,1751878245104,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088061,1751878245114,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088062,1751878245124,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088063,1751878245133,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088064,1751878245143,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088065,1751878245153,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088066,1751878245162,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088067,1751878245171,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088068,1751878245181,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088069,1751878245191,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088070,1751878245200,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088071,1751878245210,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088072,1751878245219,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088073,1751878245228,"fUST",-537.97,0.00016969,2,"2025-07-07T08:50:45.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088074,1751878245237,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088075,1751878245248,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088076,1751878245257,"fUST",-424.21478281,0.00016969,2,"2025-07-07T08:50:45.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088077,1751878245266,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088078,1751878245276,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088079,1751878245286,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088080,1751878245295,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088081,1751878245306,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088082,1751878245315,"fUST",-364.16735308,0.00016969,2,"2025-07-07T08:50:45.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088083,1751878245325,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088084,1751878245334,"fUST",-157.21311567,0.00016969,2,"2025-07-07T08:50:45.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088085,1751878245344,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088090,1751878245365,"fUST",-589.17574151,0.00016969,2,"2025-07-07T08:50:45.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088095,1751878245383,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088099,1751878245402,"fUST",-474.52,0.00016969,2,"2025-07-07T08:50:45.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088103,1751878245423,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088107,1751878245443,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088111,1751878245460,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088115,1751878245479,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088118,1751878245493,"fUST",-463.45,0.00016969,2,"2025-07-07T08:50:45.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088120,1751878245510,"fUST",-515.18,0.00016969,2,"2025-07-07T08:50:45.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088124,1751878245529,"fUST",-569.19,0.00016969,2,"2025-07-07T08:50:45.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088127,1751878245550,"fUST",-381.96602155,0.00016969,2,"2025-07-07T08:50:45.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088129,1751878245565,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088131,1751878245579,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088135,1751878245597,"fUST",-474.81,0.00016969,2,"2025-07-07T08:50:45.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088137,1751878245612,"fUST",-590.63,0.00016969,2,"2025-07-07T08:50:45.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088140,1751878245627,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088142,1751878245642,"fUST",-517.21,0.00016969,2,"2025-07-07T08:50:45.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088145,1751878245658,"fUST",-600.59,0.00016969,2,"2025-07-07T08:50:45.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088147,1751878245674,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088150,1751878245689,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088152,1751878245705,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088154,1751878245719,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088157,1751878245735,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088159,1751878245751,"fUST",-460.54609352,0.00016969,2,"2025-07-07T08:50:45.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088162,1751878245767,"fUST",-461.07179154,0.00016969,2,"2025-07-07T08:50:45.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088164,1751878245783,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088167,1751878245797,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088169,1751878245813,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088172,1751878245829,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088174,1751878245844,"fUST",-460.14,0.00016969,2,"2025-07-07T08:50:45.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088176,1751878245861,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088179,1751878245880,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088182,1751878245896,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088184,1751878245912,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088187,1751878245926,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088189,1751878245942,"fUST",-503.25,0.00016969,2,"2025-07-07T08:50:45.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088192,1751878245957,"fUST",-500.0,0.00016969,2,"2025-07-07T08:50:45.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088194,1751878245972,"fUST",-605.31340702,0.00016969,2,"2025-07-07T08:50:45.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088196,1751878245988,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:45.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088199,1751878246003,"fUST",-1790.38,0.00016969,2,"2025-07-07T08:50:46.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088201,1751878246018,"fUST",-500.0,0.00016969,2,"2025-07-07T08:50:46.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088203,1751878246033,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088206,1751878246048,"fUST",-1020.84,0.00016969,2,"2025-07-07T08:50:46.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088208,1751878246063,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088211,1751878246079,"fUST",-628.75,0.00016969,2,"2025-07-07T08:50:46.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088213,1751878246094,"fUST",-724.26,0.00016969,2,"2025-07-07T08:50:46.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088216,1751878246109,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088219,1751878246124,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088223,1751878246140,"fUST",-599.29,0.00016969,2,"2025-07-07T08:50:46.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088225,1751878246154,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088228,1751878246170,"fUST",-618.64,0.00016969,2,"2025-07-07T08:50:46.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088230,1751878246186,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088233,1751878246202,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088235,1751878246216,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088238,1751878246231,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088241,1751878246247,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088243,1751878246262,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088245,1751878246277,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088248,1751878246293,"fUST",-736.7,0.00016969,2,"2025-07-07T08:50:46.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088251,1751878246308,"fUST",-513.26,0.00016969,2,"2025-07-07T08:50:46.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088253,1751878246323,"fUST",-2101.7,0.00016969,2,"2025-07-07T08:50:46.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088256,1751878246339,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088258,1751878246354,"fUST",-701.27,0.00016969,2,"2025-07-07T08:50:46.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088261,1751878246370,"fUST",-501.61,0.00016969,2,"2025-07-07T08:50:46.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088263,1751878246385,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088266,1751878246401,"fUST",-456.28514903,0.00016969,2,"2025-07-07T08:50:46.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088268,1751878246417,"fUST",-586.18856715,0.00016969,2,"2025-07-07T08:50:46.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088271,1751878246432,"fUST",-621.18,0.00016969,2,"2025-07-07T08:50:46.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088273,1751878246447,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088276,1751878246462,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088278,1751878246477,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088281,1751878246493,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088283,1751878246507,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088285,1751878246518,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088287,1751878246528,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088289,1751878246538,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088291,1751878246547,"fUST",-1588.08,0.00016969,2,"2025-07-07T08:50:46.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088293,1751878246557,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088295,1751878246567,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088296,1751878246577,"fUST",-1502.2,0.00016969,2,"2025-07-07T08:50:46.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088298,1751878246586,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088325,1751878246839,"fUST",-603.3,0.00016969,2,"2025-07-07T08:50:46.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088328,1751878246881,"fUST",-493.1071193,0.00016969,2,"2025-07-07T08:50:46.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088331,1751878246903,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088334,1751878246922,"fUST",-645.22,0.00016969,2,"2025-07-07T08:50:46.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088336,1751878246932,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088338,1751878246941,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088339,1751878246953,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088341,1751878246962,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088343,1751878246972,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088345,1751878246982,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088347,1751878246991,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:46.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088349,1751878247000,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088351,1751878247010,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088353,1751878247019,"fUST",-802.16,0.00016969,2,"2025-07-07T08:50:47.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088355,1751878247028,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088357,1751878247037,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088359,1751878247048,"fUST",-582.95,0.00016969,2,"2025-07-07T08:50:47.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088360,1751878247058,"fUST",-416.43994246,0.00016969,2,"2025-07-07T08:50:47.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088362,1751878247067,"fUST",-518.66,0.00016969,2,"2025-07-07T08:50:47.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088364,1751878247077,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088366,1751878247086,"fUST",-461.06,0.00016969,2,"2025-07-07T08:50:47.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088368,1751878247096,"fUST",-208.82684571,0.00016969,2,"2025-07-07T08:50:47.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088370,1751878247105,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088372,1751878247115,"fUST",-882.2,0.00016969,2,"2025-07-07T08:50:47.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088374,1751878247124,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088376,1751878247133,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088377,1751878247143,"fUST",-416.35109302,0.00016969,2,"2025-07-07T08:50:47.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088379,1751878247152,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088381,1751878247162,"fUST",-466.33,0.00016969,2,"2025-07-07T08:50:47.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088383,1751878247172,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088385,1751878247180,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088387,1751878247190,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088389,1751878247199,"fUST",-811.29,0.00016969,2,"2025-07-07T08:50:47.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088391,1751878247208,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088392,1751878247218,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088394,1751878247227,"fUST",-460.0,0.00016969,2,"2025-07-07T08:50:47.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088396,1751878247237,"fUST",-199.8088663,0.00016973,2,"2025-07-07T08:50:47.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088398,1751878247247,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088400,1751878247256,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088402,1751878247266,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088404,1751878247275,"fUST",-489.65258385,0.00016973,2,"2025-07-07T08:50:47.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088406,1751878247285,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088407,1751878247295,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088409,1751878247304,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088411,1751878247313,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088412,1751878247322,"fUST",-461.33364883,0.00016973,2,"2025-07-07T08:50:47.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088414,1751878247332,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088416,1751878247342,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088418,1751878247352,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088420,1751878247361,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088422,1751878247371,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088424,1751878247381,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088426,1751878247391,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088427,1751878247401,"fUST",-460.0,0.00016973,2,"2025-07-07T08:50:47.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088429,1751878247410,"fUST",-463.07698979,0.00016974,2,"2025-07-07T08:50:47.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088431,1751878247420,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088433,1751878247429,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088435,1751878247438,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088437,1751878247448,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088439,1751878247458,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088441,1751878247467,"fUST",-1820.82,0.00016974,2,"2025-07-07T08:50:47.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088442,1751878247476,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088444,1751878247485,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088446,1751878247495,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088448,1751878247505,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088449,1751878247515,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088450,1751878247525,"fUST",-697.17,0.00016974,2,"2025-07-07T08:50:47.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088451,1751878247534,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088452,1751878247543,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088453,1751878247552,"fUST",-584.48,0.00016974,2,"2025-07-07T08:50:47.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088454,1751878247561,"fUST",-686.19,0.00016974,2,"2025-07-07T08:50:47.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088455,1751878247571,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088456,1751878247581,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088457,1751878247590,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088458,1751878247601,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088459,1751878247610,"fUST",-891.26,0.00016974,2,"2025-07-07T08:50:47.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088460,1751878247620,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088461,1751878247629,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088462,1751878247639,"fUST",-597.07,0.00016974,2,"2025-07-07T08:50:47.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088463,1751878247648,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088464,1751878247658,"fUST",-511.02,0.00016974,2,"2025-07-07T08:50:47.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088465,1751878247667,"fUST",-461.69,0.00016974,2,"2025-07-07T08:50:47.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088466,1751878247676,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088467,1751878247686,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088468,1751878247696,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088469,1751878247706,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088470,1751878247715,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088471,1751878247724,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088472,1751878247734,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088473,1751878247743,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088474,1751878247752,"fUST",-460.0,0.00016974,2,"2025-07-07T08:50:47.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088475,1751878247761,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088476,1751878247770,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088477,1751878247780,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088478,1751878247789,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088479,1751878247798,"fUST",-424.0,0.00016975,2,"2025-07-07T08:50:47.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088480,1751878247811,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088481,1751878247820,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088482,1751878247830,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088483,1751878247840,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088484,1751878247850,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088485,1751878247860,"fUST",-413.46365673,0.00016975,2,"2025-07-07T08:50:47.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088486,1751878247869,"fUST",-579.14,0.00016975,2,"2025-07-07T08:50:47.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088487,1751878247878,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088488,1751878247889,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088489,1751878247899,"fUST",-460.0,0.00016975,2,"2025-07-07T08:50:47.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088490,1751878247908,"fUST",-2604.48354637,0.00017085,2,"2025-07-07T08:50:47.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088491,1751878247918,"fUST",-151.0,0.000171,2,"2025-07-07T08:50:47.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088492,1751878247927,"fUST",-475.24,0.00017134,2,"2025-07-07T08:50:47.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088493,1751878247936,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:47.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088494,1751878247946,"fUST",-634.64,0.00017134,2,"2025-07-07T08:50:47.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088495,1751878247955,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:47.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088496,1751878247964,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:47.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088497,1751878247974,"fUST",-578.27,0.00017134,2,"2025-07-07T08:50:47.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088498,1751878247983,"fUST",-1000.0,0.00017134,2,"2025-07-07T08:50:47.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088499,1751878247992,"fUST",-714.52,0.00017134,2,"2025-07-07T08:50:47.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088500,1751878248002,"fUST",-3372.58,0.00017134,2,"2025-07-07T08:50:48.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088501,1751878248011,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088502,1751878248021,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088503,1751878248031,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088504,1751878248041,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088505,1751878248050,"fUST",-557.47,0.00017134,2,"2025-07-07T08:50:48.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088506,1751878248060,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088507,1751878248069,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088508,1751878248079,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088509,1751878248088,"fUST",-460.0,0.00017134,2,"2025-07-07T08:50:48.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088510,1751878248098,"fUST",-476.15,0.00017134,2,"2025-07-07T08:50:48.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088511,1751878248109,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088512,1751878248118,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088513,1751878248127,"fUST",-544.87016958,0.00017138,2,"2025-07-07T08:50:48.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088514,1751878248137,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088515,1751878248151,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088516,1751878248160,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088517,1751878248169,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088518,1751878248179,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088519,1751878248188,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088520,1751878248198,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088521,1751878248207,"fUST",-223.17646941,0.00017138,2,"2025-07-07T08:50:48.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088522,1751878248216,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088523,1751878248226,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088524,1751878248236,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088525,1751878248245,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088526,1751878248255,"fUST",-394.53645477,0.00017138,2,"2025-07-07T08:50:48.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088527,1751878248264,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088528,1751878248273,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088529,1751878248283,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088530,1751878248292,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088531,1751878248302,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088532,1751878248312,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088533,1751878248321,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088534,1751878248332,"fUST",-5018.54,0.00017138,2,"2025-07-07T08:50:48.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088535,1751878248341,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088536,1751878248351,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088537,1751878248360,"fUST",-473.43,0.00017138,2,"2025-07-07T08:50:48.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088538,1751878248369,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088539,1751878248379,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088540,1751878248392,"fUST",-978.43,0.00017138,2,"2025-07-07T08:50:48.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088541,1751878248402,"fUST",-877.49,0.00017138,2,"2025-07-07T08:50:48.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088542,1751878248413,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088543,1751878248423,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088544,1751878248432,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088545,1751878248442,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088546,1751878248451,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088547,1751878248461,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088548,1751878248471,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088549,1751878248482,"fUST",-4865.84,0.00017138,2,"2025-07-07T08:50:48.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088550,1751878248492,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088551,1751878248501,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088552,1751878248511,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088553,1751878248521,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088554,1751878248530,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088555,1751878248541,"fUST",-8429.87,0.00017138,2,"2025-07-07T08:50:48.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088556,1751878248551,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088557,1751878248561,"fUST",-1078.12,0.00017138,2,"2025-07-07T08:50:48.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088558,1751878248571,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088559,1751878248580,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088560,1751878248589,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088561,1751878248600,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088562,1751878248610,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088563,1751878248620,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088564,1751878248629,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088565,1751878248639,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088566,1751878248649,"fUST",-394.65,0.00017138,2,"2025-07-07T08:50:48.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088567,1751878248659,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088568,1751878248669,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088570,1751878248679,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088572,1751878248689,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088574,1751878248699,"fUST",-814.88,0.00017138,2,"2025-07-07T08:50:48.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088576,1751878248708,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088578,1751878248717,"fUST",-1523.08,0.00017138,2,"2025-07-07T08:50:48.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088580,1751878248727,"fUST",-460.0,0.00017138,2,"2025-07-07T08:50:48.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088582,1751878248737,"fUST",-758.47,0.00017139,2,"2025-07-07T08:50:48.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088584,1751878248747,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088586,1751878248756,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088588,1751878248767,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088590,1751878248776,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088592,1751878248786,"fUST",-648.63,0.00017139,2,"2025-07-07T08:50:48.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088594,1751878248795,"fUST",-4741.33,0.00017139,2,"2025-07-07T08:50:48.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088596,1751878248805,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088598,1751878248817,"fUST",-815.67,0.00017139,2,"2025-07-07T08:50:48.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088600,1751878248827,"fUST",-4342.85,0.00017139,2,"2025-07-07T08:50:48.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088602,1751878248837,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088604,1751878248846,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088606,1751878248856,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088608,1751878248865,"fUST",-460.0,0.00017139,2,"2025-07-07T08:50:48.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088610,1751878248874,"fUST",-1322.28,0.00017139,2,"2025-07-07T08:50:48.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088611,1751878248884,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088612,1751878248897,"fUST",-461.69823213,0.0001714,2,"2025-07-07T08:50:48.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088613,1751878248907,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088615,1751878248916,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088617,1751878248926,"fUST",-612.32,0.0001714,2,"2025-07-07T08:50:48.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088619,1751878248936,"fUST",-586.81,0.0001714,2,"2025-07-07T08:50:48.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088621,1751878248945,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088623,1751878248954,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088625,1751878248964,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088627,1751878248973,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088629,1751878248983,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088631,1751878248992,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:48.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088633,1751878249001,"fUST",-978.47,0.0001714,2,"2025-07-07T08:50:49.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088635,1751878249011,"fUST",-1929.95,0.0001714,2,"2025-07-07T08:50:49.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088637,1751878249020,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088639,1751878249030,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088641,1751878249039,"fUST",-479.04,0.0001714,2,"2025-07-07T08:50:49.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088643,1751878249049,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088645,1751878249058,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088647,1751878249068,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088649,1751878249077,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088651,1751878249086,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088653,1751878249096,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088655,1751878249105,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088657,1751878249114,"fUST",-961.6,0.0001714,2,"2025-07-07T08:50:49.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088659,1751878249123,"fUST",-1232.5,0.0001714,2,"2025-07-07T08:50:49.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088661,1751878249133,"fUST",-2371.65,0.0001714,2,"2025-07-07T08:50:49.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088663,1751878249144,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088665,1751878249154,"fUST",-1116.74,0.0001714,2,"2025-07-07T08:50:49.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088667,1751878249164,"fUST",-4190.5,0.0001714,2,"2025-07-07T08:50:49.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088669,1751878249173,"fUST",-460.0,0.0001714,2,"2025-07-07T08:50:49.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088670,1751878249183,"fUST",-584.79,0.0001714,2,"2025-07-07T08:50:49.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088672,1751878249192,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088674,1751878249202,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088676,1751878249212,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088678,1751878249221,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088680,1751878249231,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088682,1751878249240,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088684,1751878249249,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088686,1751878249258,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088688,1751878249268,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088690,1751878249277,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088692,1751878249287,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088694,1751878249296,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088696,1751878249306,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088698,1751878249316,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088700,1751878249325,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088702,1751878249335,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088704,1751878249344,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088706,1751878249354,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088708,1751878249364,"fUST",-504.54,0.00017142,2,"2025-07-07T08:50:49.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088710,1751878249373,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088711,1751878249383,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088713,1751878249395,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088715,1751878249404,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088717,1751878249414,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088719,1751878249423,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088721,1751878249432,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088723,1751878249442,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088725,1751878249452,"fUST",-813.31,0.00017142,2,"2025-07-07T08:50:49.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088727,1751878249461,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088729,1751878249471,"fUST",-696.66,0.00017142,2,"2025-07-07T08:50:49.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088731,1751878249480,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088733,1751878249489,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088735,1751878249498,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088737,1751878249508,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088739,1751878249517,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088741,1751878249527,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088743,1751878249535,"fUST",-461.81536847,0.00017142,2,"2025-07-07T08:50:49.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088745,1751878249545,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088747,1751878249555,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088749,1751878249565,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088751,1751878249574,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088752,1751878249584,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088753,1751878249593,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088754,1751878249603,"fUST",-642.4,0.00017142,2,"2025-07-07T08:50:49.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088755,1751878249612,"fUST",-989.64,0.00017142,2,"2025-07-07T08:50:49.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088756,1751878249622,"fUST",-591.78,0.00017142,2,"2025-07-07T08:50:49.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088757,1751878249632,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088758,1751878249644,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088759,1751878249653,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088760,1751878249663,"fUST",-549.97,0.00017142,2,"2025-07-07T08:50:49.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088761,1751878249673,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088762,1751878249683,"fUST",-668.91,0.00017142,2,"2025-07-07T08:50:49.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088763,1751878249693,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088764,1751878249702,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088765,1751878249712,"fUST",-1175.75,0.00017142,2,"2025-07-07T08:50:49.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088766,1751878249722,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088767,1751878249732,"fUST",-575.32,0.00017142,2,"2025-07-07T08:50:49.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088768,1751878249741,"fUST",-501.04,0.00017142,2,"2025-07-07T08:50:49.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088769,1751878249750,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088770,1751878249760,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088771,1751878249770,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088772,1751878249934,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088773,1751878249953,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088774,1751878249963,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088775,1751878249973,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:49.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088776,1751878249982,"fUST",-436.55320165,0.00017142,2,"2025-07-07T08:50:49.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088777,1751878249992,"fUST",-1816.74,0.00017142,2,"2025-07-07T08:50:49.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088778,1751878250002,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088779,1751878250011,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088780,1751878250020,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088781,1751878250030,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088782,1751878250039,"fUST",-627.71,0.00017142,2,"2025-07-07T08:50:50.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088783,1751878250049,"fUST",-1190.73,0.00017142,2,"2025-07-07T08:50:50.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088784,1751878250058,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088785,1751878250068,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088786,1751878250077,"fUST",-1436.76,0.00017142,2,"2025-07-07T08:50:50.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088787,1751878250086,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088788,1751878250095,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088789,1751878250105,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088790,1751878250115,"fUST",-744.3,0.00017142,2,"2025-07-07T08:50:50.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088791,1751878250124,"fUST",-335.19693677,0.00017142,2,"2025-07-07T08:50:50.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088792,1751878250134,"fUST",-460.0,0.00017142,2,"2025-07-07T08:50:50.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088793,1751878250143,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088794,1751878250153,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088795,1751878250162,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088796,1751878250172,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088797,1751878250181,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088798,1751878250190,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088799,1751878250199,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088800,1751878250209,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088801,1751878250218,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088802,1751878250228,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088803,1751878250237,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088804,1751878250247,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088805,1751878250256,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088806,1751878250265,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088807,1751878250275,"fUST",-442.31031078,0.00017143,2,"2025-07-07T08:50:50.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088808,1751878250285,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088809,1751878250295,"fUST",-329.07869915,0.00017143,2,"2025-07-07T08:50:50.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088810,1751878250305,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088811,1751878250314,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088812,1751878250324,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088813,1751878250333,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088814,1751878250342,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088815,1751878250351,"fUST",-1626.87,0.00017143,2,"2025-07-07T08:50:50.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088816,1751878250361,"fUST",-1041.83,0.00017143,2,"2025-07-07T08:50:50.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088817,1751878250370,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088818,1751878250379,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088819,1751878250389,"fUST",-1219.94,0.00017143,2,"2025-07-07T08:50:50.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088820,1751878250400,"fUST",-11783.72,0.00017143,2,"2025-07-07T08:50:50.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088821,1751878250410,"fUST",-516.28,0.00017143,2,"2025-07-07T08:50:50.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088822,1751878250419,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088823,1751878250428,"fUST",-1126.4,0.00017143,2,"2025-07-07T08:50:50.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088824,1751878250438,"fUST",-3083.89,0.00017143,2,"2025-07-07T08:50:50.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088825,1751878250447,"fUST",-746.91,0.00017143,2,"2025-07-07T08:50:50.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088826,1751878250457,"fUST",-460.0,0.00017143,2,"2025-07-07T08:50:50.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088827,1751878250466,"fUST",-1051.67,0.00017143,2,"2025-07-07T08:50:50.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088828,1751878250475,"fUST",-500.0,0.00017144,2,"2025-07-07T08:50:50.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088829,1751878250484,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088830,1751878250494,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088831,1751878250504,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088832,1751878250513,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088833,1751878250523,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088834,1751878250532,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088835,1751878250541,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088836,1751878250551,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088837,1751878250561,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088838,1751878250570,"fUST",-566.95,0.00017144,2,"2025-07-07T08:50:50.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088839,1751878250579,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088840,1751878250588,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088841,1751878250598,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088842,1751878250607,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088843,1751878250617,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088844,1751878250626,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088845,1751878250635,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088846,1751878250646,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088847,1751878250655,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088848,1751878250665,"fUST",-460.0,0.00017144,2,"2025-07-07T08:50:50.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088849,1751878250674,"fUST",-151.0,0.000172,2,"2025-07-07T08:50:50.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088850,1751878250683,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088851,1751878250692,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088852,1751878250701,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088853,1751878250711,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088854,1751878250720,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088855,1751878250729,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088856,1751878250738,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088857,1751878250748,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088858,1751878250757,"fUST",-512.94082065,0.00017242,2,"2025-07-07T08:50:50.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088859,1751878250766,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088860,1751878250775,"fUST",-1466.61,0.00017242,2,"2025-07-07T08:50:50.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088861,1751878250785,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088862,1751878250794,"fUST",-1693.65,0.00017242,2,"2025-07-07T08:50:50.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088863,1751878250803,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088864,1751878250816,"fUST",-511.73,0.00017242,2,"2025-07-07T08:50:50.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088865,1751878250826,"fUST",-5131.36,0.00017242,2,"2025-07-07T08:50:50.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088866,1751878250835,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088867,1751878250845,"fUST",-927.78,0.00017242,2,"2025-07-07T08:50:50.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088868,1751878250853,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088869,1751878250863,"fUST",-2375.1,0.00017242,2,"2025-07-07T08:50:50.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088870,1751878250871,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088871,1751878250881,"fUST",-4148.36,0.00017242,2,"2025-07-07T08:50:50.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088872,1751878250890,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088873,1751878250900,"fUST",-1006.41,0.00017242,2,"2025-07-07T08:50:50.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088874,1751878250910,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088875,1751878250921,"fUST",-9521.95,0.00017242,2,"2025-07-07T08:50:50.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088876,1751878250931,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088877,1751878250940,"fUST",-2677.89,0.00017242,2,"2025-07-07T08:50:50.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088878,1751878250951,"fUST",-927.92,0.00017242,2,"2025-07-07T08:50:50.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088879,1751878250962,"fUST",-460.0,0.00017242,2,"2025-07-07T08:50:50.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088880,1751878250971,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:50.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088881,1751878250980,"fUST",-652.73,0.00017243,2,"2025-07-07T08:50:50.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088882,1751878250990,"fUST",-652.73,0.00017243,2,"2025-07-07T08:50:50.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088883,1751878250999,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:50.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088884,1751878251008,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088885,1751878251017,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088886,1751878251027,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088887,1751878251037,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088888,1751878251046,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088889,1751878251055,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088890,1751878251064,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088891,1751878251074,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088892,1751878251084,"fUST",-435.22534996,0.00017243,2,"2025-07-07T08:50:51.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088893,1751878251093,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088894,1751878251103,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088895,1751878251112,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088896,1751878251121,"fUST",-164.36782549,0.00017243,2,"2025-07-07T08:50:51.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088897,1751878251130,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088898,1751878251139,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088899,1751878251148,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088900,1751878251158,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088901,1751878251167,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088902,1751878251176,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088903,1751878251185,"fUST",-600.23000279,0.00017243,2,"2025-07-07T08:50:51.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088904,1751878251194,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088905,1751878251203,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088906,1751878251213,"fUST",-461.64086314,0.00017243,2,"2025-07-07T08:50:51.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088907,1751878251222,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088908,1751878251231,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088909,1751878251240,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088910,1751878251250,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088911,1751878251259,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088912,1751878251268,"fUST",-463.29241626,0.00017243,2,"2025-07-07T08:50:51.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088913,1751878251277,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088914,1751878251287,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088915,1751878251296,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088916,1751878251306,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088917,1751878251315,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088918,1751878251324,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088919,1751878251334,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088920,1751878251343,"fUST",-461.63114127,0.00017243,2,"2025-07-07T08:50:51.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088921,1751878251352,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088922,1751878251362,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088923,1751878251371,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088924,1751878251381,"fUST",-203.59011211,0.00017243,2,"2025-07-07T08:50:51.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088925,1751878251390,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088926,1751878251400,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088927,1751878251409,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088928,1751878251419,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088929,1751878251428,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088930,1751878251437,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088931,1751878251446,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088932,1751878251456,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088933,1751878251465,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088934,1751878251475,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088935,1751878251484,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088936,1751878251494,"fUST",-326.46834125,0.00017243,2,"2025-07-07T08:50:51.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088937,1751878251503,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088938,1751878251513,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088939,1751878251522,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088940,1751878251531,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088941,1751878251541,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088942,1751878251550,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088943,1751878251561,"fUST",-371.41401787,0.00017243,2,"2025-07-07T08:50:51.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088944,1751878251570,"fUST",-460.88584475,0.00017243,2,"2025-07-07T08:50:51.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088945,1751878251580,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088946,1751878251590,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088947,1751878251600,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088948,1751878251610,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088949,1751878251620,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088950,1751878251629,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088951,1751878251638,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088952,1751878251648,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088953,1751878251657,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088954,1751878251667,"fUST",-590.05,0.00017243,2,"2025-07-07T08:50:51.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088955,1751878251676,"fUST",-465.95001143,0.00017243,2,"2025-07-07T08:50:51.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088956,1751878251686,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088957,1751878251699,"fUST",-642.41,0.00017243,2,"2025-07-07T08:50:51.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088958,1751878251708,"fUST",-241.25260747,0.00017243,2,"2025-07-07T08:50:51.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088959,1751878251718,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088960,1751878251728,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088961,1751878251737,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088962,1751878251746,"fUST",-386.39102863,0.00017243,2,"2025-07-07T08:50:51.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088963,1751878251755,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088964,1751878251765,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088965,1751878251775,"fUST",-1814.25,0.00017243,2,"2025-07-07T08:50:51.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088966,1751878251784,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088967,1751878251793,"fUST",-275.80983713,0.00017243,2,"2025-07-07T08:50:51.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088968,1751878251803,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088969,1751878251816,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088970,1751878251825,"fUST",-780.98,0.00017243,2,"2025-07-07T08:50:51.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088971,1751878251835,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088972,1751878251844,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088973,1751878251854,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088974,1751878251863,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088975,1751878251873,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088976,1751878251883,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088977,1751878251893,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088978,1751878251903,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088979,1751878251912,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088980,1751878251921,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088981,1751878251931,"fUST",-739.46,0.00017243,2,"2025-07-07T08:50:51.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088982,1751878251940,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088983,1751878251950,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088984,1751878251959,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088985,1751878251968,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088986,1751878251979,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088987,1751878251988,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:51.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088988,1751878251999,"fUST",-1473.58,0.00017243,2,"2025-07-07T08:50:51.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088989,1751878252008,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088990,1751878252017,"fUST",-206.64032371,0.00017243,2,"2025-07-07T08:50:52.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088991,1751878252027,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088992,1751878252036,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088993,1751878252048,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088994,1751878252058,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088995,1751878252068,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088996,1751878252077,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088997,1751878252087,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088998,1751878252096,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370088999,1751878252105,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089000,1751878252115,"fUST",-476.56378878,0.00017243,2,"2025-07-07T08:50:52.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089001,1751878252124,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089002,1751878252133,"fUST",-537.97,0.00017243,2,"2025-07-07T08:50:52.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089003,1751878252144,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089004,1751878252153,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089005,1751878252163,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089006,1751878252173,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089007,1751878252182,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089008,1751878252192,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089009,1751878252201,"fUST",-158.8,0.00017243,2,"2025-07-07T08:50:52.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089010,1751878252210,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089011,1751878252220,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089012,1751878252229,"fUST",-474.52,0.00017243,2,"2025-07-07T08:50:52.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089013,1751878252238,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089014,1751878252247,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089015,1751878252257,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089016,1751878252267,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089017,1751878252276,"fUST",-463.45,0.00017243,2,"2025-07-07T08:50:52.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089018,1751878252286,"fUST",-515.18,0.00017243,2,"2025-07-07T08:50:52.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089019,1751878252296,"fUST",-569.19,0.00017243,2,"2025-07-07T08:50:52.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089020,1751878252305,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089021,1751878252315,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089022,1751878252325,"fUST",-474.81,0.00017243,2,"2025-07-07T08:50:52.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089023,1751878252335,"fUST",-590.63,0.00017243,2,"2025-07-07T08:50:52.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089024,1751878252344,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089025,1751878252353,"fUST",-517.21,0.00017243,2,"2025-07-07T08:50:52.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089026,1751878252363,"fUST",-600.59,0.00017243,2,"2025-07-07T08:50:52.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089027,1751878252372,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089028,1751878252381,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089029,1751878252391,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089030,1751878252401,"fUST",-471.17504284,0.00017243,2,"2025-07-07T08:50:52.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089031,1751878252410,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089032,1751878252420,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089033,1751878252429,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089034,1751878252439,"fUST",-460.95526587,0.00017243,2,"2025-07-07T08:50:52.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089035,1751878252449,"fUST",-460.14,0.00017243,2,"2025-07-07T08:50:52.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089036,1751878252458,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089037,1751878252468,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089038,1751878252477,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089039,1751878252486,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089040,1751878252496,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089041,1751878252506,"fUST",-503.25,0.00017243,2,"2025-07-07T08:50:52.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089042,1751878252515,"fUST",-500.0,0.00017243,2,"2025-07-07T08:50:52.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089043,1751878252525,"fUST",-523.5499759,0.00017243,2,"2025-07-07T08:50:52.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089044,1751878252535,"fUST",-1790.38,0.00017243,2,"2025-07-07T08:50:52.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089045,1751878252544,"fUST",-500.0,0.00017243,2,"2025-07-07T08:50:52.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089046,1751878252554,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089047,1751878252716,"fUST",-1020.84,0.00017243,2,"2025-07-07T08:50:52.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089048,1751878252726,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089049,1751878252735,"fUST",-628.75,0.00017243,2,"2025-07-07T08:50:52.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089050,1751878252745,"fUST",-724.26,0.00017243,2,"2025-07-07T08:50:52.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089051,1751878252754,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089052,1751878252763,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089053,1751878252773,"fUST",-599.29,0.00017243,2,"2025-07-07T08:50:52.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089054,1751878252782,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089055,1751878252791,"fUST",-618.64,0.00017243,2,"2025-07-07T08:50:52.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089056,1751878252801,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089057,1751878252812,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089058,1751878252821,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089059,1751878252833,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089060,1751878252843,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089061,1751878252852,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089062,1751878252861,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089063,1751878252870,"fUST",-736.7,0.00017243,2,"2025-07-07T08:50:52.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089064,1751878252880,"fUST",-513.26,0.00017243,2,"2025-07-07T08:50:52.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089065,1751878252890,"fUST",-2101.7,0.00017243,2,"2025-07-07T08:50:52.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089066,1751878252901,"fUST",-701.27,0.00017243,2,"2025-07-07T08:50:52.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089067,1751878252910,"fUST",-328.53450082,0.00017243,2,"2025-07-07T08:50:52.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089068,1751878252919,"fUST",-501.61,0.00017243,2,"2025-07-07T08:50:52.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089069,1751878252928,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089070,1751878252938,"fUST",-621.18,0.00017243,2,"2025-07-07T08:50:52.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089071,1751878252947,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089072,1751878252956,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089073,1751878252965,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089074,1751878252975,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089075,1751878252984,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089076,1751878252993,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:52.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089077,1751878253002,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089078,1751878253012,"fUST",-438.37076212,0.00017243,2,"2025-07-07T08:50:53.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089079,1751878253021,"fUST",-1588.08,0.00017243,2,"2025-07-07T08:50:53.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089080,1751878253031,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089081,1751878253040,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089082,1751878253050,"fUST",-1502.2,0.00017243,2,"2025-07-07T08:50:53.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089083,1751878253059,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089084,1751878253068,"fUST",-603.3,0.00017243,2,"2025-07-07T08:50:53.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089085,1751878253077,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089086,1751878253087,"fUST",-645.22,0.00017243,2,"2025-07-07T08:50:53.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089087,1751878253097,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089088,1751878253107,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089089,1751878253116,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089090,1751878253125,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089091,1751878253135,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089092,1751878253145,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089093,1751878253155,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089094,1751878253164,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089095,1751878253174,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089096,1751878253183,"fUST",-802.16,0.00017243,2,"2025-07-07T08:50:53.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089097,1751878253192,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089098,1751878253202,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089099,1751878253212,"fUST",-582.95,0.00017243,2,"2025-07-07T08:50:53.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089100,1751878253221,"fUST",-518.66,0.00017243,2,"2025-07-07T08:50:53.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089101,1751878253230,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089102,1751878253239,"fUST",-461.06,0.00017243,2,"2025-07-07T08:50:53.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089103,1751878253248,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089104,1751878253258,"fUST",-882.2,0.00017243,2,"2025-07-07T08:50:53.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089105,1751878253267,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089106,1751878253277,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089107,1751878253286,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089108,1751878253297,"fUST",-466.33,0.00017243,2,"2025-07-07T08:50:53.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089109,1751878253306,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089110,1751878253316,"fUST",-416.75843244,0.00017243,2,"2025-07-07T08:50:53.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089111,1751878253326,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089112,1751878253335,"fUST",-811.29,0.00017243,2,"2025-07-07T08:50:53.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089113,1751878253344,"fUST",-333.4051946,0.00017243,2,"2025-07-07T08:50:53.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089114,1751878253354,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089115,1751878253364,"fUST",-460.0,0.00017243,2,"2025-07-07T08:50:53.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089116,1751878253374,"fUST",-461.45731126,0.00017247,2,"2025-07-07T08:50:53.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089117,1751878253383,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089118,1751878253394,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089119,1751878253404,"fUST",-509.40913637,0.00017247,2,"2025-07-07T08:50:53.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089120,1751878253413,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089121,1751878253423,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089122,1751878253432,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089123,1751878253442,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089124,1751878253452,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089125,1751878253462,"fUST",-191.02252366,0.00017247,2,"2025-07-07T08:50:53.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089126,1751878253471,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089127,1751878253481,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089128,1751878253491,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089129,1751878253500,"fUST",-460.0,0.00017247,2,"2025-07-07T08:50:53.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089130,1751878253510,"fUST",-626.67103435,0.00017248,2,"2025-07-07T08:50:53.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089131,1751878253519,"fUST",-528.65277084,0.00017248,2,"2025-07-07T08:50:53.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089132,1751878253529,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089133,1751878253538,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089134,1751878253549,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089135,1751878253561,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089136,1751878253570,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089137,1751878253580,"fUST",-1820.82,0.00017248,2,"2025-07-07T08:50:53.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089138,1751878253590,"fUST",-2506.68413738,0.00017248,2,"2025-07-07T08:50:53.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089139,1751878253599,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089140,1751878253608,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089141,1751878253618,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089142,1751878253627,"fUST",-230.07088674,0.00017248,2,"2025-07-07T08:50:53.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089143,1751878253637,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089144,1751878253647,"fUST",-697.17,0.00017248,2,"2025-07-07T08:50:53.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089145,1751878253656,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089146,1751878253665,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089147,1751878253675,"fUST",-584.48,0.00017248,2,"2025-07-07T08:50:53.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089148,1751878253685,"fUST",-686.19,0.00017248,2,"2025-07-07T08:50:53.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089149,1751878253694,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089150,1751878253704,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089151,1751878253713,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089152,1751878253722,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089153,1751878253732,"fUST",-891.26,0.00017248,2,"2025-07-07T08:50:53.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089154,1751878253741,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089155,1751878253750,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089156,1751878253759,"fUST",-597.07,0.00017248,2,"2025-07-07T08:50:53.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089157,1751878253768,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089158,1751878253777,"fUST",-511.02,0.00017248,2,"2025-07-07T08:50:53.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089159,1751878253787,"fUST",-461.69,0.00017248,2,"2025-07-07T08:50:53.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089160,1751878253796,"fUST",-461.316635,0.00017248,2,"2025-07-07T08:50:53.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089161,1751878253805,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089162,1751878253817,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089163,1751878253827,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089164,1751878253835,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089165,1751878253845,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089166,1751878253854,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089167,1751878253863,"fUST",-5634.3992698,0.00017248,2,"2025-07-07T08:50:53.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089168,1751878253872,"fUST",-2112.49647228,0.00017248,2,"2025-07-07T08:50:53.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089169,1751878253882,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089170,1751878253894,"fUST",-460.0,0.00017248,2,"2025-07-07T08:50:53.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089171,1751878253904,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089172,1751878253913,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089173,1751878253922,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089174,1751878253932,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089175,1751878253942,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089176,1751878253951,"fUST",-503.18409847,0.00017249,2,"2025-07-07T08:50:53.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089177,1751878253960,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089178,1751878253969,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089179,1751878253978,"fUST",-460.0,0.00017249,2,"2025-07-07T08:50:53.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089180,1751878253987,"fUST",-579.14,0.00017249,2,"2025-07-07T08:50:53.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089181,1751878253997,"fUST",-522.99310749,0.00017249,2,"2025-07-07T08:50:53.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089182,1751878254006,"fUST",-542.2085623,0.00017249,2,"2025-07-07T08:50:54.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089183,1751878254015,"fUST",-2604.48354637,0.00017249,2,"2025-07-07T08:50:54.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089184,1751878254025,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089185,1751878254034,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089186,1751878254044,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089187,1751878254054,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089188,1751878254063,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089189,1751878254073,"fUST",-281.82186552,0.00017273,2,"2025-07-07T08:50:54.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089190,1751878254082,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089191,1751878254091,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089192,1751878254101,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089193,1751878254110,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089194,1751878254120,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089195,1751878254130,"fUST",-500.0,0.00017273,2,"2025-07-07T08:50:54.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089196,1751878254140,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089197,1751878254149,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089198,1751878254160,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089199,1751878254170,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089200,1751878254179,"fUST",-341.91460913,0.00017276,2,"2025-07-07T08:50:54.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089201,1751878254190,"fUST",-452.66420025,0.00017276,2,"2025-07-07T08:50:54.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089202,1751878254199,"fUST",-427.32167828,0.00017276,2,"2025-07-07T08:50:54.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089203,1751878254210,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089204,1751878254219,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089205,1751878254228,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089206,1751878254238,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089207,1751878254247,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089208,1751878254256,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089209,1751878254266,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089210,1751878254275,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089211,1751878254285,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089212,1751878254294,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089213,1751878254304,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089214,1751878254313,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089215,1751878254322,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089216,1751878254332,"fUST",-500.0,0.00017276,2,"2025-07-07T08:50:54.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089217,1751878254341,"fUST",-1834.45835101,0.00017281,2,"2025-07-07T08:50:54.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089218,1751878254350,"fUST",-151.0,0.000173,2,"2025-07-07T08:50:54.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089219,1751878254360,"fUST",-7880.90807553,0.00017317,2,"2025-07-07T08:50:54.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089220,1751878254369,"fUST",-5178.7335176,0.00017376,2,"2025-07-07T08:50:54.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089221,1751878254379,"fUST",-475.24,0.00017408,2,"2025-07-07T08:50:54.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089222,1751878254388,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089223,1751878254398,"fUST",-634.64,0.00017408,2,"2025-07-07T08:50:54.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089224,1751878254408,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089225,1751878254418,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089226,1751878254427,"fUST",-578.27,0.00017408,2,"2025-07-07T08:50:54.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089227,1751878254437,"fUST",-545.34329126,0.00017408,2,"2025-07-07T08:50:54.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089228,1751878254446,"fUST",-714.52,0.00017408,2,"2025-07-07T08:50:54.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089229,1751878254456,"fUST",-3372.58,0.00017408,2,"2025-07-07T08:50:54.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089230,1751878254466,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089231,1751878254476,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089232,1751878254486,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089233,1751878254496,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089234,1751878254505,"fUST",-557.47,0.00017408,2,"2025-07-07T08:50:54.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089235,1751878254515,"fUST",-472.32822401,0.00017408,2,"2025-07-07T08:50:54.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089236,1751878254525,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089237,1751878254534,"fUST",-470.38781937,0.00017408,2,"2025-07-07T08:50:54.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089238,1751878254544,"fUST",-460.0,0.00017408,2,"2025-07-07T08:50:54.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089239,1751878254553,"fUST",-476.15,0.00017408,2,"2025-07-07T08:50:54.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089240,1751878254563,"fUST",-41748.02338507,0.00017412,2,"2025-07-07T08:50:54.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089241,1751878254572,"fUST",-12261.71172477,0.00017412,2,"2025-07-07T08:50:54.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089242,1751878254583,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089243,1751878254592,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089244,1751878254601,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089245,1751878254611,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089246,1751878254620,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089247,1751878254630,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089248,1751878254639,"fUST",-373.15913016,0.00017412,2,"2025-07-07T08:50:54.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089249,1751878254649,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089250,1751878254658,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089251,1751878254668,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089252,1751878254678,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089253,1751878254688,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089254,1751878254698,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089255,1751878254708,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089256,1751878254717,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089257,1751878254726,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089258,1751878254736,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089259,1751878254745,"fUST",-199.17324625,0.00017412,2,"2025-07-07T08:50:54.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089260,1751878254755,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089261,1751878254764,"fUST",-5018.54,0.00017412,2,"2025-07-07T08:50:54.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089262,1751878254774,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089263,1751878254784,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089264,1751878254793,"fUST",-473.43,0.00017412,2,"2025-07-07T08:50:54.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089265,1751878254805,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089266,1751878254818,"fUST",-212.08297394,0.00017412,2,"2025-07-07T08:50:54.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089267,1751878254828,"fUST",-978.43,0.00017412,2,"2025-07-07T08:50:54.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089268,1751878254837,"fUST",-877.49,0.00017412,2,"2025-07-07T08:50:54.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089269,1751878254847,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089270,1751878254856,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089271,1751878254866,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089272,1751878254876,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089273,1751878254885,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089274,1751878254895,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089275,1751878254904,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089276,1751878254913,"fUST",-4865.84,0.00017412,2,"2025-07-07T08:50:54.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089277,1751878254923,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089278,1751878254932,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089279,1751878254941,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089280,1751878254950,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089281,1751878254959,"fUST",-8429.87,0.00017412,2,"2025-07-07T08:50:54.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089282,1751878254969,"fUST",-444.03564968,0.00017412,2,"2025-07-07T08:50:54.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089283,1751878254979,"fUST",-1078.12,0.00017412,2,"2025-07-07T08:50:54.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089284,1751878254988,"fUST",-455.0,0.00017412,2,"2025-07-07T08:50:54.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089285,1751878254998,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:54.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089286,1751878255008,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089287,1751878255018,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089288,1751878255027,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089289,1751878255036,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089290,1751878255046,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089291,1751878255055,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089292,1751878255065,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089293,1751878255074,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089294,1751878255083,"fUST",-814.88,0.00017412,2,"2025-07-07T08:50:55.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089295,1751878255092,"fUST",-460.0,0.00017412,2,"2025-07-07T08:50:55.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089296,1751878255102,"fUST",-1523.08,0.00017412,2,"2025-07-07T08:50:55.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089297,1751878255111,"fUST",-758.47,0.00017413,2,"2025-07-07T08:50:55.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089298,1751878255120,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089299,1751878255131,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089300,1751878255286,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089301,1751878255296,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089302,1751878255305,"fUST",-648.63,0.00017413,2,"2025-07-07T08:50:55.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089303,1751878255315,"fUST",-4741.33,0.00017413,2,"2025-07-07T08:50:55.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089304,1751878255324,"fUST",-415.63296856,0.00017413,2,"2025-07-07T08:50:55.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089305,1751878255333,"fUST",-815.67,0.00017413,2,"2025-07-07T08:50:55.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089306,1751878255343,"fUST",-4342.85,0.00017413,2,"2025-07-07T08:50:55.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089307,1751878255351,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089308,1751878255361,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089309,1751878255370,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089310,1751878255380,"fUST",-460.0,0.00017413,2,"2025-07-07T08:50:55.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089311,1751878255389,"fUST",-1322.28,0.00017413,2,"2025-07-07T08:50:55.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089312,1751878255399,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089313,1751878255408,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089314,1751878255418,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089315,1751878255428,"fUST",-612.32,0.00017414,2,"2025-07-07T08:50:55.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089316,1751878255437,"fUST",-586.81,0.00017414,2,"2025-07-07T08:50:55.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089317,1751878255446,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089318,1751878255455,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089319,1751878255465,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089320,1751878255475,"fUST",-541.27890861,0.00017414,2,"2025-07-07T08:50:55.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089321,1751878255485,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089322,1751878255495,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089323,1751878255505,"fUST",-978.47,0.00017414,2,"2025-07-07T08:50:55.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089324,1751878255515,"fUST",-1929.95,0.00017414,2,"2025-07-07T08:50:55.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089325,1751878255525,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089326,1751878255535,"fUST",-479.04,0.00017414,2,"2025-07-07T08:50:55.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089327,1751878255546,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089328,1751878255556,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089329,1751878255566,"fUST",-530.18536492,0.00017414,2,"2025-07-07T08:50:55.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089330,1751878255575,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089331,1751878255585,"fUST",-160.0,0.00017414,2,"2025-07-07T08:50:55.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089332,1751878255595,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089333,1751878255604,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089334,1751878255613,"fUST",-961.6,0.00017414,2,"2025-07-07T08:50:55.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089335,1751878255623,"fUST",-1232.5,0.00017414,2,"2025-07-07T08:50:55.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089336,1751878255634,"fUST",-2371.65,0.00017414,2,"2025-07-07T08:50:55.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089337,1751878255643,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089338,1751878255653,"fUST",-1116.74,0.00017414,2,"2025-07-07T08:50:55.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089339,1751878255662,"fUST",-4190.5,0.00017414,2,"2025-07-07T08:50:55.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089340,1751878255674,"fUST",-460.0,0.00017414,2,"2025-07-07T08:50:55.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089341,1751878255685,"fUST",-584.79,0.00017414,2,"2025-07-07T08:50:55.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089342,1751878255697,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089343,1751878255707,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089344,1751878255716,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089345,1751878255725,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089346,1751878255734,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089347,1751878255743,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089348,1751878255753,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089349,1751878255762,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089350,1751878255771,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089351,1751878255781,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089352,1751878255790,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089353,1751878255800,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089354,1751878255813,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089355,1751878255825,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089356,1751878255834,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089357,1751878255843,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089358,1751878255853,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089359,1751878255862,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089360,1751878255871,"fUST",-504.54,0.00017416,2,"2025-07-07T08:50:55.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089361,1751878255881,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089362,1751878255891,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089363,1751878255901,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089364,1751878255911,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089365,1751878255923,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089366,1751878255932,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089367,1751878255942,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089368,1751878255951,"fUST",-813.31,0.00017416,2,"2025-07-07T08:50:55.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089369,1751878255961,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:55.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089370,1751878255971,"fUST",-696.66,0.00017416,2,"2025-07-07T08:50:55.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089371,1751878256188,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089372,1751878256198,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089373,1751878256207,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089374,1751878256216,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089375,1751878256226,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089376,1751878256235,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089377,1751878256246,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089378,1751878256256,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089379,1751878256266,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089380,1751878256276,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089381,1751878256286,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089382,1751878256296,"fUST",-642.4,0.00017416,2,"2025-07-07T08:50:56.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089383,1751878256306,"fUST",-989.64,0.00017416,2,"2025-07-07T08:50:56.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089384,1751878256317,"fUST",-591.78,0.00017416,2,"2025-07-07T08:50:56.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089385,1751878256328,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089386,1751878256338,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089387,1751878256348,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089388,1751878256358,"fUST",-549.97,0.00017416,2,"2025-07-07T08:50:56.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089389,1751878256368,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089390,1751878256378,"fUST",-668.91,0.00017416,2,"2025-07-07T08:50:56.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089391,1751878256389,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089392,1751878256399,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089393,1751878256408,"fUST",-1175.75,0.00017416,2,"2025-07-07T08:50:56.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089394,1751878256418,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089395,1751878256429,"fUST",-575.32,0.00017416,2,"2025-07-07T08:50:56.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089396,1751878256438,"fUST",-501.04,0.00017416,2,"2025-07-07T08:50:56.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089397,1751878256447,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089398,1751878256458,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089399,1751878256468,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089400,1751878256478,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089401,1751878256487,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089402,1751878256497,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089403,1751878256507,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089404,1751878256518,"fUST",-1816.74,0.00017416,2,"2025-07-07T08:50:56.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089405,1751878256528,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089406,1751878256538,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089407,1751878256548,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089408,1751878256557,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089409,1751878256566,"fUST",-627.71,0.00017416,2,"2025-07-07T08:50:56.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089410,1751878256575,"fUST",-1190.73,0.00017416,2,"2025-07-07T08:50:56.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089411,1751878256584,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089412,1751878256594,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089413,1751878256603,"fUST",-1436.76,0.00017416,2,"2025-07-07T08:50:56.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089414,1751878256613,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089415,1751878256621,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089416,1751878256630,"fUST",-744.3,0.00017416,2,"2025-07-07T08:50:56.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089417,1751878256639,"fUST",-460.0,0.00017416,2,"2025-07-07T08:50:56.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089418,1751878256649,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089419,1751878256658,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089420,1751878256667,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089421,1751878256677,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089422,1751878256686,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089423,1751878256697,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089424,1751878256706,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089425,1751878256716,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089426,1751878256726,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089427,1751878256737,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089428,1751878256748,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089429,1751878256758,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089430,1751878256768,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089431,1751878256777,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089432,1751878256786,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089433,1751878256795,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089434,1751878256815,"fUST",-1626.87,0.00017417,2,"2025-07-07T08:50:56.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089435,1751878256825,"fUST",-1041.83,0.00017417,2,"2025-07-07T08:50:56.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089436,1751878256836,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089437,1751878256846,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089438,1751878256855,"fUST",-1219.94,0.00017417,2,"2025-07-07T08:50:56.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089439,1751878256865,"fUST",-11783.72,0.00017417,2,"2025-07-07T08:50:56.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089440,1751878256875,"fUST",-516.28,0.00017417,2,"2025-07-07T08:50:56.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089441,1751878256885,"fUST",-1126.4,0.00017417,2,"2025-07-07T08:50:56.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089442,1751878256896,"fUST",-3083.89,0.00017417,2,"2025-07-07T08:50:56.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089443,1751878256905,"fUST",-746.91,0.00017417,2,"2025-07-07T08:50:56.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089444,1751878256914,"fUST",-460.0,0.00017417,2,"2025-07-07T08:50:56.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089445,1751878256925,"fUST",-1051.67,0.00017417,2,"2025-07-07T08:50:56.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089446,1751878256935,"fUST",-500.0,0.00017418,2,"2025-07-07T08:50:56.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089447,1751878256946,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089448,1751878256957,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089449,1751878256969,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089450,1751878256979,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089451,1751878256989,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089452,1751878256999,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:56.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089453,1751878257010,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089454,1751878257020,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089455,1751878257030,"fUST",-591.6,0.00017418,2,"2025-07-07T08:50:57.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089456,1751878257041,"fUST",-566.95,0.00017418,2,"2025-07-07T08:50:57.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089457,1751878257051,"fUST",-569.03877384,0.00017418,2,"2025-07-07T08:50:57.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089458,1751878257062,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089459,1751878257071,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089460,1751878257082,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089461,1751878257092,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089462,1751878257103,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089463,1751878257113,"fUST",-460.0,0.00017418,2,"2025-07-07T08:50:57.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089464,1751878257122,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089465,1751878257132,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089466,1751878257141,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089467,1751878257151,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089468,1751878257161,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089469,1751878257170,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089470,1751878257179,"fUST",-1466.61,0.00017516,2,"2025-07-07T08:50:57.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089471,1751878257189,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089472,1751878257199,"fUST",-1693.65,0.00017516,2,"2025-07-07T08:50:57.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089473,1751878257209,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089474,1751878257218,"fUST",-511.73,0.00017516,2,"2025-07-07T08:50:57.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089475,1751878257228,"fUST",-5131.36,0.00017516,2,"2025-07-07T08:50:57.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089476,1751878257237,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089477,1751878257248,"fUST",-927.78,0.00017516,2,"2025-07-07T08:50:57.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089478,1751878257257,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089479,1751878257266,"fUST",-2375.1,0.00017516,2,"2025-07-07T08:50:57.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089480,1751878257276,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089481,1751878257285,"fUST",-4148.36,0.00017516,2,"2025-07-07T08:50:57.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089482,1751878257295,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089483,1751878257304,"fUST",-1006.41,0.00017516,2,"2025-07-07T08:50:57.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089484,1751878257314,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089485,1751878257324,"fUST",-9521.95,0.00017516,2,"2025-07-07T08:50:57.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089486,1751878257335,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089487,1751878257344,"fUST",-2677.89,0.00017516,2,"2025-07-07T08:50:57.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089488,1751878257354,"fUST",-927.92,0.00017516,2,"2025-07-07T08:50:57.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089489,1751878257364,"fUST",-460.0,0.00017516,2,"2025-07-07T08:50:57.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089490,1751878257373,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089491,1751878257383,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089492,1751878257392,"fUST",-450.58947937,0.00017517,2,"2025-07-07T08:50:57.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089493,1751878257402,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089494,1751878257413,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089495,1751878257422,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089496,1751878257432,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089497,1751878257441,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089498,1751878257451,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089499,1751878257460,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089500,1751878257470,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089501,1751878257479,"fUST",-277.35027036,0.00017517,2,"2025-07-07T08:50:57.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089502,1751878257489,"fUST",-652.73,0.00017517,2,"2025-07-07T08:50:57.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089503,1751878257498,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089504,1751878257508,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089505,1751878257518,"fUST",-428.46271094,0.00017517,2,"2025-07-07T08:50:57.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089506,1751878257527,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089507,1751878257536,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089508,1751878257546,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089509,1751878257556,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089510,1751878257565,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089511,1751878257575,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089512,1751878257584,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089513,1751878257594,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089514,1751878257603,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089515,1751878257612,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089516,1751878257622,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089517,1751878257631,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089518,1751878257640,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089519,1751878257650,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089520,1751878257659,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089521,1751878257668,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089522,1751878257677,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089523,1751878257687,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089524,1751878257696,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089525,1751878257706,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089526,1751878257716,"fUST",-460.86864152,0.00017517,2,"2025-07-07T08:50:57.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089527,1751878257725,"fUST",-275.26955062,0.00017517,2,"2025-07-07T08:50:57.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089528,1751878257735,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089529,1751878257744,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089530,1751878257753,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089531,1751878257762,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089532,1751878257772,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089533,1751878257924,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089534,1751878257934,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089535,1751878257945,"fUST",-430.0,0.00017517,2,"2025-07-07T08:50:57.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089536,1751878257955,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089537,1751878257963,"fUST",-463.64185939,0.00017517,2,"2025-07-07T08:50:57.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089538,1751878257973,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089539,1751878257982,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089540,1751878257991,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:57.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089541,1751878258000,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089542,1751878258010,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089543,1751878258019,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089544,1751878258235,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089545,1751878258245,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089546,1751878258255,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089547,1751878258265,"fUST",-461.4562673,0.00017517,2,"2025-07-07T08:50:58.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089548,1751878258274,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089549,1751878258284,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089550,1751878258293,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089551,1751878258303,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089552,1751878258313,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089553,1751878258322,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089554,1751878258332,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089555,1751878258341,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089556,1751878258350,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089557,1751878258359,"fUST",-590.05,0.00017517,2,"2025-07-07T08:50:58.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089558,1751878258368,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089559,1751878258377,"fUST",-642.41,0.00017517,2,"2025-07-07T08:50:58.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089560,1751878258387,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089561,1751878258396,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089562,1751878258406,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089563,1751878258415,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089564,1751878258425,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089565,1751878258434,"fUST",-1814.25,0.00017517,2,"2025-07-07T08:50:58.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089566,1751878258443,"fUST",-516.27597195,0.00017517,2,"2025-07-07T08:50:58.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089567,1751878258452,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089568,1751878258462,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089569,1751878258472,"fUST",-780.98,0.00017517,2,"2025-07-07T08:50:58.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089570,1751878258482,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089571,1751878258491,"fUST",-501.81055739,0.00017517,2,"2025-07-07T08:50:58.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089572,1751878258501,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089573,1751878258510,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089574,1751878258520,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089575,1751878258529,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089576,1751878258539,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089577,1751878258548,"fUST",-739.46,0.00017517,2,"2025-07-07T08:50:58.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089578,1751878258558,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089579,1751878258568,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089580,1751878258578,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089581,1751878258587,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089582,1751878258596,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089583,1751878258606,"fUST",-1473.58,0.00017517,2,"2025-07-07T08:50:58.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089584,1751878258615,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089585,1751878258625,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089586,1751878258635,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089587,1751878258643,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089588,1751878258653,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089589,1751878258663,"fUST",-298.13361043,0.00017517,2,"2025-07-07T08:50:58.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089590,1751878258672,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089591,1751878258682,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089592,1751878258692,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089593,1751878258701,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089594,1751878258711,"fUST",-537.97,0.00017517,2,"2025-07-07T08:50:58.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089595,1751878258721,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089596,1751878258730,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089597,1751878258739,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089598,1751878258749,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089599,1751878258758,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089600,1751878258768,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089601,1751878258777,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089602,1751878258787,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089603,1751878258796,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089604,1751878258805,"fUST",-474.52,0.00017517,2,"2025-07-07T08:50:58.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089605,1751878258817,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089606,1751878258827,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089607,1751878258836,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089608,1751878258846,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089609,1751878258855,"fUST",-463.45,0.00017517,2,"2025-07-07T08:50:58.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089610,1751878258865,"fUST",-515.18,0.00017517,2,"2025-07-07T08:50:58.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089611,1751878258874,"fUST",-569.19,0.00017517,2,"2025-07-07T08:50:58.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089612,1751878258883,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089613,1751878258894,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089614,1751878258904,"fUST",-474.81,0.00017517,2,"2025-07-07T08:50:58.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089615,1751878258913,"fUST",-590.63,0.00017517,2,"2025-07-07T08:50:58.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089616,1751878258923,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089617,1751878258932,"fUST",-517.21,0.00017517,2,"2025-07-07T08:50:58.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089618,1751878258941,"fUST",-600.59,0.00017517,2,"2025-07-07T08:50:58.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089619,1751878258950,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089620,1751878258959,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089621,1751878258969,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:58.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089622,1751878258978,"fUST",-565.11363584,0.00017517,2,"2025-07-07T08:50:58.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089623,1751878258987,"fUST",-259.91274836,0.00017517,2,"2025-07-07T08:50:58.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089624,1751878258997,"fUST",-460.14,0.00017517,2,"2025-07-07T08:50:58.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089625,1751878259007,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089626,1751878259016,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089627,1751878259027,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089628,1751878259037,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089629,1751878259048,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089630,1751878259058,"fUST",-503.25,0.00017517,2,"2025-07-07T08:50:59.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089631,1751878259069,"fUST",-500.0,0.00017517,2,"2025-07-07T08:50:59.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089632,1751878259079,"fUST",-1790.38,0.00017517,2,"2025-07-07T08:50:59.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089633,1751878259089,"fUST",-500.0,0.00017517,2,"2025-07-07T08:50:59.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089634,1751878259099,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089635,1751878259109,"fUST",-1020.84,0.00017517,2,"2025-07-07T08:50:59.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089636,1751878259120,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089637,1751878259129,"fUST",-628.75,0.00017517,2,"2025-07-07T08:50:59.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089638,1751878259138,"fUST",-724.26,0.00017517,2,"2025-07-07T08:50:59.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089639,1751878259148,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089640,1751878259158,"fUST",-501.04073651,0.00017517,2,"2025-07-07T08:50:59.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089641,1751878259167,"fUST",-599.29,0.00017517,2,"2025-07-07T08:50:59.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089642,1751878259178,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089643,1751878259188,"fUST",-618.64,0.00017517,2,"2025-07-07T08:50:59.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089644,1751878259197,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089645,1751878259207,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089646,1751878259216,"fUST",-151.51611921,0.00017517,2,"2025-07-07T08:50:59.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089647,1751878259226,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089648,1751878259236,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089649,1751878259246,"fUST",-538.0874721,0.00017517,2,"2025-07-07T08:50:59.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089650,1751878259257,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089651,1751878259267,"fUST",-736.7,0.00017517,2,"2025-07-07T08:50:59.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089652,1751878259277,"fUST",-513.26,0.00017517,2,"2025-07-07T08:50:59.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089653,1751878259287,"fUST",-2101.7,0.00017517,2,"2025-07-07T08:50:59.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089654,1751878259296,"fUST",-701.27,0.00017517,2,"2025-07-07T08:50:59.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089655,1751878259306,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089656,1751878259315,"fUST",-501.61,0.00017517,2,"2025-07-07T08:50:59.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089657,1751878259325,"fUST",-621.18,0.00017517,2,"2025-07-07T08:50:59.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089658,1751878259334,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089659,1751878259344,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089660,1751878259353,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089661,1751878259363,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089662,1751878259372,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089663,1751878259382,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089664,1751878259392,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089665,1751878259402,"fUST",-1588.08,0.00017517,2,"2025-07-07T08:50:59.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089666,1751878259411,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089667,1751878259421,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089668,1751878259430,"fUST",-1502.2,0.00017517,2,"2025-07-07T08:50:59.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089669,1751878259440,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089670,1751878259449,"fUST",-603.3,0.00017517,2,"2025-07-07T08:50:59.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089671,1751878259459,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089672,1751878259471,"fUST",-645.22,0.00017517,2,"2025-07-07T08:50:59.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089673,1751878259481,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089674,1751878259491,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089675,1751878259501,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089676,1751878259510,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089677,1751878259520,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089678,1751878259529,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089679,1751878259539,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089680,1751878259548,"fUST",-445.86062967,0.00017517,2,"2025-07-07T08:50:59.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089681,1751878259558,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089682,1751878259567,"fUST",-802.16,0.00017517,2,"2025-07-07T08:50:59.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089683,1751878259577,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089684,1751878259587,"fUST",-609.01759868,0.00017517,2,"2025-07-07T08:50:59.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089685,1751878259597,"fUST",-582.95,0.00017517,2,"2025-07-07T08:50:59.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089686,1751878259607,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089687,1751878259616,"fUST",-461.06,0.00017517,2,"2025-07-07T08:50:59.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089688,1751878259626,"fUST",-518.66,0.00017517,2,"2025-07-07T08:50:59.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089689,1751878259636,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089690,1751878259645,"fUST",-882.2,0.00017517,2,"2025-07-07T08:50:59.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089691,1751878259656,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089692,1751878259665,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089693,1751878259675,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089694,1751878259685,"fUST",-466.33,0.00017517,2,"2025-07-07T08:50:59.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089695,1751878259694,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089696,1751878259703,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089697,1751878259713,"fUST",-811.29,0.00017517,2,"2025-07-07T08:50:59.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089698,1751878259722,"fUST",-460.0,0.00017517,2,"2025-07-07T08:50:59.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089699,1751878259733,"fUST",-335.73017062,0.00017517,2,"2025-07-07T08:50:59.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089700,1751878259744,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089701,1751878259754,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089702,1751878259764,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089703,1751878259773,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089704,1751878259783,"fUST",-575.59,0.00017519,2,"2025-07-07T08:50:59.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089705,1751878259792,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089706,1751878259801,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089707,1751878259811,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089708,1751878259823,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089709,1751878259832,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089710,1751878259843,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089711,1751878259852,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089712,1751878259864,"fUST",-460.0,0.00017519,2,"2025-07-07T08:50:59.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089713,1751878259873,"fUST",-460.0,0.0001752,2,"2025-07-07T08:50:59.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089714,1751878259882,"fUST",-460.0,0.0001752,2,"2025-07-07T08:50:59.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089715,1751878259893,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089716,1751878259905,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089717,1751878259914,"fUST",-234.32026622,0.00017521,2,"2025-07-07T08:50:59.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089718,1751878259923,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089719,1751878259932,"fUST",-461.63382994,0.00017521,2,"2025-07-07T08:50:59.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089720,1751878259942,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089721,1751878259951,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089722,1751878259961,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089723,1751878259971,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089724,1751878259981,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089725,1751878259991,"fUST",-460.0,0.00017521,2,"2025-07-07T08:50:59.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089726,1751878260000,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089727,1751878260010,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089728,1751878260020,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089729,1751878260029,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089730,1751878260039,"fUST",-1820.82,0.00017522,2,"2025-07-07T08:51:00.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089731,1751878260049,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089732,1751878260058,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089733,1751878260068,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089734,1751878260077,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089735,1751878260087,"fUST",-697.17,0.00017522,2,"2025-07-07T08:51:00.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089736,1751878260097,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089737,1751878260106,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089738,1751878260115,"fUST",-584.48,0.00017522,2,"2025-07-07T08:51:00.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089739,1751878260125,"fUST",-686.19,0.00017522,2,"2025-07-07T08:51:00.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089740,1751878260134,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089741,1751878260144,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089742,1751878260153,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089743,1751878260162,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089744,1751878260171,"fUST",-891.26,0.00017522,2,"2025-07-07T08:51:00.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089745,1751878260180,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089746,1751878260190,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089747,1751878260318,"fUST",-597.07,0.00017522,2,"2025-07-07T08:51:00.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089748,1751878260344,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089749,1751878260354,"fUST",-511.02,0.00017522,2,"2025-07-07T08:51:00.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089750,1751878260364,"fUST",-461.69,0.00017522,2,"2025-07-07T08:51:00.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089751,1751878260374,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089752,1751878260384,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089753,1751878260393,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089754,1751878260403,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089755,1751878260412,"fUST",-466.44585582,0.00017522,2,"2025-07-07T08:51:00.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089756,1751878260422,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089757,1751878260431,"fUST",-460.0,0.00017522,2,"2025-07-07T08:51:00.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089758,1751878260441,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089759,1751878260451,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089760,1751878260460,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089761,1751878260469,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089762,1751878260479,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089763,1751878260488,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089764,1751878260498,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089765,1751878260507,"fUST",-460.0,0.00017523,2,"2025-07-07T08:51:00.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089766,1751878260517,"fUST",-579.14,0.00017523,2,"2025-07-07T08:51:00.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089767,1751878260528,"fUST",-500.0,0.00017573,2,"2025-07-07T08:51:00.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089768,1751878260538,"fUST",-500.0,0.00017573,2,"2025-07-07T08:51:00.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089769,1751878260547,"fUST",-500.0,0.00017573,2,"2025-07-07T08:51:00.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089770,1751878260556,"fUST",-500.0,0.00017573,2,"2025-07-07T08:51:00.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089771,1751878260566,"fUST",-519.31782489,0.000176,2,"2025-07-07T08:51:00.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089772,1751878260575,"fUST",-1680.07552741,0.000176,2,"2025-07-07T08:51:00.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089773,1751878260585,"fUST",-1680.07552712,0.000176,2,"2025-07-07T08:51:00.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089774,1751878260595,"fUST",-1680.07552712,0.000176,2,"2025-07-07T08:51:00.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089775,1751878260604,"fUST",-475.24,0.00017682,2,"2025-07-07T08:51:00.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089776,1751878260613,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089777,1751878260623,"fUST",-634.64,0.00017682,2,"2025-07-07T08:51:00.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089778,1751878260632,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089779,1751878260641,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089780,1751878260651,"fUST",-578.27,0.00017682,2,"2025-07-07T08:51:00.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089781,1751878260660,"fUST",-714.52,0.00017682,2,"2025-07-07T08:51:00.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089782,1751878260670,"fUST",-3372.58,0.00017682,2,"2025-07-07T08:51:00.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089783,1751878260679,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089784,1751878260688,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089785,1751878260697,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089786,1751878260707,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089787,1751878260716,"fUST",-557.47,0.00017682,2,"2025-07-07T08:51:00.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089788,1751878260726,"fUST",-460.0,0.00017682,2,"2025-07-07T08:51:00.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089789,1751878260736,"fUST",-476.15,0.00017682,2,"2025-07-07T08:51:00.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089790,1751878260745,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089791,1751878260755,"fUST",-416.73032609,0.00017686,2,"2025-07-07T08:51:00.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089792,1751878260764,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089793,1751878260774,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089794,1751878260783,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089795,1751878260793,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089796,1751878260802,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089797,1751878260813,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089798,1751878260823,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089799,1751878260833,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089800,1751878260843,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089801,1751878260852,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089802,1751878260861,"fUST",-420.14033636,0.00017686,2,"2025-07-07T08:51:00.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089803,1751878260870,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089804,1751878260880,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089805,1751878260889,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089806,1751878260898,"fUST",-5018.54,0.00017686,2,"2025-07-07T08:51:00.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089807,1751878260908,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089808,1751878260917,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089809,1751878260927,"fUST",-473.43,0.00017686,2,"2025-07-07T08:51:00.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089810,1751878260936,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089811,1751878260945,"fUST",-978.43,0.00017686,2,"2025-07-07T08:51:00.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089812,1751878260955,"fUST",-877.49,0.00017686,2,"2025-07-07T08:51:00.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089813,1751878260964,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089814,1751878260973,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089815,1751878260983,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089816,1751878260992,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:00.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089817,1751878261002,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089818,1751878261011,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089819,1751878261021,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089820,1751878261031,"fUST",-4865.84,0.00017686,2,"2025-07-07T08:51:01.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089821,1751878261040,"fUST",-602.02800156,0.00017686,2,"2025-07-07T08:51:01.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089822,1751878261049,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089823,1751878261058,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089824,1751878261067,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089825,1751878261077,"fUST",-8429.87,0.00017686,2,"2025-07-07T08:51:01.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089826,1751878261086,"fUST",-1078.12,0.00017686,2,"2025-07-07T08:51:01.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089827,1751878261096,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089828,1751878261105,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089829,1751878261114,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089830,1751878261123,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089831,1751878261133,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089832,1751878261142,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089833,1751878261151,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089834,1751878261161,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089835,1751878261170,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089836,1751878261179,"fUST",-814.88,0.00017686,2,"2025-07-07T08:51:01.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089837,1751878261188,"fUST",-460.0,0.00017686,2,"2025-07-07T08:51:01.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089838,1751878261198,"fUST",-1523.08,0.00017686,2,"2025-07-07T08:51:01.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089839,1751878261207,"fUST",-758.47,0.00017687,2,"2025-07-07T08:51:01.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089840,1751878261216,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089841,1751878261225,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089842,1751878261234,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089843,1751878261243,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089844,1751878261253,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089845,1751878261262,"fUST",-648.63,0.00017687,2,"2025-07-07T08:51:01.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089846,1751878261271,"fUST",-4741.33,0.00017687,2,"2025-07-07T08:51:01.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089847,1751878261281,"fUST",-815.67,0.00017687,2,"2025-07-07T08:51:01.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089848,1751878261291,"fUST",-4342.85,0.00017687,2,"2025-07-07T08:51:01.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089849,1751878261301,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089850,1751878261310,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089851,1751878261320,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089852,1751878261330,"fUST",-460.0,0.00017687,2,"2025-07-07T08:51:01.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089853,1751878261339,"fUST",-1322.28,0.00017687,2,"2025-07-07T08:51:01.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089854,1751878261349,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089855,1751878261358,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089856,1751878261368,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089857,1751878261377,"fUST",-612.32,0.00017688,2,"2025-07-07T08:51:01.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089858,1751878261386,"fUST",-586.81,0.00017688,2,"2025-07-07T08:51:01.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089859,1751878261396,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089860,1751878261406,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089861,1751878261415,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089862,1751878261425,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089863,1751878261434,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089864,1751878261444,"fUST",-978.47,0.00017688,2,"2025-07-07T08:51:01.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089865,1751878261453,"fUST",-1929.95,0.00017688,2,"2025-07-07T08:51:01.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089866,1751878261462,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089867,1751878261472,"fUST",-479.04,0.00017688,2,"2025-07-07T08:51:01.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089868,1751878261481,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089869,1751878261491,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089870,1751878261501,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089871,1751878261511,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089872,1751878261520,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089873,1751878261530,"fUST",-961.6,0.00017688,2,"2025-07-07T08:51:01.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089874,1751878261541,"fUST",-1232.5,0.00017688,2,"2025-07-07T08:51:01.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089875,1751878261550,"fUST",-2371.65,0.00017688,2,"2025-07-07T08:51:01.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089876,1751878261560,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089877,1751878261570,"fUST",-1116.74,0.00017688,2,"2025-07-07T08:51:01.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089878,1751878261580,"fUST",-4190.5,0.00017688,2,"2025-07-07T08:51:01.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089879,1751878261592,"fUST",-460.0,0.00017688,2,"2025-07-07T08:51:01.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089880,1751878261602,"fUST",-584.79,0.00017688,2,"2025-07-07T08:51:01.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089881,1751878261611,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089882,1751878261621,"fUST",-332.92220716,0.0001769,2,"2025-07-07T08:51:01.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089883,1751878261631,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089884,1751878261640,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089885,1751878261650,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089886,1751878261659,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089887,1751878261669,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089888,1751878261679,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089889,1751878261688,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089890,1751878261698,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089891,1751878261707,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089892,1751878261717,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089893,1751878261726,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089894,1751878261735,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089895,1751878261745,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089896,1751878261754,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089897,1751878261763,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089898,1751878261773,"fUST",-504.54,0.0001769,2,"2025-07-07T08:51:01.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089899,1751878261782,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089900,1751878261791,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089901,1751878261800,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089902,1751878261810,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089903,1751878261821,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089904,1751878261830,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089905,1751878261839,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089906,1751878261849,"fUST",-813.31,0.0001769,2,"2025-07-07T08:51:01.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089907,1751878261859,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089908,1751878261868,"fUST",-696.66,0.0001769,2,"2025-07-07T08:51:01.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089909,1751878261877,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089910,1751878261887,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089911,1751878261897,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089912,1751878261907,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089913,1751878261916,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089914,1751878261926,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089915,1751878261935,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089916,1751878261944,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089917,1751878261954,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089918,1751878261963,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089919,1751878261972,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:01.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089920,1751878261981,"fUST",-642.4,0.0001769,2,"2025-07-07T08:51:01.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089921,1751878261990,"fUST",-989.64,0.0001769,2,"2025-07-07T08:51:01.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089922,1751878262000,"fUST",-591.78,0.0001769,2,"2025-07-07T08:51:02.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089923,1751878262010,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089924,1751878262019,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089925,1751878262029,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089926,1751878262038,"fUST",-549.97,0.0001769,2,"2025-07-07T08:51:02.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089927,1751878262048,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089928,1751878262057,"fUST",-668.91,0.0001769,2,"2025-07-07T08:51:02.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089929,1751878262067,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089930,1751878262076,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089931,1751878262086,"fUST",-1175.75,0.0001769,2,"2025-07-07T08:51:02.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089932,1751878262095,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089933,1751878262106,"fUST",-575.32,0.0001769,2,"2025-07-07T08:51:02.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089934,1751878262115,"fUST",-501.04,0.0001769,2,"2025-07-07T08:51:02.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089935,1751878262125,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089936,1751878262134,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089937,1751878262143,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089938,1751878262153,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089939,1751878262162,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089940,1751878262171,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089941,1751878262180,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089942,1751878262189,"fUST",-1816.74,0.0001769,2,"2025-07-07T08:51:02.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089943,1751878262199,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089944,1751878262208,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089945,1751878262352,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089946,1751878262362,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089947,1751878262372,"fUST",-627.71,0.0001769,2,"2025-07-07T08:51:02.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089948,1751878262382,"fUST",-1190.73,0.0001769,2,"2025-07-07T08:51:02.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089949,1751878262391,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089950,1751878262400,"fUST",-607.27637962,0.0001769,2,"2025-07-07T08:51:02.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089951,1751878262412,"fUST",-1436.76,0.0001769,2,"2025-07-07T08:51:02.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089952,1751878262421,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089953,1751878262431,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089954,1751878262440,"fUST",-744.3,0.0001769,2,"2025-07-07T08:51:02.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089955,1751878262449,"fUST",-460.0,0.0001769,2,"2025-07-07T08:51:02.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089956,1751878262458,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089957,1751878262468,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089958,1751878262477,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089959,1751878262486,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089960,1751878262496,"fUST",-318.64267657,0.00017691,2,"2025-07-07T08:51:02.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089961,1751878262505,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089962,1751878262514,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089963,1751878262524,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089964,1751878262533,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089965,1751878262542,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089966,1751878262552,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089967,1751878262562,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089968,1751878262571,"fUST",-1626.87,0.00017691,2,"2025-07-07T08:51:02.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089969,1751878262580,"fUST",-1041.83,0.00017691,2,"2025-07-07T08:51:02.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089970,1751878262590,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089971,1751878262599,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089972,1751878262608,"fUST",-1219.94,0.00017691,2,"2025-07-07T08:51:02.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089973,1751878262617,"fUST",-11783.72,0.00017691,2,"2025-07-07T08:51:02.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089974,1751878262626,"fUST",-516.28,0.00017691,2,"2025-07-07T08:51:02.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089975,1751878262636,"fUST",-1126.4,0.00017691,2,"2025-07-07T08:51:02.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089976,1751878262645,"fUST",-3083.89,0.00017691,2,"2025-07-07T08:51:02.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089977,1751878262656,"fUST",-746.91,0.00017691,2,"2025-07-07T08:51:02.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089978,1751878262665,"fUST",-460.0,0.00017691,2,"2025-07-07T08:51:02.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089979,1751878262674,"fUST",-1051.67,0.00017691,2,"2025-07-07T08:51:02.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089980,1751878262684,"fUST",-222.60801844,0.00017692,2,"2025-07-07T08:51:02.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089981,1751878262694,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089982,1751878262704,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089983,1751878262713,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089984,1751878262723,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089985,1751878262733,"fUST",-591.6,0.00017692,2,"2025-07-07T08:51:02.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089986,1751878262742,"fUST",-566.95,0.00017692,2,"2025-07-07T08:51:02.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089987,1751878262752,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089988,1751878262762,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089989,1751878262773,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089990,1751878262782,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089991,1751878262792,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089992,1751878262801,"fUST",-460.0,0.00017692,2,"2025-07-07T08:51:02.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089993,1751878262811,"fUST",-500.0,0.00017773,2,"2025-07-07T08:51:02.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089994,1751878262823,"fUST",-536.8389108,0.00017773,2,"2025-07-07T08:51:02.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089995,1751878262832,"fUST",-500.0,0.00017773,2,"2025-07-07T08:51:02.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089996,1751878262841,"fUST",-500.0,0.00017773,2,"2025-07-07T08:51:02.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089997,1751878262850,"fUST",-500.70927642,0.00017773,2,"2025-07-07T08:51:02.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089998,1751878262859,"fUST",-500.23988821,0.00017773,2,"2025-07-07T08:51:02.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370089999,1751878262868,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090000,1751878262878,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090001,1751878262888,"fUST",-602.03090606,0.0001779,2,"2025-07-07T08:51:02.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090002,1751878262898,"fUST",-1466.61,0.0001779,2,"2025-07-07T08:51:02.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090003,1751878262908,"fUST",-323.43,0.0001779,2,"2025-07-07T08:51:02.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090004,1751878262918,"fUST",-1693.65,0.0001779,2,"2025-07-07T08:51:02.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090005,1751878262928,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090006,1751878262937,"fUST",-511.73,0.0001779,2,"2025-07-07T08:51:02.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090007,1751878262946,"fUST",-5131.36,0.0001779,2,"2025-07-07T08:51:02.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090008,1751878262955,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090009,1751878262964,"fUST",-927.78,0.0001779,2,"2025-07-07T08:51:02.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090010,1751878262973,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090011,1751878262982,"fUST",-2375.1,0.0001779,2,"2025-07-07T08:51:02.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090012,1751878262992,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:02.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090013,1751878263002,"fUST",-4148.36,0.0001779,2,"2025-07-07T08:51:03.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090014,1751878263011,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:03.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090015,1751878263021,"fUST",-1006.41,0.0001779,2,"2025-07-07T08:51:03.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090016,1751878263030,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:03.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090017,1751878263040,"fUST",-9521.95,0.0001779,2,"2025-07-07T08:51:03.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090018,1751878263049,"fUST",-2677.89,0.0001779,2,"2025-07-07T08:51:03.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090019,1751878263058,"fUST",-927.92,0.0001779,2,"2025-07-07T08:51:03.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090020,1751878263068,"fUST",-152.684251,0.0001779,2,"2025-07-07T08:51:03.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090021,1751878263078,"fUST",-151.0,0.0001779,2,"2025-07-07T08:51:03.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090022,1751878263088,"fUST",-460.0,0.0001779,2,"2025-07-07T08:51:03.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090023,1751878263097,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090024,1751878263107,"fUST",-550.07366962,0.00017791,2,"2025-07-07T08:51:03.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090025,1751878263117,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090026,1751878263126,"fUST",-460.94705447,0.00017791,2,"2025-07-07T08:51:03.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090027,1751878263136,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090028,1751878263147,"fUST",-436.35468638,0.00017791,2,"2025-07-07T08:51:03.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090029,1751878263157,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090030,1751878263167,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090031,1751878263176,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090032,1751878263186,"fUST",-652.73,0.00017791,2,"2025-07-07T08:51:03.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090033,1751878263195,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090034,1751878263205,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090035,1751878263215,"fUST",-321.82930831,0.00017791,2,"2025-07-07T08:51:03.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090036,1751878263225,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090037,1751878263235,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090038,1751878263245,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090039,1751878263254,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090040,1751878263264,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090041,1751878263276,"fUST",-295.0554059,0.00017791,2,"2025-07-07T08:51:03.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090042,1751878263287,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090043,1751878263296,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090044,1751878263306,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090045,1751878263317,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090046,1751878263327,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090047,1751878263336,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090048,1751878263346,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090049,1751878263356,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090050,1751878263366,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090051,1751878263378,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090052,1751878263388,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090053,1751878263398,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090054,1751878263409,"fUST",-408.6507377,0.00017791,2,"2025-07-07T08:51:03.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090055,1751878263419,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090056,1751878263430,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090057,1751878263440,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090058,1751878263450,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090059,1751878263460,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090060,1751878263470,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090061,1751878263480,"fUST",-290.55024436,0.00017791,2,"2025-07-07T08:51:03.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090062,1751878263490,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090063,1751878263500,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090064,1751878263510,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090065,1751878263520,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090066,1751878263530,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090067,1751878263541,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090068,1751878263551,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090069,1751878263561,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090070,1751878263571,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090071,1751878263581,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090072,1751878263590,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090073,1751878263599,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090074,1751878263609,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090075,1751878263619,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090076,1751878263629,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090077,1751878263638,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090078,1751878263648,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090079,1751878263658,"fUST",-590.05,0.00017791,2,"2025-07-07T08:51:03.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090080,1751878263667,"fUST",-280.37305312,0.00017791,2,"2025-07-07T08:51:03.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090081,1751878263678,"fUST",-642.41,0.00017791,2,"2025-07-07T08:51:03.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090082,1751878263687,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090083,1751878263697,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090084,1751878263707,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090085,1751878263718,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090086,1751878263729,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090087,1751878263738,"fUST",-1814.25,0.00017791,2,"2025-07-07T08:51:03.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090088,1751878263749,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090089,1751878263760,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090090,1751878263770,"fUST",-780.98,0.00017791,2,"2025-07-07T08:51:03.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090091,1751878263780,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090092,1751878263790,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090093,1751878263799,"fUST",-423.32100946,0.00017791,2,"2025-07-07T08:51:03.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090094,1751878263809,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090095,1751878263821,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090096,1751878263831,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090097,1751878263840,"fUST",-739.46,0.00017791,2,"2025-07-07T08:51:03.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090098,1751878263850,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090099,1751878263861,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090100,1751878263871,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090101,1751878263882,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090102,1751878263892,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090103,1751878263901,"fUST",-1473.58,0.00017791,2,"2025-07-07T08:51:03.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090104,1751878263912,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090105,1751878263922,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090106,1751878263932,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090107,1751878263942,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090108,1751878263951,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090109,1751878263961,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090110,1751878263970,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090111,1751878263980,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090112,1751878263989,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:03.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090113,1751878263999,"fUST",-537.97,0.00017791,2,"2025-07-07T08:51:03.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090114,1751878264008,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090115,1751878264018,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090116,1751878264028,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090117,1751878264038,"fUST",-237.75822802,0.00017791,2,"2025-07-07T08:51:04.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090118,1751878264047,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090119,1751878264056,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090120,1751878264066,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090121,1751878264075,"fUST",-398.914975,0.00017791,2,"2025-07-07T08:51:04.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090122,1751878264085,"fUST",-308.62738373,0.00017791,2,"2025-07-07T08:51:04.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090123,1751878264094,"fUST",-474.52,0.00017791,2,"2025-07-07T08:51:04.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090124,1751878264105,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090125,1751878264116,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090126,1751878264256,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090127,1751878264266,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090128,1751878264276,"fUST",-463.45,0.00017791,2,"2025-07-07T08:51:04.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090129,1751878264286,"fUST",-515.18,0.00017791,2,"2025-07-07T08:51:04.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090130,1751878264296,"fUST",-569.19,0.00017791,2,"2025-07-07T08:51:04.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090131,1751878264306,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090132,1751878264316,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090133,1751878264326,"fUST",-474.81,0.00017791,2,"2025-07-07T08:51:04.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090134,1751878264335,"fUST",-590.63,0.00017791,2,"2025-07-07T08:51:04.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090135,1751878264344,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090136,1751878264354,"fUST",-517.21,0.00017791,2,"2025-07-07T08:51:04.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090137,1751878264363,"fUST",-600.59,0.00017791,2,"2025-07-07T08:51:04.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090138,1751878264373,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090139,1751878264383,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090140,1751878264393,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090141,1751878264402,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090142,1751878264413,"fUST",-460.14,0.00017791,2,"2025-07-07T08:51:04.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090143,1751878264422,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090144,1751878264432,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090145,1751878264442,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090146,1751878264451,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090147,1751878264461,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090148,1751878264470,"fUST",-503.25,0.00017791,2,"2025-07-07T08:51:04.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090149,1751878264480,"fUST",-500.0,0.00017791,2,"2025-07-07T08:51:04.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090150,1751878264489,"fUST",-1790.38,0.00017791,2,"2025-07-07T08:51:04.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090151,1751878264499,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090152,1751878264508,"fUST",-500.0,0.00017791,2,"2025-07-07T08:51:04.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090153,1751878264518,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090154,1751878264528,"fUST",-1020.84,0.00017791,2,"2025-07-07T08:51:04.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090155,1751878264537,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090156,1751878264547,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090157,1751878264556,"fUST",-628.75,0.00017791,2,"2025-07-07T08:51:04.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090158,1751878264566,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090159,1751878264575,"fUST",-724.26,0.00017791,2,"2025-07-07T08:51:04.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090160,1751878264584,"fUST",-160.955765,0.00017791,2,"2025-07-07T08:51:04.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090161,1751878264594,"fUST",-160.955765,0.00017791,2,"2025-07-07T08:51:04.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090162,1751878264604,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090163,1751878264614,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090164,1751878264624,"fUST",-599.29,0.00017791,2,"2025-07-07T08:51:04.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090165,1751878264633,"fUST",-424.20881887,0.00017791,2,"2025-07-07T08:51:04.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090166,1751878264642,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090167,1751878264652,"fUST",-618.64,0.00017791,2,"2025-07-07T08:51:04.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090168,1751878264662,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090169,1751878264672,"fUST",-166.455343,0.00017791,2,"2025-07-07T08:51:04.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090170,1751878264681,"fUST",-166.455343,0.00017791,2,"2025-07-07T08:51:04.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090171,1751878264692,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090172,1751878264702,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090173,1751878264712,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090174,1751878264721,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090175,1751878264731,"fUST",-736.7,0.00017791,2,"2025-07-07T08:51:04.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090176,1751878264741,"fUST",-513.26,0.00017791,2,"2025-07-07T08:51:04.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090177,1751878264750,"fUST",-2101.7,0.00017791,2,"2025-07-07T08:51:04.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090178,1751878264760,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090179,1751878264770,"fUST",-701.27,0.00017791,2,"2025-07-07T08:51:04.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090180,1751878264780,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090181,1751878264790,"fUST",-501.61,0.00017791,2,"2025-07-07T08:51:04.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090182,1751878264799,"fUST",-621.18,0.00017791,2,"2025-07-07T08:51:04.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090183,1751878264810,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090184,1751878264823,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090185,1751878264832,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090186,1751878264842,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090187,1751878264852,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090188,1751878264861,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090189,1751878264870,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090190,1751878264880,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090191,1751878264890,"fUST",-1240.905189,0.00017791,2,"2025-07-07T08:51:04.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090192,1751878264900,"fUST",-151.45784,0.00017791,2,"2025-07-07T08:51:04.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090193,1751878264910,"fUST",-1588.08,0.00017791,2,"2025-07-07T08:51:04.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090194,1751878264919,"fUST",-1240.905189,0.00017791,2,"2025-07-07T08:51:04.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090195,1751878264928,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090196,1751878264938,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090197,1751878264948,"fUST",-1502.2,0.00017791,2,"2025-07-07T08:51:04.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090198,1751878264958,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:04.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090199,1751878264968,"fUST",-603.3,0.00017791,2,"2025-07-07T08:51:04.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090200,1751878264977,"fUST",-151.0,0.00017791,2,"2025-07-07T08:51:04.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090201,1751878264988,"fUST",-546.22313359,0.00017791,2,"2025-07-07T08:51:04.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090202,1751878264999,"fUST",-645.22,0.00017791,2,"2025-07-07T08:51:04.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090203,1751878265010,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090204,1751878265020,"fUST",-154.295007,0.00017791,2,"2025-07-07T08:51:05.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090205,1751878265029,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090206,1751878265038,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090207,1751878265047,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090208,1751878265056,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090209,1751878265065,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090210,1751878265083,"fUST",-584.495755,0.00017791,2,"2025-07-07T08:51:05.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090211,1751878265100,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090212,1751878265117,"fUST",-584.495755,0.00017791,2,"2025-07-07T08:51:05.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090213,1751878265135,"fUST",-802.16,0.00017791,2,"2025-07-07T08:51:05.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090214,1751878265155,"fUST",-326.23454224,0.00017791,2,"2025-07-07T08:51:05.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090215,1751878265173,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090216,1751878265191,"fUST",-582.95,0.00017791,2,"2025-07-07T08:51:05.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090217,1751878265205,"fUST",-264.124102,0.00017791,2,"2025-07-07T08:51:05.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090218,1751878265219,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090219,1751878265237,"fUST",-461.06,0.00017791,2,"2025-07-07T08:51:05.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090220,1751878265254,"fUST",-518.66,0.00017791,2,"2025-07-07T08:51:05.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090221,1751878265273,"fUST",-264.124102,0.00017791,2,"2025-07-07T08:51:05.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090222,1751878265287,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090223,1751878265307,"fUST",-882.2,0.00017791,2,"2025-07-07T08:51:05.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090224,1751878265322,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090225,1751878265339,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090226,1751878265354,"fUST",-902.138538,0.00017791,2,"2025-07-07T08:51:05.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090227,1751878265370,"fUST",-902.138538,0.00017791,2,"2025-07-07T08:51:05.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090228,1751878265386,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090229,1751878265402,"fUST",-466.33,0.00017791,2,"2025-07-07T08:51:05.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090230,1751878265418,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090231,1751878265435,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090232,1751878265452,"fUST",-811.29,0.00017791,2,"2025-07-07T08:51:05.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090233,1751878265467,"fUST",-460.0,0.00017791,2,"2025-07-07T08:51:05.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090234,1751878265482,"fUST",-174.567543,0.00017791,2,"2025-07-07T08:51:05.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090235,1751878265498,"fUST",-174.567543,0.00017791,2,"2025-07-07T08:51:05.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090236,1751878265514,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090237,1751878265529,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090238,1751878265546,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090239,1751878265561,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090240,1751878265576,"fUST",-575.59,0.00017793,2,"2025-07-07T08:51:05.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090241,1751878265592,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090242,1751878265609,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090243,1751878265624,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090244,1751878265639,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090245,1751878265655,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090246,1751878265670,"fUST",-472.66395574,0.00017793,2,"2025-07-07T08:51:05.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090247,1751878265687,"fUST",-338.78942406,0.00017793,2,"2025-07-07T08:51:05.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090248,1751878265703,"fUST",-460.0,0.00017793,2,"2025-07-07T08:51:05.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090249,1751878265719,"fUST",-460.0,0.00017794,2,"2025-07-07T08:51:05.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090250,1751878265732,"fUST",-460.0,0.00017794,2,"2025-07-07T08:51:05.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090251,1751878265747,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090252,1751878265761,"fUST",-307.19562925,0.00017795,2,"2025-07-07T08:51:05.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090253,1751878265776,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090254,1751878265790,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090255,1751878265805,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090256,1751878265822,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090257,1751878265837,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090258,1751878265852,"fUST",-434.0789232,0.00017795,2,"2025-07-07T08:51:05.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090259,1751878265867,"fUST",-460.0,0.00017795,2,"2025-07-07T08:51:05.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090260,1751878265881,"fUST",-162.565536,0.00017795,2,"2025-07-07T08:51:05.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090261,1751878265898,"fUST",-190.6115,0.00017795,2,"2025-07-07T08:51:05.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090262,1751878265915,"fUST",-190.6115,0.00017795,2,"2025-07-07T08:51:05.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090263,1751878265932,"fUST",-463.884223,0.00017795,2,"2025-07-07T08:51:05.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090264,1751878265947,"fUST",-463.884223,0.00017795,2,"2025-07-07T08:51:05.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090265,1751878265962,"fUST",-309.444679,0.00017795,2,"2025-07-07T08:51:05.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090266,1751878265977,"fUST",-309.444679,0.00017795,2,"2025-07-07T08:51:05.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090267,1751878265993,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:05.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090268,1751878266008,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090269,1751878266023,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090270,1751878266038,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090271,1751878266053,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090272,1751878266069,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090273,1751878266084,"fUST",-302.740728,0.00017796,2,"2025-07-07T08:51:06.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090274,1751878266099,"fUST",-302.740728,0.00017796,2,"2025-07-07T08:51:06.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090275,1751878266115,"fUST",-152.324072,0.00017796,2,"2025-07-07T08:51:06.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090276,1751878266130,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090277,1751878266146,"fUST",-211.885957,0.00017796,2,"2025-07-07T08:51:06.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090278,1751878266162,"fUST",-211.885957,0.00017796,2,"2025-07-07T08:51:06.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090279,1751878266177,"fUST",-151.0,0.00017796,2,"2025-07-07T08:51:06.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090280,1751878266193,"fUST",-203.424781,0.00017796,2,"2025-07-07T08:51:06.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090281,1751878266208,"fUST",-203.424781,0.00017796,2,"2025-07-07T08:51:06.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090282,1751878266224,"fUST",-3702.021644,0.00017796,2,"2025-07-07T08:51:06.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090283,1751878266239,"fUST",-3702.021644,0.00017796,2,"2025-07-07T08:51:06.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090284,1751878266255,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090285,1751878266270,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090286,1751878266286,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090287,1751878266301,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090288,1751878266317,"fUST",-1820.82,0.00017796,2,"2025-07-07T08:51:06.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090289,1751878266332,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090290,1751878266348,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090291,1751878266363,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090292,1751878266379,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090293,1751878266570,"fUST",-697.17,0.00017796,2,"2025-07-07T08:51:06.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090294,1751878266587,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090295,1751878266597,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090296,1751878266607,"fUST",-584.48,0.00017796,2,"2025-07-07T08:51:06.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090297,1751878266616,"fUST",-686.19,0.00017796,2,"2025-07-07T08:51:06.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090298,1751878266626,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090299,1751878266635,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090300,1751878266645,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090301,1751878266654,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090302,1751878266665,"fUST",-891.26,0.00017796,2,"2025-07-07T08:51:06.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090303,1751878266675,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090304,1751878266687,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090305,1751878266697,"fUST",-597.07,0.00017796,2,"2025-07-07T08:51:06.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090306,1751878266706,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090307,1751878266716,"fUST",-511.02,0.00017796,2,"2025-07-07T08:51:06.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090308,1751878266725,"fUST",-461.69,0.00017796,2,"2025-07-07T08:51:06.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090309,1751878266734,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090310,1751878266744,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090311,1751878266753,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090312,1751878266763,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090313,1751878266773,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090314,1751878266783,"fUST",-460.0,0.00017796,2,"2025-07-07T08:51:06.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090315,1751878266792,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090316,1751878266801,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090317,1751878266811,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090318,1751878266821,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090319,1751878266831,"fUST",-234.572647,0.00017797,2,"2025-07-07T08:51:06.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090320,1751878266841,"fUST",-234.572647,0.00017797,2,"2025-07-07T08:51:06.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090321,1751878266850,"fUST",-185.862515,0.00017797,2,"2025-07-07T08:51:06.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090322,1751878266859,"fUST",-185.862515,0.00017797,2,"2025-07-07T08:51:06.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090323,1751878266868,"fUST",-279.852506,0.00017797,2,"2025-07-07T08:51:06.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090324,1751878266877,"fUST",-535.243736,0.00017797,2,"2025-07-07T08:51:06.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090325,1751878266886,"fUST",-535.243736,0.00017797,2,"2025-07-07T08:51:06.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090326,1751878266895,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090327,1751878266905,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090328,1751878266915,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090329,1751878266924,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090330,1751878266933,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090331,1751878266943,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090332,1751878266952,"fUST",-255.46362742,0.00017797,2,"2025-07-07T08:51:06.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090333,1751878266961,"fUST",-460.0,0.00017797,2,"2025-07-07T08:51:06.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090334,1751878266971,"fUST",-579.14,0.00017797,2,"2025-07-07T08:51:06.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090335,1751878266980,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090336,1751878266990,"fUST",-209.216977,0.00017797,2,"2025-07-07T08:51:06.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090337,1751878266999,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:06.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090338,1751878267008,"fUST",-151.0,0.00017797,2,"2025-07-07T08:51:07.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090339,1751878267017,"fUST",-272.50166,0.00017797,2,"2025-07-07T08:51:07.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090340,1751878267027,"fUST",-272.50166,0.00017797,2,"2025-07-07T08:51:07.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090341,1751878267036,"fUST",-502.46667015,0.00017821,2,"2025-07-07T08:51:07.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090342,1751878267045,"fUST",-290.801153,0.00017821,2,"2025-07-07T08:51:07.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090343,1751878267055,"fUST",-373.55907953,0.00017821,2,"2025-07-07T08:51:07.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090344,1751878267064,"fUST",-1000.0,0.00017821,2,"2025-07-07T08:51:07.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090345,1751878267073,"fUST",-1000.0,0.00017821,2,"2025-07-07T08:51:07.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090346,1751878267083,"fUST",-1000.0,0.00017821,2,"2025-07-07T08:51:07.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090347,1751878267092,"fUST",-184.41411188,0.00017821,2,"2025-07-07T08:51:07.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090348,1751878267101,"fUST",-1000.0,0.00017821,2,"2025-07-07T08:51:07.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090349,1751878267111,"fUST",-1000.0,0.00017821,2,"2025-07-07T08:51:07.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090350,1751878267121,"fUST",-1048.92467715,0.00017824,2,"2025-07-07T08:51:07.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090351,1751878267130,"fUST",-503.70298021,0.00017824,2,"2025-07-07T08:51:07.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090352,1751878267139,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090353,1751878267148,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090354,1751878267158,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090355,1751878267167,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090356,1751878267177,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090357,1751878267186,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090358,1751878267195,"fUST",-1001.0949268,0.00017824,2,"2025-07-07T08:51:07.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090359,1751878267204,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090360,1751878267214,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090361,1751878267223,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090362,1751878267233,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090363,1751878267242,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090364,1751878267251,"fUST",-1000.0,0.00017824,2,"2025-07-07T08:51:07.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090365,1751878267260,"fUST",-1680.07552712,0.00017831,2,"2025-07-07T08:51:07.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090366,1751878267270,"fUST",-151.0,0.00017897,2,"2025-07-07T08:51:07.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090367,1751878267279,"fUST",-151.0,0.00017897,2,"2025-07-07T08:51:07.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090368,1751878267288,"fUST",-151.0,0.00017897,2,"2025-07-07T08:51:07.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090369,1751878267298,"fUST",-151.0,0.00017897,2,"2025-07-07T08:51:07.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090370,1751878267307,"fUST",-273.721132,0.00017897,2,"2025-07-07T08:51:07.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090371,1751878267317,"fUST",-273.721132,0.00017897,2,"2025-07-07T08:51:07.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090372,1751878267326,"fUST",-158.55,0.00017897,2,"2025-07-07T08:51:07.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090373,1751878267336,"fUST",-158.55,0.00017897,2,"2025-07-07T08:51:07.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090374,1751878267346,"fUST",-549.339809,0.00017897,2,"2025-07-07T08:51:07.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090375,1751878267355,"fUST",-151.0,0.00017897,2,"2025-07-07T08:51:07.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090376,1751878267364,"fUST",-773.469148,0.00017931,2,"2025-07-07T08:51:07.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090377,1751878267374,"fUST",-773.469148,0.00017931,2,"2025-07-07T08:51:07.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090378,1751878267383,"fUST",-670.12472,0.00017931,2,"2025-07-07T08:51:07.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090379,1751878267393,"fUST",-670.12472,0.00017931,2,"2025-07-07T08:51:07.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090380,1751878267402,"fUST",-350.876114,0.00017935,2,"2025-07-07T08:51:07.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090381,1751878267412,"fUST",-1269.9,0.00017952,3,"2025-07-07T08:51:07.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090382,1751878267422,"fUST",-634.96,0.00017954,3,"2025-07-07T08:51:07.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090383,1751878267431,"fUST",-317.48,0.00017954,3,"2025-07-07T08:51:07.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090384,1751878267441,"fUST",-475.24,0.00017956,2,"2025-07-07T08:51:07.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090385,1751878267450,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090386,1751878267460,"fUST",-634.64,0.00017956,2,"2025-07-07T08:51:07.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090387,1751878267470,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090388,1751878267479,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090389,1751878267489,"fUST",-578.27,0.00017956,2,"2025-07-07T08:51:07.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090390,1751878267499,"fUST",-714.52,0.00017956,2,"2025-07-07T08:51:07.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090391,1751878267508,"fUST",-3372.58,0.00017956,2,"2025-07-07T08:51:07.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090392,1751878267517,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090393,1751878267526,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090394,1751878267536,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090395,1751878267546,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090396,1751878267555,"fUST",-557.47,0.00017956,2,"2025-07-07T08:51:07.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090397,1751878267565,"fUST",-460.0,0.00017956,2,"2025-07-07T08:51:07.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090398,1751878267574,"fUST",-476.15,0.00017956,2,"2025-07-07T08:51:07.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090399,1751878267584,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090400,1751878267594,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090401,1751878267603,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090402,1751878267612,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090403,1751878267621,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090404,1751878267630,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090405,1751878267640,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090406,1751878267650,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090407,1751878267660,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090408,1751878267670,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090409,1751878267679,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090410,1751878267688,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090411,1751878267699,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090412,1751878267708,"fUST",-5018.54,0.0001796,2,"2025-07-07T08:51:07.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090413,1751878267718,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090414,1751878267727,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090415,1751878267737,"fUST",-473.43,0.0001796,2,"2025-07-07T08:51:07.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090416,1751878267746,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090417,1751878267756,"fUST",-978.43,0.0001796,2,"2025-07-07T08:51:07.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090418,1751878267765,"fUST",-877.49,0.0001796,2,"2025-07-07T08:51:07.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090419,1751878267775,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090420,1751878267785,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090421,1751878267794,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090422,1751878267803,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090423,1751878267815,"fUST",-465.64309169,0.0001796,2,"2025-07-07T08:51:07.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090424,1751878267825,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090425,1751878267835,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090426,1751878267844,"fUST",-4865.84,0.0001796,2,"2025-07-07T08:51:07.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090427,1751878267854,"fUST",-464.8562431,0.0001796,2,"2025-07-07T08:51:07.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090428,1751878267864,"fUST",-150.06534671,0.0001796,2,"2025-07-07T08:51:07.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090429,1751878267873,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090430,1751878267882,"fUST",-8429.87,0.0001796,2,"2025-07-07T08:51:07.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090431,1751878267893,"fUST",-1078.12,0.0001796,2,"2025-07-07T08:51:07.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090432,1751878267903,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090433,1751878267912,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090434,1751878267921,"fUST",-174.10732278,0.0001796,2,"2025-07-07T08:51:07.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090435,1751878267931,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090436,1751878267941,"fUST",-593.47151697,0.0001796,2,"2025-07-07T08:51:07.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090437,1751878267950,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090438,1751878267959,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090439,1751878267969,"fUST",-282.80694967,0.0001796,2,"2025-07-07T08:51:07.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090440,1751878267978,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:07.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090441,1751878267988,"fUST",-814.88,0.0001796,2,"2025-07-07T08:51:07.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090442,1751878267997,"fUST",-1523.08,0.0001796,2,"2025-07-07T08:51:07.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090443,1751878268007,"fUST",-460.0,0.0001796,2,"2025-07-07T08:51:08.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090444,1751878268016,"fUST",-758.47,0.00017961,2,"2025-07-07T08:51:08.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090445,1751878268025,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090446,1751878268035,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090447,1751878268044,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090448,1751878268053,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090449,1751878268063,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090450,1751878268072,"fUST",-648.63,0.00017961,2,"2025-07-07T08:51:08.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090451,1751878268082,"fUST",-4741.33,0.00017961,2,"2025-07-07T08:51:08.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090452,1751878268091,"fUST",-815.67,0.00017961,2,"2025-07-07T08:51:08.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090453,1751878268101,"fUST",-4342.85,0.00017961,2,"2025-07-07T08:51:08.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090454,1751878268111,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090455,1751878268121,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090456,1751878268130,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090457,1751878268140,"fUST",-460.0,0.00017961,2,"2025-07-07T08:51:08.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090458,1751878268150,"fUST",-1322.28,0.00017961,2,"2025-07-07T08:51:08.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090459,1751878268160,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090460,1751878268171,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090461,1751878268180,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090462,1751878268190,"fUST",-612.32,0.00017962,2,"2025-07-07T08:51:08.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090463,1751878268199,"fUST",-586.81,0.00017962,2,"2025-07-07T08:51:08.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090464,1751878268209,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090465,1751878268219,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090466,1751878268228,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090467,1751878268238,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090468,1751878268247,"fUST",-978.47,0.00017962,2,"2025-07-07T08:51:08.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090469,1751878268256,"fUST",-1929.95,0.00017962,2,"2025-07-07T08:51:08.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090470,1751878268266,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090471,1751878268275,"fUST",-479.04,0.00017962,2,"2025-07-07T08:51:08.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090472,1751878268284,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090473,1751878268294,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090474,1751878268303,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090475,1751878268313,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090476,1751878268323,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090477,1751878268332,"fUST",-961.6,0.00017962,2,"2025-07-07T08:51:08.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090478,1751878268342,"fUST",-1232.5,0.00017962,2,"2025-07-07T08:51:08.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090479,1751878268352,"fUST",-2371.65,0.00017962,2,"2025-07-07T08:51:08.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090480,1751878268361,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090481,1751878268371,"fUST",-1116.74,0.00017962,2,"2025-07-07T08:51:08.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090482,1751878268380,"fUST",-4190.5,0.00017962,2,"2025-07-07T08:51:08.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090483,1751878268390,"fUST",-460.0,0.00017962,2,"2025-07-07T08:51:08.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090484,1751878268400,"fUST",-584.79,0.00017962,2,"2025-07-07T08:51:08.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090485,1751878268410,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090486,1751878268419,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090487,1751878268428,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090488,1751878268438,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090489,1751878268447,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090490,1751878268457,"fUST",-407.40814488,0.00017964,2,"2025-07-07T08:51:08.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090491,1751878268466,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090492,1751878268475,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090493,1751878268611,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090494,1751878268623,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090495,1751878268632,"fUST",-236.53928258,0.00017964,2,"2025-07-07T08:51:08.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090496,1751878268641,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090497,1751878268651,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090498,1751878268661,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090499,1751878268673,"fUST",-504.54,0.00017964,2,"2025-07-07T08:51:08.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090500,1751878268682,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090501,1751878268692,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090502,1751878268702,"fUST",-326.43467925,0.00017964,2,"2025-07-07T08:51:08.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090503,1751878268711,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090504,1751878268720,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090505,1751878268729,"fUST",-432.26606183,0.00017964,2,"2025-07-07T08:51:08.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090506,1751878268739,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090507,1751878268748,"fUST",-813.31,0.00017964,2,"2025-07-07T08:51:08.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090508,1751878268758,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090509,1751878268768,"fUST",-696.66,0.00017964,2,"2025-07-07T08:51:08.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090510,1751878268777,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090511,1751878268786,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090512,1751878268796,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090513,1751878268806,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090514,1751878268817,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090515,1751878268827,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090516,1751878268836,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090517,1751878268845,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090518,1751878268854,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090519,1751878268864,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090520,1751878268873,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090521,1751878268882,"fUST",-642.4,0.00017964,2,"2025-07-07T08:51:08.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090522,1751878268891,"fUST",-989.64,0.00017964,2,"2025-07-07T08:51:08.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090523,1751878268901,"fUST",-591.78,0.00017964,2,"2025-07-07T08:51:08.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090524,1751878268910,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090525,1751878268919,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090526,1751878268929,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090527,1751878268938,"fUST",-549.97,0.00017964,2,"2025-07-07T08:51:08.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090528,1751878268947,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090529,1751878268956,"fUST",-668.91,0.00017964,2,"2025-07-07T08:51:08.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090530,1751878268966,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090531,1751878268977,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090532,1751878268986,"fUST",-1175.75,0.00017964,2,"2025-07-07T08:51:08.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090533,1751878268995,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:08.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090534,1751878269004,"fUST",-575.32,0.00017964,2,"2025-07-07T08:51:09.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090535,1751878269013,"fUST",-501.04,0.00017964,2,"2025-07-07T08:51:09.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090536,1751878269023,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090537,1751878269032,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090538,1751878269041,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090539,1751878269050,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090540,1751878269060,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090541,1751878269069,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090542,1751878269078,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090543,1751878269088,"fUST",-1816.74,0.00017964,2,"2025-07-07T08:51:09.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090544,1751878269098,"fUST",-369.32777085,0.00017964,2,"2025-07-07T08:51:09.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090545,1751878269107,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090546,1751878269116,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090547,1751878269125,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090548,1751878269134,"fUST",-627.71,0.00017964,2,"2025-07-07T08:51:09.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090549,1751878269144,"fUST",-1190.73,0.00017964,2,"2025-07-07T08:51:09.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090550,1751878269153,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090551,1751878269163,"fUST",-1436.76,0.00017964,2,"2025-07-07T08:51:09.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090552,1751878269172,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090553,1751878269181,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090554,1751878269190,"fUST",-744.3,0.00017964,2,"2025-07-07T08:51:09.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090555,1751878269200,"fUST",-460.0,0.00017964,2,"2025-07-07T08:51:09.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090556,1751878269209,"fUST",-598.62206074,0.00017965,2,"2025-07-07T08:51:09.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090557,1751878269220,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090558,1751878269230,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090559,1751878269239,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090560,1751878269248,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090561,1751878269258,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090562,1751878269268,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090563,1751878269277,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090564,1751878269286,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090565,1751878269295,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090566,1751878269305,"fUST",-1626.87,0.00017965,2,"2025-07-07T08:51:09.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090567,1751878269316,"fUST",-1041.83,0.00017965,2,"2025-07-07T08:51:09.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090568,1751878269326,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090569,1751878269336,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090570,1751878269346,"fUST",-1219.94,0.00017965,2,"2025-07-07T08:51:09.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090571,1751878269355,"fUST",-11783.72,0.00017965,2,"2025-07-07T08:51:09.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090572,1751878269365,"fUST",-516.28,0.00017965,2,"2025-07-07T08:51:09.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090573,1751878269375,"fUST",-1126.4,0.00017965,2,"2025-07-07T08:51:09.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090574,1751878269389,"fUST",-3083.89,0.00017965,2,"2025-07-07T08:51:09.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090575,1751878269398,"fUST",-746.91,0.00017965,2,"2025-07-07T08:51:09.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090576,1751878269407,"fUST",-460.0,0.00017965,2,"2025-07-07T08:51:09.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090577,1751878269417,"fUST",-1051.67,0.00017965,2,"2025-07-07T08:51:09.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090578,1751878269427,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090579,1751878269436,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090580,1751878269445,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090581,1751878269455,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090582,1751878269464,"fUST",-591.6,0.00017966,2,"2025-07-07T08:51:09.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090583,1751878269474,"fUST",-566.95,0.00017966,2,"2025-07-07T08:51:09.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090584,1751878269483,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090585,1751878269492,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090586,1751878269502,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090587,1751878269511,"fUST",-460.0,0.00017966,2,"2025-07-07T08:51:09.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090588,1751878269521,"fUST",-5589.31941783,0.00018,2,"2025-07-07T08:51:09.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090589,1751878269530,"fUST",-16760.12900367,0.00018,2,"2025-07-07T08:51:09.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090590,1751878269541,"fUST",-151.0,0.00018,2,"2025-07-07T08:51:09.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090591,1751878269551,"fUST",-151.0,0.00018,2,"2025-07-07T08:51:09.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090592,1751878269560,"fUST",-350.876114,0.00018017,2,"2025-07-07T08:51:09.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090593,1751878269571,"fUST",-500.0,0.00018056,2,"2025-07-07T08:51:09.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090594,1751878269582,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090595,1751878269593,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090596,1751878269603,"fUST",-1466.61,0.00018064,2,"2025-07-07T08:51:09.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090597,1751878269612,"fUST",-1693.65,0.00018064,2,"2025-07-07T08:51:09.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090598,1751878269621,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090599,1751878269631,"fUST",-511.73,0.00018064,2,"2025-07-07T08:51:09.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090600,1751878269640,"fUST",-5131.36,0.00018064,2,"2025-07-07T08:51:09.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090601,1751878269650,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090602,1751878269659,"fUST",-927.78,0.00018064,2,"2025-07-07T08:51:09.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090603,1751878269669,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090604,1751878269680,"fUST",-254.82232781,0.00018064,2,"2025-07-07T08:51:09.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090605,1751878269691,"fUST",-2375.1,0.00018064,2,"2025-07-07T08:51:09.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090606,1751878269701,"fUST",-4148.36,0.00018064,2,"2025-07-07T08:51:09.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090607,1751878269710,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090608,1751878269719,"fUST",-1006.41,0.00018064,2,"2025-07-07T08:51:09.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090609,1751878269731,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090610,1751878269741,"fUST",-9521.95,0.00018064,2,"2025-07-07T08:51:09.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090611,1751878269750,"fUST",-2677.89,0.00018064,2,"2025-07-07T08:51:09.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090612,1751878269760,"fUST",-927.92,0.00018064,2,"2025-07-07T08:51:09.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090613,1751878269770,"fUST",-460.0,0.00018064,2,"2025-07-07T08:51:09.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090614,1751878269779,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090615,1751878269789,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090616,1751878269798,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090617,1751878269808,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090618,1751878269825,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090619,1751878269835,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090620,1751878269844,"fUST",-652.73,0.00018065,2,"2025-07-07T08:51:09.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090621,1751878269853,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090622,1751878269862,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090623,1751878269877,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090624,1751878269887,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090625,1751878269896,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090626,1751878269905,"fUST",-173.78674107,0.00018065,2,"2025-07-07T08:51:09.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090627,1751878269915,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090628,1751878269925,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090629,1751878269934,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090630,1751878269943,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090631,1751878269953,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090632,1751878269962,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090633,1751878269971,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090634,1751878269980,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090635,1751878269990,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090636,1751878269999,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:09.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090637,1751878270009,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090638,1751878270020,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090639,1751878270030,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090640,1751878270040,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090641,1751878270050,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090642,1751878270060,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090643,1751878270070,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090644,1751878270079,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090645,1751878270091,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090646,1751878270100,"fUST",-402.76119151,0.00018065,2,"2025-07-07T08:51:10.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090647,1751878270110,"fUST",-466.97063672,0.00018065,2,"2025-07-07T08:51:10.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090648,1751878270120,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090649,1751878270129,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090650,1751878270139,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090651,1751878270148,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090652,1751878270158,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090653,1751878270168,"fUST",-639.905489,0.00018065,2,"2025-07-07T08:51:10.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090654,1751878270177,"fUST",-639.905489,0.00018065,2,"2025-07-07T08:51:10.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090655,1751878270187,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090656,1751878270196,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090657,1751878270206,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090658,1751878270215,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090659,1751878270226,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090660,1751878270236,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090661,1751878270245,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090662,1751878270255,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090663,1751878270265,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090664,1751878270275,"fUST",-590.05,0.00018065,2,"2025-07-07T08:51:10.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090665,1751878270284,"fUST",-642.41,0.00018065,2,"2025-07-07T08:51:10.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090666,1751878270295,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090667,1751878270304,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090668,1751878270314,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090669,1751878270324,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090670,1751878270334,"fUST",-1814.25,0.00018065,2,"2025-07-07T08:51:10.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090671,1751878270343,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090672,1751878270353,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090673,1751878270362,"fUST",-780.98,0.00018065,2,"2025-07-07T08:51:10.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090674,1751878270372,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090675,1751878270382,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090676,1751878270391,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090677,1751878270531,"fUST",-462.2303714,0.00018065,2,"2025-07-07T08:51:10.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090678,1751878270542,"fUST",-739.46,0.00018065,2,"2025-07-07T08:51:10.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090679,1751878270552,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090680,1751878270561,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090681,1751878270571,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090682,1751878270581,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090683,1751878270590,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090684,1751878270599,"fUST",-1473.58,0.00018065,2,"2025-07-07T08:51:10.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090685,1751878270609,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090686,1751878270619,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090687,1751878270629,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090688,1751878270639,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090689,1751878270648,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090690,1751878270657,"fUST",-556.7680337,0.00018065,2,"2025-07-07T08:51:10.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090691,1751878270667,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090692,1751878270676,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090693,1751878270686,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090694,1751878270695,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090695,1751878270705,"fUST",-537.97,0.00018065,2,"2025-07-07T08:51:10.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090696,1751878270714,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090697,1751878270724,"fUST",-270.3331186,0.00018065,2,"2025-07-07T08:51:10.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090698,1751878270733,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090699,1751878270742,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090700,1751878270752,"fUST",-514.48513942,0.00018065,2,"2025-07-07T08:51:10.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090701,1751878270761,"fUST",-474.52,0.00018065,2,"2025-07-07T08:51:10.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090702,1751878270770,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090703,1751878270780,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090704,1751878270789,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090705,1751878270799,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090706,1751878270808,"fUST",-463.45,0.00018065,2,"2025-07-07T08:51:10.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090707,1751878270821,"fUST",-515.18,0.00018065,2,"2025-07-07T08:51:10.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090708,1751878270830,"fUST",-569.19,0.00018065,2,"2025-07-07T08:51:10.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090709,1751878270840,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090710,1751878270849,"fUST",-216.0169514,0.00018065,2,"2025-07-07T08:51:10.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090711,1751878270858,"fUST",-474.81,0.00018065,2,"2025-07-07T08:51:10.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090712,1751878270868,"fUST",-590.63,0.00018065,2,"2025-07-07T08:51:10.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090713,1751878270877,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090714,1751878270886,"fUST",-517.21,0.00018065,2,"2025-07-07T08:51:10.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090715,1751878270896,"fUST",-600.59,0.00018065,2,"2025-07-07T08:51:10.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090716,1751878270906,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090717,1751878270915,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090718,1751878270924,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090719,1751878270933,"fUST",-460.14,0.00018065,2,"2025-07-07T08:51:10.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090720,1751878270943,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090721,1751878270952,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090722,1751878270960,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090723,1751878270969,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:10.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090724,1751878270979,"fUST",-503.25,0.00018065,2,"2025-07-07T08:51:10.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090725,1751878270988,"fUST",-500.0,0.00018065,2,"2025-07-07T08:51:10.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090726,1751878270998,"fUST",-1790.38,0.00018065,2,"2025-07-07T08:51:10.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090727,1751878271007,"fUST",-500.0,0.00018065,2,"2025-07-07T08:51:11.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090728,1751878271016,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090729,1751878271026,"fUST",-1020.84,0.00018065,2,"2025-07-07T08:51:11.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090730,1751878271036,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090731,1751878271045,"fUST",-628.75,0.00018065,2,"2025-07-07T08:51:11.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090732,1751878271054,"fUST",-724.26,0.00018065,2,"2025-07-07T08:51:11.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090733,1751878271063,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090734,1751878271072,"fUST",-599.29,0.00018065,2,"2025-07-07T08:51:11.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090735,1751878271081,"fUST",-618.64,0.00018065,2,"2025-07-07T08:51:11.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090736,1751878271090,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090737,1751878271100,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090738,1751878271109,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090739,1751878271119,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090740,1751878271129,"fUST",-736.7,0.00018065,2,"2025-07-07T08:51:11.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090741,1751878271139,"fUST",-513.26,0.00018065,2,"2025-07-07T08:51:11.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090742,1751878271149,"fUST",-2101.7,0.00018065,2,"2025-07-07T08:51:11.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090743,1751878271160,"fUST",-701.27,0.00018065,2,"2025-07-07T08:51:11.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090744,1751878271171,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090745,1751878271182,"fUST",-501.61,0.00018065,2,"2025-07-07T08:51:11.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090746,1751878271192,"fUST",-621.18,0.00018065,2,"2025-07-07T08:51:11.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090747,1751878271202,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090748,1751878271213,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090749,1751878271224,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090750,1751878271233,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090751,1751878271243,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090752,1751878271254,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090753,1751878271264,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090754,1751878271275,"fUST",-1588.08,0.00018065,2,"2025-07-07T08:51:11.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090755,1751878271286,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090756,1751878271295,"fUST",-261.0898832,0.00018065,2,"2025-07-07T08:51:11.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090757,1751878271306,"fUST",-1502.2,0.00018065,2,"2025-07-07T08:51:11.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090758,1751878271316,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090759,1751878271325,"fUST",-603.3,0.00018065,2,"2025-07-07T08:51:11.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090760,1751878271336,"fUST",-645.22,0.00018065,2,"2025-07-07T08:51:11.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090761,1751878271346,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090762,1751878271357,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090763,1751878271366,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090764,1751878271376,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090765,1751878271386,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090766,1751878271396,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090767,1751878271406,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090768,1751878271415,"fUST",-802.16,0.00018065,2,"2025-07-07T08:51:11.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090769,1751878271426,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090770,1751878271436,"fUST",-582.95,0.00018065,2,"2025-07-07T08:51:11.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090771,1751878271446,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090772,1751878271455,"fUST",-518.66,0.00018065,2,"2025-07-07T08:51:11.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090773,1751878271465,"fUST",-461.06,0.00018065,2,"2025-07-07T08:51:11.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090774,1751878271475,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090775,1751878271485,"fUST",-882.2,0.00018065,2,"2025-07-07T08:51:11.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090776,1751878271495,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090777,1751878271504,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090778,1751878271515,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090779,1751878271525,"fUST",-466.33,0.00018065,2,"2025-07-07T08:51:11.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090780,1751878271535,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090781,1751878271544,"fUST",-461.79147146,0.00018065,2,"2025-07-07T08:51:11.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090782,1751878271554,"fUST",-811.29,0.00018065,2,"2025-07-07T08:51:11.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090783,1751878271564,"fUST",-460.0,0.00018065,2,"2025-07-07T08:51:11.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090784,1751878271574,"fUST",-151.0,0.00018065,2,"2025-07-07T08:51:11.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090785,1751878271583,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090786,1751878271592,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090787,1751878271601,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090788,1751878271610,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090789,1751878271619,"fUST",-575.59,0.00018067,2,"2025-07-07T08:51:11.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090790,1751878271629,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090791,1751878271638,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090792,1751878271647,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090793,1751878271657,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090794,1751878271666,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090795,1751878271675,"fUST",-460.0,0.00018067,2,"2025-07-07T08:51:11.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090796,1751878271684,"fUST",-460.0,0.00018068,2,"2025-07-07T08:51:11.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090797,1751878271694,"fUST",-460.0,0.00018068,2,"2025-07-07T08:51:11.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090798,1751878271703,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090799,1751878271714,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090800,1751878271726,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090801,1751878271737,"fUST",-254.60910511,0.00018069,2,"2025-07-07T08:51:11.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090802,1751878271746,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090803,1751878271756,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090804,1751878271765,"fUST",-460.0,0.00018069,2,"2025-07-07T08:51:11.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090805,1751878271775,"fUST",-204.98472858,0.0001807,2,"2025-07-07T08:51:11.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090806,1751878271784,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090807,1751878271794,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090808,1751878271803,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090809,1751878271813,"fUST",-1820.82,0.0001807,2,"2025-07-07T08:51:11.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090810,1751878271825,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090811,1751878271834,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090812,1751878271843,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090813,1751878271852,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090814,1751878271863,"fUST",-697.17,0.0001807,2,"2025-07-07T08:51:11.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090815,1751878271872,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090816,1751878271881,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090817,1751878271891,"fUST",-584.48,0.0001807,2,"2025-07-07T08:51:11.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090818,1751878271901,"fUST",-686.19,0.0001807,2,"2025-07-07T08:51:11.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090819,1751878271912,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090820,1751878271921,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090821,1751878271930,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090822,1751878271939,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090823,1751878271949,"fUST",-891.26,0.0001807,2,"2025-07-07T08:51:11.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090824,1751878271958,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090825,1751878271967,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090826,1751878271976,"fUST",-597.07,0.0001807,2,"2025-07-07T08:51:11.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090827,1751878271985,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:11.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090828,1751878271995,"fUST",-511.02,0.0001807,2,"2025-07-07T08:51:11.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090829,1751878272005,"fUST",-461.69,0.0001807,2,"2025-07-07T08:51:12.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090830,1751878272015,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090831,1751878272024,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090832,1751878272033,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090833,1751878272044,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090834,1751878272053,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090835,1751878272064,"fUST",-460.0,0.0001807,2,"2025-07-07T08:51:12.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090836,1751878272074,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090837,1751878272084,"fUST",-267.748146,0.00018071,2,"2025-07-07T08:51:12.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090838,1751878272094,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090839,1751878272103,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090840,1751878272113,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090841,1751878272122,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090842,1751878272132,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090843,1751878272141,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090844,1751878272151,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090845,1751878272161,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090846,1751878272171,"fUST",-460.0,0.00018071,2,"2025-07-07T08:51:12.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090847,1751878272301,"fUST",-579.14,0.00018071,2,"2025-07-07T08:51:12.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090848,1751878272311,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090849,1751878272320,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090850,1751878272330,"fUST",-251.765691,0.00018071,2,"2025-07-07T08:51:12.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090851,1751878272340,"fUST",-251.765691,0.00018071,2,"2025-07-07T08:51:12.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090852,1751878272349,"fUST",-249.097854,0.00018071,2,"2025-07-07T08:51:12.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090853,1751878272359,"fUST",-1152.046431,0.00018071,2,"2025-07-07T08:51:12.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090854,1751878272368,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090855,1751878272378,"fUST",-320.333785,0.00018071,2,"2025-07-07T08:51:12.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090856,1751878272387,"fUST",-320.333785,0.00018071,2,"2025-07-07T08:51:12.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090857,1751878272397,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090858,1751878272407,"fUST",-151.0,0.00018071,2,"2025-07-07T08:51:12.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090859,1751878272417,"fUST",-160.955765,0.00018071,2,"2025-07-07T08:51:12.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090860,1751878272426,"fUST",-160.955765,0.00018071,2,"2025-07-07T08:51:12.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090861,1751878272436,"fUST",-1240.905189,0.00018071,2,"2025-07-07T08:51:12.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090862,1751878272446,"fUST",-1240.905189,0.00018071,2,"2025-07-07T08:51:12.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090863,1751878272455,"fUST",-350.876114,0.000181,2,"2025-07-07T08:51:12.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090864,1751878272465,"fUST",-500.0,0.00018121,2,"2025-07-07T08:51:12.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090865,1751878272475,"fUST",-1000.0,0.00018121,2,"2025-07-07T08:51:12.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090866,1751878272484,"fUST",-1000.0,0.00018121,2,"2025-07-07T08:51:12.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090867,1751878272494,"fUST",-1000.0,0.00018121,2,"2025-07-07T08:51:12.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090868,1751878272504,"fUST",-420.0,0.00018121,2,"2025-07-07T08:51:12.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090869,1751878272513,"fUST",-500.0,0.00018139,2,"2025-07-07T08:51:12.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090870,1751878272523,"fUST",-151.456877,0.00018141,2,"2025-07-07T08:51:12.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090871,1751878272532,"fUST",-151.0,0.00018141,2,"2025-07-07T08:51:12.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090872,1751878272541,"fUST",-174.567543,0.00018141,2,"2025-07-07T08:51:12.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090873,1751878272551,"fUST",-174.567543,0.00018141,2,"2025-07-07T08:51:12.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090874,1751878272561,"fUST",-1680.07552712,0.00018141,2,"2025-07-07T08:51:12.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090875,1751878272570,"fUST",-503.491747,0.00018171,2,"2025-07-07T08:51:12.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090876,1751878272580,"fUST",-503.491747,0.00018171,2,"2025-07-07T08:51:12.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090877,1751878272589,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090878,1751878272599,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090879,1751878272609,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090880,1751878272618,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090881,1751878272628,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090882,1751878272637,"fUST",-234.572647,0.00018171,2,"2025-07-07T08:51:12.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090883,1751878272646,"fUST",-234.572647,0.00018171,2,"2025-07-07T08:51:12.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090884,1751878272656,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090885,1751878272665,"fUST",-185.862515,0.00018171,2,"2025-07-07T08:51:12.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090886,1751878272674,"fUST",-185.862515,0.00018171,2,"2025-07-07T08:51:12.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090887,1751878272684,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090888,1751878272693,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090889,1751878272702,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090890,1751878272711,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090891,1751878272721,"fUST",-302.740728,0.00018171,2,"2025-07-07T08:51:12.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090892,1751878272730,"fUST",-302.740728,0.00018171,2,"2025-07-07T08:51:12.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090893,1751878272739,"fUST",-535.243736,0.00018171,2,"2025-07-07T08:51:12.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090894,1751878272749,"fUST",-535.243736,0.00018171,2,"2025-07-07T08:51:12.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090895,1751878272759,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090896,1751878272768,"fUST",-211.885957,0.00018171,2,"2025-07-07T08:51:12.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090897,1751878272778,"fUST",-211.885957,0.00018171,2,"2025-07-07T08:51:12.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090898,1751878272787,"fUST",-203.424781,0.00018171,2,"2025-07-07T08:51:12.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090899,1751878272797,"fUST",-203.424781,0.00018171,2,"2025-07-07T08:51:12.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090900,1751878272806,"fUST",-3702.021644,0.00018171,2,"2025-07-07T08:51:12.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090901,1751878272818,"fUST",-3702.021644,0.00018171,2,"2025-07-07T08:51:12.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090902,1751878272828,"fUST",-153.071503,0.00018171,2,"2025-07-07T08:51:12.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090903,1751878272839,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090904,1751878272849,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090905,1751878272858,"fUST",-166.455343,0.00018171,2,"2025-07-07T08:51:12.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090906,1751878272868,"fUST",-166.455343,0.00018171,2,"2025-07-07T08:51:12.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090907,1751878272877,"fUST",-151.0,0.00018171,2,"2025-07-07T08:51:12.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090908,1751878272887,"fUST",-350.876114,0.00018182,2,"2025-07-07T08:51:12.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090909,1751878272896,"fUST",-1680.0,0.00018212,2,"2025-07-07T08:51:12.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090910,1751878272906,"fUST",-7880.90807545,0.00018215,2,"2025-07-07T08:51:12.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090911,1751878272915,"fUST",-500.0,0.00018221,2,"2025-07-07T08:51:12.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090912,1751878272925,"fUST",-475.24,0.0001823,2,"2025-07-07T08:51:12.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090913,1751878272934,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:12.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090914,1751878272944,"fUST",-634.64,0.0001823,2,"2025-07-07T08:51:12.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090915,1751878272953,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:12.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090916,1751878272963,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:12.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090917,1751878272973,"fUST",-578.27,0.0001823,2,"2025-07-07T08:51:12.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090918,1751878272983,"fUST",-714.52,0.0001823,2,"2025-07-07T08:51:12.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090919,1751878272992,"fUST",-3372.58,0.0001823,2,"2025-07-07T08:51:12.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090920,1751878273001,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:13.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090921,1751878273010,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:13.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090922,1751878273020,"fUST",-213.20756992,0.0001823,2,"2025-07-07T08:51:13.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090923,1751878273030,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:13.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090924,1751878273039,"fUST",-557.47,0.0001823,2,"2025-07-07T08:51:13.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090925,1751878273058,"fUST",-460.0,0.0001823,2,"2025-07-07T08:51:13.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090926,1751878273074,"fUST",-476.15,0.0001823,2,"2025-07-07T08:51:13.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090927,1751878273094,"fUST",-360.66173995,0.00018234,2,"2025-07-07T08:51:13.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090928,1751878273113,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090929,1751878273131,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090930,1751878273148,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090931,1751878273166,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090932,1751878273181,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090933,1751878273198,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090934,1751878273236,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090935,1751878273263,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090936,1751878273280,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090937,1751878273303,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090938,1751878273324,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090939,1751878273343,"fUST",-161.13354208,0.00018234,2,"2025-07-07T08:51:13.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090940,1751878273365,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090941,1751878273387,"fUST",-5018.54,0.00018234,2,"2025-07-07T08:51:13.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090942,1751878273409,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090943,1751878273431,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090944,1751878273450,"fUST",-473.43,0.00018234,2,"2025-07-07T08:51:13.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090945,1751878273469,"fUST",-317.79427988,0.00018234,2,"2025-07-07T08:51:13.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090946,1751878273488,"fUST",-978.43,0.00018234,2,"2025-07-07T08:51:13.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090947,1751878273505,"fUST",-877.49,0.00018234,2,"2025-07-07T08:51:13.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090948,1751878273524,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090949,1751878273540,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090950,1751878273556,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090951,1751878273573,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090952,1751878273589,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090953,1751878273605,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090954,1751878273622,"fUST",-4865.84,0.00018234,2,"2025-07-07T08:51:13.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090955,1751878273638,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090956,1751878273657,"fUST",-8429.87,0.00018234,2,"2025-07-07T08:51:13.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090957,1751878273672,"fUST",-1078.12,0.00018234,2,"2025-07-07T08:51:13.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090958,1751878273689,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090959,1751878273705,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090960,1751878273721,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090961,1751878273737,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090962,1751878273753,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090963,1751878273767,"fUST",-814.88,0.00018234,2,"2025-07-07T08:51:13.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090964,1751878273783,"fUST",-1523.08,0.00018234,2,"2025-07-07T08:51:13.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090965,1751878273799,"fUST",-460.0,0.00018234,2,"2025-07-07T08:51:13.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090966,1751878273814,"fUST",-758.47,0.00018235,2,"2025-07-07T08:51:13.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090967,1751878273832,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090968,1751878273848,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090969,1751878273864,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090970,1751878273881,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090971,1751878273898,"fUST",-648.63,0.00018235,2,"2025-07-07T08:51:13.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090972,1751878273914,"fUST",-4741.33,0.00018235,2,"2025-07-07T08:51:13.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090973,1751878273930,"fUST",-815.67,0.00018235,2,"2025-07-07T08:51:13.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090974,1751878273946,"fUST",-4342.85,0.00018235,2,"2025-07-07T08:51:13.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090975,1751878273962,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090976,1751878273976,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090977,1751878273993,"fUST",-460.0,0.00018235,2,"2025-07-07T08:51:13.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090978,1751878274009,"fUST",-1322.28,0.00018235,2,"2025-07-07T08:51:14.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090979,1751878274024,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090980,1751878274040,"fUST",-604.22616249,0.00018236,2,"2025-07-07T08:51:14.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090981,1751878274058,"fUST",-612.32,0.00018236,2,"2025-07-07T08:51:14.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090982,1751878274074,"fUST",-586.81,0.00018236,2,"2025-07-07T08:51:14.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090983,1751878274089,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090984,1751878274105,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090985,1751878274121,"fUST",-193.32,0.00018236,2,"2025-07-07T08:51:14.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090986,1751878274137,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090987,1751878274153,"fUST",-978.47,0.00018236,2,"2025-07-07T08:51:14.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090988,1751878274169,"fUST",-1929.95,0.00018236,2,"2025-07-07T08:51:14.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090989,1751878274185,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090990,1751878274201,"fUST",-479.04,0.00018236,2,"2025-07-07T08:51:14.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090991,1751878274216,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090992,1751878274232,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090993,1751878274248,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090994,1751878274264,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090995,1751878274281,"fUST",-347.24402422,0.00018236,2,"2025-07-07T08:51:14.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090996,1751878274296,"fUST",-961.6,0.00018236,2,"2025-07-07T08:51:14.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090997,1751878274312,"fUST",-1232.5,0.00018236,2,"2025-07-07T08:51:14.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090998,1751878274329,"fUST",-2371.65,0.00018236,2,"2025-07-07T08:51:14.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370090999,1751878274345,"fUST",-584.495755,0.00018236,2,"2025-07-07T08:51:14.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091000,1751878274361,"fUST",-584.495755,0.00018236,2,"2025-07-07T08:51:14.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091001,1751878274377,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091002,1751878274555,"fUST",-1116.74,0.00018236,2,"2025-07-07T08:51:14.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091003,1751878274570,"fUST",-4190.5,0.00018236,2,"2025-07-07T08:51:14.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091004,1751878274580,"fUST",-264.124102,0.00018236,2,"2025-07-07T08:51:14.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091005,1751878274590,"fUST",-264.124102,0.00018236,2,"2025-07-07T08:51:14.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091006,1751878274600,"fUST",-902.138538,0.00018236,2,"2025-07-07T08:51:14.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091007,1751878274609,"fUST",-460.0,0.00018236,2,"2025-07-07T08:51:14.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091008,1751878274619,"fUST",-902.138538,0.00018236,2,"2025-07-07T08:51:14.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091009,1751878274629,"fUST",-584.79,0.00018236,2,"2025-07-07T08:51:14.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091010,1751878274639,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091011,1751878274648,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091012,1751878274658,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091013,1751878274670,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091014,1751878274680,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091015,1751878274689,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091016,1751878274698,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091017,1751878274708,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091018,1751878274717,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091019,1751878274727,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091020,1751878274737,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091021,1751878274747,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091022,1751878274756,"fUST",-504.54,0.00018238,2,"2025-07-07T08:51:14.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091023,1751878274766,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091024,1751878274775,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091025,1751878274784,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091026,1751878274794,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091027,1751878274804,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091028,1751878274815,"fUST",-813.31,0.00018238,2,"2025-07-07T08:51:14.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091029,1751878274826,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091030,1751878274836,"fUST",-696.66,0.00018238,2,"2025-07-07T08:51:14.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091031,1751878274846,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091032,1751878274856,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091033,1751878274865,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091034,1751878274874,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091035,1751878274885,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091036,1751878274894,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091037,1751878274904,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091038,1751878274915,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091039,1751878274927,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091040,1751878274937,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091041,1751878274948,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091042,1751878274957,"fUST",-642.4,0.00018238,2,"2025-07-07T08:51:14.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091043,1751878274966,"fUST",-989.64,0.00018238,2,"2025-07-07T08:51:14.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091044,1751878274975,"fUST",-591.78,0.00018238,2,"2025-07-07T08:51:14.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091045,1751878274989,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091046,1751878274999,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:14.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091047,1751878275010,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091048,1751878275020,"fUST",-549.97,0.00018238,2,"2025-07-07T08:51:15.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091049,1751878275029,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091050,1751878275039,"fUST",-668.91,0.00018238,2,"2025-07-07T08:51:15.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091051,1751878275050,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091052,1751878275060,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091053,1751878275070,"fUST",-1175.75,0.00018238,2,"2025-07-07T08:51:15.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091054,1751878275080,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091055,1751878275089,"fUST",-575.32,0.00018238,2,"2025-07-07T08:51:15.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091056,1751878275099,"fUST",-501.04,0.00018238,2,"2025-07-07T08:51:15.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091057,1751878275110,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091058,1751878275123,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091059,1751878275133,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091060,1751878275145,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091061,1751878275155,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091062,1751878275168,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091063,1751878275179,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091064,1751878275189,"fUST",-1816.74,0.00018238,2,"2025-07-07T08:51:15.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091065,1751878275201,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091066,1751878275211,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091067,1751878275222,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091068,1751878275233,"fUST",-627.71,0.00018238,2,"2025-07-07T08:51:15.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091069,1751878275243,"fUST",-1190.73,0.00018238,2,"2025-07-07T08:51:15.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091070,1751878275253,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091071,1751878275264,"fUST",-1436.76,0.00018238,2,"2025-07-07T08:51:15.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091072,1751878275276,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091073,1751878275286,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091074,1751878275296,"fUST",-744.3,0.00018238,2,"2025-07-07T08:51:15.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091075,1751878275307,"fUST",-460.0,0.00018238,2,"2025-07-07T08:51:15.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091076,1751878275317,"fUST",-482.07913872,0.00018239,2,"2025-07-07T08:51:15.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091077,1751878275327,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091078,1751878275337,"fUST",-190.6115,0.00018239,2,"2025-07-07T08:51:15.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091079,1751878275348,"fUST",-190.6115,0.00018239,2,"2025-07-07T08:51:15.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091080,1751878275358,"fUST",-463.884223,0.00018239,2,"2025-07-07T08:51:15.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091081,1751878275371,"fUST",-463.884223,0.00018239,2,"2025-07-07T08:51:15.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091082,1751878275381,"fUST",-309.444679,0.00018239,2,"2025-07-07T08:51:15.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091083,1751878275391,"fUST",-309.444679,0.00018239,2,"2025-07-07T08:51:15.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091084,1751878275401,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091085,1751878275411,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091086,1751878275422,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091087,1751878275432,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091088,1751878275443,"fUST",-1626.87,0.00018239,2,"2025-07-07T08:51:15.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091089,1751878275453,"fUST",-1041.83,0.00018239,2,"2025-07-07T08:51:15.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091090,1751878275464,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091091,1751878275474,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091092,1751878275484,"fUST",-1219.94,0.00018239,2,"2025-07-07T08:51:15.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091093,1751878275494,"fUST",-11783.72,0.00018239,2,"2025-07-07T08:51:15.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091094,1751878275505,"fUST",-516.28,0.00018239,2,"2025-07-07T08:51:15.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091095,1751878275515,"fUST",-1126.4,0.00018239,2,"2025-07-07T08:51:15.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091096,1751878275525,"fUST",-3083.89,0.00018239,2,"2025-07-07T08:51:15.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091097,1751878275535,"fUST",-746.91,0.00018239,2,"2025-07-07T08:51:15.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091098,1751878275545,"fUST",-460.0,0.00018239,2,"2025-07-07T08:51:15.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091099,1751878275555,"fUST",-1051.67,0.00018239,2,"2025-07-07T08:51:15.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091100,1751878275567,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091101,1751878275578,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091102,1751878275587,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091103,1751878275596,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091104,1751878275606,"fUST",-591.6,0.0001824,2,"2025-07-07T08:51:15.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091105,1751878275615,"fUST",-566.95,0.0001824,2,"2025-07-07T08:51:15.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091106,1751878275625,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091107,1751878275635,"fUST",-460.0,0.0001824,2,"2025-07-07T08:51:15.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091108,1751878275645,"fUST",-350.876114,0.00018264,2,"2025-07-07T08:51:15.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091109,1751878275657,"fUST",-500.0,0.00018304,2,"2025-07-07T08:51:15.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091110,1751878275667,"fUST",-500.57033979,0.00018321,2,"2025-07-07T08:51:15.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091111,1751878275677,"fUST",-662.35820042,0.00018321,2,"2025-07-07T08:51:15.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091112,1751878275686,"fUST",-500.34727008,0.00018321,2,"2025-07-07T08:51:15.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091113,1751878275697,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091114,1751878275707,"fUST",-1466.61,0.00018338,2,"2025-07-07T08:51:15.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091115,1751878275717,"fUST",-1693.65,0.00018338,2,"2025-07-07T08:51:15.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091116,1751878275727,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091117,1751878275736,"fUST",-511.73,0.00018338,2,"2025-07-07T08:51:15.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091118,1751878275746,"fUST",-5131.36,0.00018338,2,"2025-07-07T08:51:15.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091119,1751878275757,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091120,1751878275768,"fUST",-927.78,0.00018338,2,"2025-07-07T08:51:15.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091121,1751878275779,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091122,1751878275790,"fUST",-2375.1,0.00018338,2,"2025-07-07T08:51:15.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091123,1751878275801,"fUST",-4148.36,0.00018338,2,"2025-07-07T08:51:15.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091124,1751878275811,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091125,1751878275823,"fUST",-1006.41,0.00018338,2,"2025-07-07T08:51:15.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091126,1751878275833,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091127,1751878275842,"fUST",-9521.95,0.00018338,2,"2025-07-07T08:51:15.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091128,1751878275852,"fUST",-2677.89,0.00018338,2,"2025-07-07T08:51:15.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091129,1751878275863,"fUST",-927.92,0.00018338,2,"2025-07-07T08:51:15.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091130,1751878275875,"fUST",-460.0,0.00018338,2,"2025-07-07T08:51:15.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091131,1751878275886,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091132,1751878275898,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091133,1751878275908,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091134,1751878275918,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091135,1751878275928,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091136,1751878275938,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091137,1751878275947,"fUST",-290.96721089,0.00018339,2,"2025-07-07T08:51:15.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091138,1751878275957,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091139,1751878275967,"fUST",-652.73,0.00018339,2,"2025-07-07T08:51:15.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091140,1751878275976,"fUST",-174.99925053,0.00018339,2,"2025-07-07T08:51:15.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091141,1751878275986,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:15.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091142,1751878275997,"fUST",-151.0,0.00018339,2,"2025-07-07T08:51:15.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091143,1751878276008,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091144,1751878276017,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091145,1751878276027,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091146,1751878276037,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091147,1751878276047,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091148,1751878276056,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091149,1751878276066,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091150,1751878276075,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091151,1751878276085,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091152,1751878276097,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091153,1751878276108,"fUST",-189.64653,0.00018339,2,"2025-07-07T08:51:16.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091154,1751878276119,"fUST",-189.64653,0.00018339,2,"2025-07-07T08:51:16.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091155,1751878276129,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091156,1751878276140,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091157,1751878276150,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091158,1751878276161,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091159,1751878276172,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091160,1751878276182,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091161,1751878276192,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091162,1751878276201,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091163,1751878276210,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091164,1751878276220,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091165,1751878276229,"fUST",-170.67562227,0.00018339,2,"2025-07-07T08:51:16.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091166,1751878276239,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091167,1751878276248,"fUST",-450.44,0.00018339,2,"2025-07-07T08:51:16.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091168,1751878276258,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091169,1751878276267,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091170,1751878276277,"fUST",-211.911253,0.00018339,2,"2025-07-07T08:51:16.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091171,1751878276287,"fUST",-211.911253,0.00018339,2,"2025-07-07T08:51:16.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091172,1751878276296,"fUST",-467.41917721,0.00018339,2,"2025-07-07T08:51:16.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091173,1751878276307,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091174,1751878276317,"fUST",-424.86153234,0.00018339,2,"2025-07-07T08:51:16.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091175,1751878276327,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091176,1751878276337,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091177,1751878276349,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091178,1751878276359,"fUST",-310.43988614,0.00018339,2,"2025-07-07T08:51:16.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091179,1751878276368,"fUST",-151.0,0.00018339,2,"2025-07-07T08:51:16.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091180,1751878276378,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091181,1751878276388,"fUST",-590.05,0.00018339,2,"2025-07-07T08:51:16.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091182,1751878276398,"fUST",-642.41,0.00018339,2,"2025-07-07T08:51:16.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091183,1751878276407,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091184,1751878276417,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091185,1751878276427,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091186,1751878276436,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091187,1751878276447,"fUST",-1814.25,0.00018339,2,"2025-07-07T08:51:16.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091188,1751878276456,"fUST",-151.0,0.00018339,2,"2025-07-07T08:51:16.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091189,1751878276466,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091190,1751878276475,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091191,1751878276485,"fUST",-780.98,0.00018339,2,"2025-07-07T08:51:16.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091192,1751878276495,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091193,1751878276505,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091194,1751878276515,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091195,1751878276524,"fUST",-151.0,0.00018339,2,"2025-07-07T08:51:16.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091196,1751878276534,"fUST",-739.46,0.00018339,2,"2025-07-07T08:51:16.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091197,1751878276544,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091198,1751878276554,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091199,1751878276563,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091200,1751878276573,"fUST",-151.948599,0.00018339,2,"2025-07-07T08:51:16.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091201,1751878276583,"fUST",-461.70108176,0.00018339,2,"2025-07-07T08:51:16.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091202,1751878276592,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091203,1751878276602,"fUST",-1473.58,0.00018339,2,"2025-07-07T08:51:16.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091204,1751878276612,"fUST",-588.15938623,0.00018339,2,"2025-07-07T08:51:16.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091205,1751878276621,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091206,1751878276630,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091207,1751878276640,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091208,1751878276649,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091209,1751878276658,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091210,1751878276669,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091211,1751878276678,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091212,1751878276688,"fUST",-442.28549541,0.00018339,2,"2025-07-07T08:51:16.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091213,1751878276698,"fUST",-537.97,0.00018339,2,"2025-07-07T08:51:16.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091214,1751878276707,"fUST",-174.6363656,0.00018339,2,"2025-07-07T08:51:16.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091215,1751878276716,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091216,1751878276726,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091217,1751878276735,"fUST",-474.52,0.00018339,2,"2025-07-07T08:51:16.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091218,1751878276744,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091219,1751878276754,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091220,1751878276763,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091221,1751878276773,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091222,1751878276782,"fUST",-463.45,0.00018339,2,"2025-07-07T08:51:16.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091223,1751878276791,"fUST",-515.18,0.00018339,2,"2025-07-07T08:51:16.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091224,1751878276800,"fUST",-569.19,0.00018339,2,"2025-07-07T08:51:16.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091225,1751878276810,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091226,1751878276822,"fUST",-474.81,0.00018339,2,"2025-07-07T08:51:16.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091227,1751878276831,"fUST",-590.63,0.00018339,2,"2025-07-07T08:51:16.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091228,1751878276840,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091229,1751878276850,"fUST",-517.21,0.00018339,2,"2025-07-07T08:51:16.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091230,1751878276859,"fUST",-600.59,0.00018339,2,"2025-07-07T08:51:16.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091231,1751878276868,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091232,1751878276878,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091233,1751878276887,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091234,1751878276897,"fUST",-272.50166,0.00018339,2,"2025-07-07T08:51:16.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091235,1751878276906,"fUST",-272.50166,0.00018339,2,"2025-07-07T08:51:16.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091236,1751878276915,"fUST",-460.14,0.00018339,2,"2025-07-07T08:51:16.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091237,1751878276925,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091238,1751878276935,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091239,1751878276944,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:16.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091240,1751878277108,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091241,1751878277118,"fUST",-503.25,0.00018339,2,"2025-07-07T08:51:17.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091242,1751878277128,"fUST",-500.0,0.00018339,2,"2025-07-07T08:51:17.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091243,1751878277137,"fUST",-1790.38,0.00018339,2,"2025-07-07T08:51:17.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091244,1751878277146,"fUST",-500.0,0.00018339,2,"2025-07-07T08:51:17.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091245,1751878277156,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091246,1751878277166,"fUST",-1020.84,0.00018339,2,"2025-07-07T08:51:17.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091247,1751878277175,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091248,1751878277184,"fUST",-628.75,0.00018339,2,"2025-07-07T08:51:17.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091249,1751878277193,"fUST",-724.26,0.00018339,2,"2025-07-07T08:51:17.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091250,1751878277203,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091251,1751878277213,"fUST",-599.29,0.00018339,2,"2025-07-07T08:51:17.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091252,1751878277222,"fUST",-618.64,0.00018339,2,"2025-07-07T08:51:17.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091253,1751878277232,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091254,1751878277241,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091255,1751878277251,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091256,1751878277260,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091257,1751878277269,"fUST",-736.7,0.00018339,2,"2025-07-07T08:51:17.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091258,1751878277279,"fUST",-513.26,0.00018339,2,"2025-07-07T08:51:17.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091259,1751878277289,"fUST",-2101.7,0.00018339,2,"2025-07-07T08:51:17.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091260,1751878277299,"fUST",-701.27,0.00018339,2,"2025-07-07T08:51:17.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091261,1751878277309,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091262,1751878277318,"fUST",-501.61,0.00018339,2,"2025-07-07T08:51:17.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091263,1751878277328,"fUST",-621.18,0.00018339,2,"2025-07-07T08:51:17.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091264,1751878277338,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091265,1751878277347,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091266,1751878277356,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091267,1751878277366,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091268,1751878277375,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091269,1751878277385,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091270,1751878277395,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091271,1751878277404,"fUST",-1588.08,0.00018339,2,"2025-07-07T08:51:17.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091272,1751878277413,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091273,1751878277423,"fUST",-1502.2,0.00018339,2,"2025-07-07T08:51:17.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091274,1751878277433,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091275,1751878277443,"fUST",-603.3,0.00018339,2,"2025-07-07T08:51:17.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091276,1751878277453,"fUST",-645.22,0.00018339,2,"2025-07-07T08:51:17.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091277,1751878277463,"fUST",-461.34860061,0.00018339,2,"2025-07-07T08:51:17.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091278,1751878277472,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091279,1751878277482,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091280,1751878277491,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091281,1751878277501,"fUST",-333.55582648,0.00018339,2,"2025-07-07T08:51:17.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091282,1751878277511,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091283,1751878277521,"fUST",-802.16,0.00018339,2,"2025-07-07T08:51:17.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091284,1751878277530,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091285,1751878277540,"fUST",-582.95,0.00018339,2,"2025-07-07T08:51:17.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091286,1751878277550,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091287,1751878277560,"fUST",-518.66,0.00018339,2,"2025-07-07T08:51:17.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091288,1751878277570,"fUST",-461.06,0.00018339,2,"2025-07-07T08:51:17.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091289,1751878277580,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091290,1751878277589,"fUST",-882.2,0.00018339,2,"2025-07-07T08:51:17.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091291,1751878277599,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091292,1751878277609,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091293,1751878277618,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091294,1751878277628,"fUST",-466.33,0.00018339,2,"2025-07-07T08:51:17.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091295,1751878277637,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091296,1751878277647,"fUST",-811.29,0.00018339,2,"2025-07-07T08:51:17.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091297,1751878277656,"fUST",-460.0,0.00018339,2,"2025-07-07T08:51:17.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091298,1751878277666,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091299,1751878277676,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091300,1751878277685,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091301,1751878277694,"fUST",-402.19392679,0.00018341,2,"2025-07-07T08:51:17.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091302,1751878277704,"fUST",-575.59,0.00018341,2,"2025-07-07T08:51:17.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091303,1751878277713,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091304,1751878277722,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091305,1751878277731,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091306,1751878277741,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091307,1751878277750,"fUST",-460.0,0.00018341,2,"2025-07-07T08:51:17.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091308,1751878277759,"fUST",-460.0,0.00018342,2,"2025-07-07T08:51:17.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091309,1751878277768,"fUST",-773.469148,0.00018342,2,"2025-07-07T08:51:17.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091310,1751878277777,"fUST",-773.469148,0.00018342,2,"2025-07-07T08:51:17.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091311,1751878277787,"fUST",-670.12472,0.00018342,2,"2025-07-07T08:51:17.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091312,1751878277797,"fUST",-670.12472,0.00018342,2,"2025-07-07T08:51:17.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091313,1751878277807,"fUST",-549.339809,0.00018342,2,"2025-07-07T08:51:17.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091314,1751878277818,"fUST",-151.0,0.00018342,2,"2025-07-07T08:51:17.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091315,1751878277827,"fUST",-460.0,0.00018343,2,"2025-07-07T08:51:17.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091316,1751878277836,"fUST",-460.0,0.00018343,2,"2025-07-07T08:51:17.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091317,1751878277846,"fUST",-460.0,0.00018343,2,"2025-07-07T08:51:17.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091318,1751878277855,"fUST",-460.0,0.00018343,2,"2025-07-07T08:51:17.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091319,1751878277865,"fUST",-460.0,0.00018343,2,"2025-07-07T08:51:17.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091320,1751878277874,"fUST",-458.59484047,0.00018343,2,"2025-07-07T08:51:17.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091321,1751878277884,"fUST",-151.0,0.00018344,2,"2025-07-07T08:51:17.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091322,1751878277895,"fUST",-151.0,0.00018344,2,"2025-07-07T08:51:17.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091323,1751878277905,"fUST",-489.07,0.00018344,2,"2025-07-07T08:51:17.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091324,1751878277915,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091325,1751878277925,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091326,1751878277935,"fUST",-1820.82,0.00018344,2,"2025-07-07T08:51:17.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091327,1751878277944,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091328,1751878277954,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091329,1751878277964,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091330,1751878277974,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091331,1751878277983,"fUST",-697.17,0.00018344,2,"2025-07-07T08:51:17.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091332,1751878277993,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:17.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091333,1751878278002,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091334,1751878278012,"fUST",-584.48,0.00018344,2,"2025-07-07T08:51:18.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091335,1751878278022,"fUST",-686.19,0.00018344,2,"2025-07-07T08:51:18.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091336,1751878278031,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091337,1751878278040,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091338,1751878278050,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091339,1751878278059,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091340,1751878278069,"fUST",-891.26,0.00018344,2,"2025-07-07T08:51:18.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091341,1751878278079,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091342,1751878278088,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091343,1751878278097,"fUST",-597.07,0.00018344,2,"2025-07-07T08:51:18.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091344,1751878278107,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091345,1751878278117,"fUST",-511.02,0.00018344,2,"2025-07-07T08:51:18.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091346,1751878278126,"fUST",-461.69,0.00018344,2,"2025-07-07T08:51:18.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091347,1751878278135,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091348,1751878278144,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091349,1751878278153,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091350,1751878278163,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091351,1751878278173,"fUST",-460.0,0.00018344,2,"2025-07-07T08:51:18.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091352,1751878278182,"fUST",-434.19659727,0.00018344,2,"2025-07-07T08:51:18.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091353,1751878278192,"fUST",-151.0,0.00018345,2,"2025-07-07T08:51:18.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091354,1751878278202,"fUST",-273.721132,0.00018345,2,"2025-07-07T08:51:18.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091355,1751878278211,"fUST",-273.721132,0.00018345,2,"2025-07-07T08:51:18.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091356,1751878278220,"fUST",-158.55,0.00018345,2,"2025-07-07T08:51:18.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091357,1751878278230,"fUST",-158.55,0.00018345,2,"2025-07-07T08:51:18.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091358,1751878278239,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091359,1751878278248,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091360,1751878278258,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091361,1751878278267,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091362,1751878278276,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091363,1751878278286,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091364,1751878278295,"fUST",-460.0,0.00018345,2,"2025-07-07T08:51:18.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091365,1751878278305,"fUST",-579.14,0.00018345,2,"2025-07-07T08:51:18.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091366,1751878278315,"fUST",-639.905489,0.00018345,2,"2025-07-07T08:51:18.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091367,1751878278324,"fUST",-639.905489,0.00018345,2,"2025-07-07T08:51:18.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091368,1751878278334,"fUST",-350.876114,0.00018346,2,"2025-07-07T08:51:18.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091369,1751878278343,"fUST",-469.47284051,0.00018368,2,"2025-07-07T08:51:18.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091370,1751878278353,"fUST",-1500.0,0.00018368,2,"2025-07-07T08:51:18.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091371,1751878278362,"fUST",-743.6402379,0.00018368,2,"2025-07-07T08:51:18.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091372,1751878278372,"fUST",-1000.0,0.00018368,2,"2025-07-07T08:51:18.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091373,1751878278382,"fUST",-500.0,0.00018372,2,"2025-07-07T08:51:18.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091374,1751878278392,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091375,1751878278402,"fUST",-1501.85873323,0.00018372,2,"2025-07-07T08:51:18.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091376,1751878278412,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091377,1751878278422,"fUST",-502.47186494,0.00018372,2,"2025-07-07T08:51:18.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091378,1751878278432,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091379,1751878278441,"fUST",-1000.7661814,0.00018372,2,"2025-07-07T08:51:18.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091380,1751878278451,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091381,1751878278461,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091382,1751878278471,"fUST",-1624.79786689,0.00018372,2,"2025-07-07T08:51:18.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091383,1751878278480,"fUST",-1500.0,0.00018372,2,"2025-07-07T08:51:18.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091384,1751878278489,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091385,1751878278500,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091386,1751878278509,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091387,1751878278519,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091388,1751878278528,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091389,1751878278538,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091390,1751878278548,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091391,1751878278558,"fUST",-500.88076442,0.00018373,2,"2025-07-07T08:51:18.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091392,1751878278567,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091393,1751878278576,"fUST",-198.52158594,0.00018373,2,"2025-07-07T08:51:18.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091394,1751878278586,"fUST",-500.0,0.00018373,2,"2025-07-07T08:51:18.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091395,1751878278596,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091396,1751878278605,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091397,1751878278615,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091398,1751878278625,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091399,1751878278635,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091400,1751878278644,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091401,1751878278652,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091402,1751878278661,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091403,1751878278671,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091404,1751878278680,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091405,1751878278689,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091406,1751878278698,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091407,1751878278709,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091408,1751878278718,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091409,1751878278727,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091410,1751878278737,"fUST",-248.03747,0.00018386,2,"2025-07-07T08:51:18.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091411,1751878278747,"fUST",-1551.0,0.00018386,2,"2025-07-07T08:51:18.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091412,1751878278756,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091413,1751878278766,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091414,1751878278775,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091415,1751878278785,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091416,1751878278795,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091417,1751878278805,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091418,1751878278815,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091419,1751878278826,"fUST",-238.81333184,0.00018386,2,"2025-07-07T08:51:18.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091420,1751878278835,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091421,1751878278844,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091422,1751878278854,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091423,1751878278864,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091424,1751878278873,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091425,1751878278882,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091426,1751878278891,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091427,1751878278900,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091428,1751878278910,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091429,1751878278919,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091430,1751878278929,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091431,1751878278938,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091432,1751878278947,"fUST",-151.0,0.00018386,2,"2025-07-07T08:51:18.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091433,1751878278956,"fUST",-500.0,0.00018386,2,"2025-07-07T08:51:18.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091434,1751878278965,"fUST",-1081.0,0.00018386,2,"2025-07-07T08:51:18.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091435,1751878278974,"fUST",-500.0,0.00018387,2,"2025-07-07T08:51:18.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091436,1751878278984,"fUST",-153.49223589,0.00018396,2,"2025-07-07T08:51:18.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091437,1751878278993,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:18.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091438,1751878279002,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091439,1751878279011,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091440,1751878279020,"fUST",-535.64151652,0.00018396,2,"2025-07-07T08:51:19.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091441,1751878279029,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091442,1751878279039,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091443,1751878279048,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091444,1751878279057,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091445,1751878279066,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091446,1751878279075,"fUST",-160.22337262,0.00018396,2,"2025-07-07T08:51:19.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091447,1751878279084,"fUST",-160.22793236,0.00018396,2,"2025-07-07T08:51:19.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091448,1751878279093,"fUST",-483.44486392,0.00018396,2,"2025-07-07T08:51:19.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091449,1751878279102,"fUST",-160.17681006,0.00018396,2,"2025-07-07T08:51:19.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091450,1751878279112,"fUST",-160.21867717,0.00018396,2,"2025-07-07T08:51:19.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091451,1751878279122,"fUST",-160.22245572,0.00018396,2,"2025-07-07T08:51:19.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091452,1751878279131,"fUST",-500.0,0.00018396,2,"2025-07-07T08:51:19.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091453,1751878279141,"fUST",-319.81999037,0.00018396,2,"2025-07-07T08:51:19.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091454,1751878279150,"fUST",-160.23026225,0.00018396,2,"2025-07-07T08:51:19.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091455,1751878279160,"fUST",-418.00745834,0.00018396,2,"2025-07-07T08:51:19.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091456,1751878279169,"fUST",-602.87487533,0.00018413,2,"2025-07-07T08:51:19.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091457,1751878279178,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091458,1751878279187,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091459,1751878279197,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091460,1751878279207,"fUST",-260.93745634,0.00018413,2,"2025-07-07T08:51:19.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091461,1751878279217,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091462,1751878279226,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091463,1751878279236,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091464,1751878279247,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091465,1751878279256,"fUST",-268.975566,0.00018413,2,"2025-07-07T08:51:19.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091466,1751878279265,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091467,1751878279274,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091468,1751878279284,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091469,1751878279294,"fUST",-1551.0,0.00018413,2,"2025-07-07T08:51:19.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091470,1751878279303,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091471,1751878279313,"fUST",-562.6982825,0.00018413,2,"2025-07-07T08:51:19.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091472,1751878279323,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091473,1751878279333,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091474,1751878279343,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091475,1751878279353,"fUST",-255.59852124,0.00018413,2,"2025-07-07T08:51:19.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091476,1751878279363,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091477,1751878279372,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091478,1751878279382,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091479,1751878279392,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091480,1751878279401,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091481,1751878279411,"fUST",-169.89373213,0.00018413,2,"2025-07-07T08:51:19.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091482,1751878279421,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091483,1751878279431,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091484,1751878279440,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091485,1751878279450,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091486,1751878279459,"fUST",-151.0,0.00018413,2,"2025-07-07T08:51:19.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091487,1751878279469,"fUST",-500.0,0.00018413,2,"2025-07-07T08:51:19.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091488,1751878279478,"fUST",-1081.0,0.00018413,2,"2025-07-07T08:51:19.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091489,1751878279488,"fUST",-350.876114,0.00018428,2,"2025-07-07T08:51:19.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091490,1751878279497,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091491,1751878279506,"fUST",-151.0,0.00018441,2,"2025-07-07T08:51:19.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091492,1751878279516,"fUST",-151.0,0.00018441,2,"2025-07-07T08:51:19.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091493,1751878279525,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091494,1751878279535,"fUST",-302.0,0.00018441,2,"2025-07-07T08:51:19.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091495,1751878279544,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091496,1751878279554,"fUST",-195.28999679,0.00018441,2,"2025-07-07T08:51:19.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091497,1751878279563,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091498,1751878279574,"fUST",-151.51919439,0.00018441,2,"2025-07-07T08:51:19.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091499,1751878279584,"fUST",-151.0,0.00018441,2,"2025-07-07T08:51:19.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091500,1751878279594,"fUST",-1551.0,0.00018441,2,"2025-07-07T08:51:19.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091501,1751878279605,"fUST",-201.61133076,0.00018441,2,"2025-07-07T08:51:19.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091502,1751878279616,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091503,1751878279626,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091504,1751878279636,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091505,1751878279647,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091506,1751878279658,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091507,1751878279668,"fUST",-520.65122552,0.00018441,2,"2025-07-07T08:51:19.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091508,1751878279677,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091509,1751878279688,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091510,1751878279697,"fUST",-151.0,0.00018441,2,"2025-07-07T08:51:19.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091511,1751878279708,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091512,1751878279718,"fUST",-154.03906861,0.00018441,2,"2025-07-07T08:51:19.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091513,1751878279728,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091514,1751878279738,"fUST",-151.0,0.00018441,2,"2025-07-07T08:51:19.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091515,1751878279748,"fUST",-500.0,0.00018441,2,"2025-07-07T08:51:19.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091516,1751878279757,"fUST",-1081.0,0.00018441,2,"2025-07-07T08:51:19.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091517,1751878279767,"fUST",-151.0,0.00018444,2,"2025-07-07T08:51:19.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091518,1751878279776,"fUST",-151.0,0.00018444,2,"2025-07-07T08:51:19.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091519,1751878279785,"fUST",-151.0,0.00018444,2,"2025-07-07T08:51:19.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091520,1751878279795,"fUST",-151.0,0.00018445,2,"2025-07-07T08:51:19.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091521,1751878279805,"fUST",-215.785587,0.00018445,2,"2025-07-07T08:51:19.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091522,1751878279816,"fUST",-151.0,0.00018445,2,"2025-07-07T08:51:19.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091523,1751878279827,"fUST",-151.0,0.00018445,2,"2025-07-07T08:51:19.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091524,1751878279837,"fUST",-151.0,0.00018445,2,"2025-07-07T08:51:19.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091525,1751878279846,"fUST",-1680.07552712,0.00018452,2,"2025-07-07T08:51:19.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091526,1751878279856,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091527,1751878279866,"fUST",-152.63772674,0.00018468,2,"2025-07-07T08:51:19.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091528,1751878279875,"fUST",-151.0,0.00018468,2,"2025-07-07T08:51:19.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091529,1751878279884,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091530,1751878279893,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091531,1751878279903,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091532,1751878279912,"fUST",-262.16845149,0.00018468,2,"2025-07-07T08:51:19.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091533,1751878279922,"fUST",-1551.0,0.00018468,2,"2025-07-07T08:51:19.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091534,1751878279932,"fUST",-557.86779352,0.00018468,2,"2025-07-07T08:51:19.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091535,1751878279941,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091536,1751878279951,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091537,1751878279960,"fUST",-303.27049681,0.00018468,2,"2025-07-07T08:51:19.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091538,1751878279969,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091539,1751878279979,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091540,1751878279988,"fUST",-208.83884851,0.00018468,2,"2025-07-07T08:51:19.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091541,1751878279998,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:19.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091542,1751878280008,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:20.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091543,1751878280018,"fUST",-199.19384521,0.00018468,2,"2025-07-07T08:51:20.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091544,1751878280027,"fUST",-500.0,0.00018468,2,"2025-07-07T08:51:20.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091545,1751878280037,"fUST",-1081.0,0.00018468,2,"2025-07-07T08:51:20.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091546,1751878280046,"fUST",-500.0,0.00018469,2,"2025-07-07T08:51:20.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091547,1751878280056,"fUST",-151.0,0.00018496,2,"2025-07-07T08:51:20.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091548,1751878280065,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091549,1751878280074,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091550,1751878280084,"fUST",-306.35389849,0.00018496,2,"2025-07-07T08:51:20.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091551,1751878280093,"fUST",-1551.0,0.00018496,2,"2025-07-07T08:51:20.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091552,1751878280103,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091553,1751878280113,"fUST",-270.37616793,0.00018496,2,"2025-07-07T08:51:20.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091554,1751878280122,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091555,1751878280132,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091556,1751878280142,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091557,1751878280153,"fUST",-500.0,0.00018496,2,"2025-07-07T08:51:20.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091558,1751878280163,"fUST",-605.16461328,0.00018496,2,"2025-07-07T08:51:20.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091559,1751878280173,"fUST",-1081.0,0.00018496,2,"2025-07-07T08:51:20.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091560,1751878280183,"fUST",-475.24,0.00018504,2,"2025-07-07T08:51:20.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091561,1751878280193,"fUST",-460.0,0.00018504,2,"2025-07-07T08:51:20.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091562,1751878280203,"fUST",-634.64,0.00018504,2,"2025-07-07T08:51:20.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091563,1751878280213,"fUST",-460.0,0.00018504,2,"2025-07-07T08:51:20.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091564,1751878280222,"fUST",-460.0,0.00018504,2,"2025-07-07T08:51:20.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091565,1751878280232,"fUST",-578.27,0.00018504,2,"2025-07-07T08:51:20.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091566,1751878280242,"fUST",-714.52,0.00018504,2,"2025-07-07T08:51:20.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091567,1751878280252,"fUST",-3372.58,0.00018504,2,"2025-07-07T08:51:20.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091568,1751878280261,"fUST",-495.87112121,0.00018504,2,"2025-07-07T08:51:20.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091569,1751878280271,"fUST",-460.0,0.00018504,2,"2025-07-07T08:51:20.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091570,1751878280281,"fUST",-557.47,0.00018504,2,"2025-07-07T08:51:20.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091571,1751878280291,"fUST",-460.0,0.00018504,2,"2025-07-07T08:51:20.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091572,1751878280301,"fUST",-476.15,0.00018504,2,"2025-07-07T08:51:20.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091573,1751878280311,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091574,1751878280322,"fUST",-198.27454008,0.00018508,2,"2025-07-07T08:51:20.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091575,1751878280331,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091576,1751878280341,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091577,1751878280351,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091578,1751878280541,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091579,1751878280552,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091580,1751878280562,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091581,1751878280571,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091582,1751878280580,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091583,1751878280590,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091584,1751878280600,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091585,1751878280609,"fUST",-5018.54,0.00018508,2,"2025-07-07T08:51:20.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091586,1751878280619,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091587,1751878280628,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091588,1751878280637,"fUST",-473.43,0.00018508,2,"2025-07-07T08:51:20.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091589,1751878280647,"fUST",-978.43,0.00018508,2,"2025-07-07T08:51:20.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091590,1751878280657,"fUST",-877.49,0.00018508,2,"2025-07-07T08:51:20.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091591,1751878280667,"fUST",-206.96632661,0.00018508,2,"2025-07-07T08:51:20.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091592,1751878280676,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091593,1751878280686,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091594,1751878280696,"fUST",-252.97529638,0.00018508,2,"2025-07-07T08:51:20.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091595,1751878280706,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091596,1751878280716,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091597,1751878280726,"fUST",-4865.84,0.00018508,2,"2025-07-07T08:51:20.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091598,1751878280735,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091599,1751878280745,"fUST",-8429.87,0.00018508,2,"2025-07-07T08:51:20.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091600,1751878280754,"fUST",-1078.12,0.00018508,2,"2025-07-07T08:51:20.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091601,1751878280768,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091602,1751878280778,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091603,1751878280790,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091604,1751878280799,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091605,1751878280810,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091606,1751878280825,"fUST",-814.88,0.00018508,2,"2025-07-07T08:51:20.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091607,1751878280834,"fUST",-460.0,0.00018508,2,"2025-07-07T08:51:20.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091608,1751878280844,"fUST",-1523.08,0.00018508,2,"2025-07-07T08:51:20.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091609,1751878280855,"fUST",-758.47,0.00018509,2,"2025-07-07T08:51:20.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091610,1751878280868,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091611,1751878280878,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091612,1751878280889,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091613,1751878280901,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091614,1751878280911,"fUST",-648.63,0.00018509,2,"2025-07-07T08:51:20.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091615,1751878280924,"fUST",-4741.33,0.00018509,2,"2025-07-07T08:51:20.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091616,1751878280934,"fUST",-815.67,0.00018509,2,"2025-07-07T08:51:20.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091617,1751878280944,"fUST",-4342.85,0.00018509,2,"2025-07-07T08:51:20.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091618,1751878280955,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091619,1751878280965,"fUST",-460.0,0.00018509,2,"2025-07-07T08:51:20.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091620,1751878280975,"fUST",-1322.28,0.00018509,2,"2025-07-07T08:51:20.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091621,1751878280985,"fUST",-350.876114,0.0001851,2,"2025-07-07T08:51:20.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091622,1751878280995,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:20.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091623,1751878281004,"fUST",-612.32,0.0001851,2,"2025-07-07T08:51:21.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091624,1751878281014,"fUST",-586.81,0.0001851,2,"2025-07-07T08:51:21.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091625,1751878281024,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091626,1751878281033,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091627,1751878281043,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091628,1751878281053,"fUST",-978.47,0.0001851,2,"2025-07-07T08:51:21.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091629,1751878281063,"fUST",-1929.95,0.0001851,2,"2025-07-07T08:51:21.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091630,1751878281072,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091631,1751878281082,"fUST",-479.04,0.0001851,2,"2025-07-07T08:51:21.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091632,1751878281091,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091633,1751878281100,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091634,1751878281110,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091635,1751878281120,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091636,1751878281129,"fUST",-961.6,0.0001851,2,"2025-07-07T08:51:21.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091637,1751878281139,"fUST",-1232.5,0.0001851,2,"2025-07-07T08:51:21.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091638,1751878281149,"fUST",-2371.65,0.0001851,2,"2025-07-07T08:51:21.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091639,1751878281158,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091640,1751878281168,"fUST",-1116.74,0.0001851,2,"2025-07-07T08:51:21.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091641,1751878281179,"fUST",-4190.5,0.0001851,2,"2025-07-07T08:51:21.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091642,1751878281189,"fUST",-460.0,0.0001851,2,"2025-07-07T08:51:21.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091643,1751878281200,"fUST",-151.0,0.0001851,2,"2025-07-07T08:51:21.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091644,1751878281209,"fUST",-584.79,0.0001851,2,"2025-07-07T08:51:21.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091645,1751878281218,"fUST",-351.23943239,0.00018512,2,"2025-07-07T08:51:21.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091646,1751878281227,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091647,1751878281237,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091648,1751878281246,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091649,1751878281255,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091650,1751878281264,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091651,1751878281273,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091652,1751878281283,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091653,1751878281292,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091654,1751878281303,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091655,1751878281313,"fUST",-504.54,0.00018512,2,"2025-07-07T08:51:21.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091656,1751878281322,"fUST",-195.44464872,0.00018512,2,"2025-07-07T08:51:21.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091657,1751878281333,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091658,1751878281343,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091659,1751878281352,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091660,1751878281363,"fUST",-247.7,0.00018512,2,"2025-07-07T08:51:21.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091661,1751878281372,"fUST",-813.31,0.00018512,2,"2025-07-07T08:51:21.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091662,1751878281381,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091663,1751878281391,"fUST",-696.66,0.00018512,2,"2025-07-07T08:51:21.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091664,1751878281401,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091665,1751878281412,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091666,1751878281422,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091667,1751878281433,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091668,1751878281443,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091669,1751878281454,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091670,1751878281464,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091671,1751878281474,"fUST",-460.36,0.00018512,2,"2025-07-07T08:51:21.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091672,1751878281485,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091673,1751878281496,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091674,1751878281507,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091675,1751878281517,"fUST",-642.4,0.00018512,2,"2025-07-07T08:51:21.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091676,1751878281528,"fUST",-989.64,0.00018512,2,"2025-07-07T08:51:21.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091677,1751878281539,"fUST",-591.78,0.00018512,2,"2025-07-07T08:51:21.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091678,1751878281550,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091679,1751878281559,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091680,1751878281570,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091681,1751878281581,"fUST",-549.97,0.00018512,2,"2025-07-07T08:51:21.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091682,1751878281594,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091683,1751878281604,"fUST",-668.91,0.00018512,2,"2025-07-07T08:51:21.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091684,1751878281616,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091685,1751878281626,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091686,1751878281637,"fUST",-1175.75,0.00018512,2,"2025-07-07T08:51:21.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091687,1751878281647,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091688,1751878281656,"fUST",-575.32,0.00018512,2,"2025-07-07T08:51:21.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091689,1751878281667,"fUST",-501.04,0.00018512,2,"2025-07-07T08:51:21.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091690,1751878281678,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091691,1751878281689,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091692,1751878281705,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091693,1751878281716,"fUST",-426.16186318,0.00018512,2,"2025-07-07T08:51:21.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091694,1751878281730,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091695,1751878281743,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091696,1751878281754,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091697,1751878281764,"fUST",-1816.74,0.00018512,2,"2025-07-07T08:51:21.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091698,1751878281775,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091699,1751878281785,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091700,1751878281795,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091701,1751878281805,"fUST",-627.71,0.00018512,2,"2025-07-07T08:51:21.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091702,1751878281815,"fUST",-1190.73,0.00018512,2,"2025-07-07T08:51:21.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091703,1751878281828,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091704,1751878281839,"fUST",-1436.76,0.00018512,2,"2025-07-07T08:51:21.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091705,1751878281849,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091706,1751878281859,"fUST",-460.0,0.00018512,2,"2025-07-07T08:51:21.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091707,1751878281869,"fUST",-744.3,0.00018512,2,"2025-07-07T08:51:21.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091708,1751878281879,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091709,1751878281889,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091710,1751878281900,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091711,1751878281911,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091712,1751878281921,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091713,1751878281931,"fUST",-1626.87,0.00018513,2,"2025-07-07T08:51:21.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091714,1751878281941,"fUST",-1041.83,0.00018513,2,"2025-07-07T08:51:21.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091715,1751878281951,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091716,1751878281961,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:21.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091717,1751878281971,"fUST",-1219.94,0.00018513,2,"2025-07-07T08:51:21.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091718,1751878281981,"fUST",-11783.72,0.00018513,2,"2025-07-07T08:51:21.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091719,1751878281990,"fUST",-516.28,0.00018513,2,"2025-07-07T08:51:21.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091720,1751878282000,"fUST",-1126.4,0.00018513,2,"2025-07-07T08:51:22.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091721,1751878282011,"fUST",-3083.89,0.00018513,2,"2025-07-07T08:51:22.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091722,1751878282021,"fUST",-746.91,0.00018513,2,"2025-07-07T08:51:22.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091723,1751878282031,"fUST",-460.0,0.00018513,2,"2025-07-07T08:51:22.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091724,1751878282040,"fUST",-1051.67,0.00018513,2,"2025-07-07T08:51:22.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091725,1751878282050,"fUST",-460.0,0.00018514,2,"2025-07-07T08:51:22.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091726,1751878282060,"fUST",-460.0,0.00018514,2,"2025-07-07T08:51:22.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091727,1751878282069,"fUST",-460.0,0.00018514,2,"2025-07-07T08:51:22.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091728,1751878282079,"fUST",-460.0,0.00018514,2,"2025-07-07T08:51:22.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091729,1751878282088,"fUST",-591.6,0.00018514,2,"2025-07-07T08:51:22.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091730,1751878282097,"fUST",-566.95,0.00018514,2,"2025-07-07T08:51:22.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091731,1751878282108,"fUST",-519.85292996,0.00018514,2,"2025-07-07T08:51:22.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091732,1751878282118,"fUST",-460.0,0.00018514,2,"2025-07-07T08:51:22.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091733,1751878282127,"fUST",-151.0,0.00018516,2,"2025-07-07T08:51:22.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091734,1751878282137,"fUST",-151.0,0.00018523,2,"2025-07-07T08:51:22.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091735,1751878282147,"fUST",-500.0,0.00018523,2,"2025-07-07T08:51:22.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091736,1751878282158,"fUST",-152.10830527,0.00018523,2,"2025-07-07T08:51:22.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091737,1751878282168,"fUST",-1551.0,0.00018523,2,"2025-07-07T08:51:22.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091738,1751878282178,"fUST",-500.0,0.00018523,2,"2025-07-07T08:51:22.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091739,1751878282188,"fUST",-500.0,0.00018523,2,"2025-07-07T08:51:22.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091740,1751878282198,"fUST",-263.11243433,0.00018523,2,"2025-07-07T08:51:22.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091741,1751878282208,"fUST",-500.0,0.00018523,2,"2025-07-07T08:51:22.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091742,1751878282217,"fUST",-500.0,0.00018523,2,"2025-07-07T08:51:22.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091743,1751878282227,"fUST",-1081.0,0.00018523,2,"2025-07-07T08:51:22.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091744,1751878282238,"fUST",-154.041585,0.00018523,2,"2025-07-07T08:51:22.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091745,1751878282248,"fUST",-151.0,0.00018523,2,"2025-07-07T08:51:22.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091746,1751878282258,"fUST",-160.955765,0.00018523,2,"2025-07-07T08:51:22.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091747,1751878282267,"fUST",-160.955765,0.00018523,2,"2025-07-07T08:51:22.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091748,1751878282278,"fUST",-1240.905189,0.00018523,2,"2025-07-07T08:51:22.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091749,1751878282288,"fUST",-1240.905189,0.00018523,2,"2025-07-07T08:51:22.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091750,1751878282298,"fUST",-500.0,0.0001855,2,"2025-07-07T08:51:22.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091751,1751878282308,"fUST",-1551.0,0.0001855,2,"2025-07-07T08:51:22.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091752,1751878282320,"fUST",-500.0,0.0001855,2,"2025-07-07T08:51:22.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091753,1751878282331,"fUST",-166.84273122,0.0001855,2,"2025-07-07T08:51:22.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091754,1751878282342,"fUST",-500.0,0.0001855,2,"2025-07-07T08:51:22.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091755,1751878282352,"fUST",-500.0,0.0001855,2,"2025-07-07T08:51:22.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091756,1751878282362,"fUST",-1081.0,0.0001855,2,"2025-07-07T08:51:22.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091757,1751878282372,"fUST",-500.0,0.00018552,2,"2025-07-07T08:51:22.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091758,1751878282383,"fUST",-151.0,0.00018552,2,"2025-07-07T08:51:22.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091759,1751878282393,"fUST",-151.0,0.00018552,2,"2025-07-07T08:51:22.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091760,1751878282402,"fUST",-166.455343,0.00018552,2,"2025-07-07T08:51:22.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091761,1751878282413,"fUST",-166.455343,0.00018552,2,"2025-07-07T08:51:22.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091762,1751878282424,"fUST",-155.524086,0.00018552,2,"2025-07-07T08:51:22.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091763,1751878282433,"fUST",-500.0,0.00018578,2,"2025-07-07T08:51:22.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091764,1751878282443,"fUST",-1551.0,0.00018578,2,"2025-07-07T08:51:22.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091765,1751878282452,"fUST",-500.0,0.00018578,2,"2025-07-07T08:51:22.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091766,1751878282462,"fUST",-500.0,0.00018578,2,"2025-07-07T08:51:22.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091767,1751878282471,"fUST",-500.0,0.00018578,2,"2025-07-07T08:51:22.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091768,1751878282482,"fUST",-1081.0,0.00018578,2,"2025-07-07T08:51:22.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091769,1751878282491,"fUST",-350.876114,0.00018592,2,"2025-07-07T08:51:22.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091770,1751878282501,"fUST",-500.0,0.00018605,2,"2025-07-07T08:51:22.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091771,1751878282511,"fUST",-1551.0,0.00018605,2,"2025-07-07T08:51:22.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091772,1751878282520,"fUST",-500.0,0.00018605,2,"2025-07-07T08:51:22.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091773,1751878282530,"fUST",-553.69842813,0.00018605,2,"2025-07-07T08:51:22.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091774,1751878282539,"fUST",-500.0,0.00018605,2,"2025-07-07T08:51:22.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091775,1751878282549,"fUST",-1081.0,0.00018605,2,"2025-07-07T08:51:22.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091776,1751878282558,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091777,1751878282568,"fUST",-152.307858,0.00018612,2,"2025-07-07T08:51:22.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091778,1751878282577,"fUST",-151.0,0.00018612,2,"2025-07-07T08:51:22.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091779,1751878282587,"fUST",-151.0,0.00018612,2,"2025-07-07T08:51:22.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091780,1751878282596,"fUST",-151.0,0.00018612,2,"2025-07-07T08:51:22.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091781,1751878282605,"fUST",-251.765691,0.00018612,2,"2025-07-07T08:51:22.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091782,1751878282614,"fUST",-251.765691,0.00018612,2,"2025-07-07T08:51:22.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091783,1751878282623,"fUST",-1152.046431,0.00018612,2,"2025-07-07T08:51:22.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091784,1751878282632,"fUST",-151.0,0.00018612,2,"2025-07-07T08:51:22.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091785,1751878282641,"fUST",-320.333785,0.00018612,2,"2025-07-07T08:51:22.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091786,1751878282651,"fUST",-320.333785,0.00018612,2,"2025-07-07T08:51:22.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091787,1751878282660,"fUST",-1466.61,0.00018612,2,"2025-07-07T08:51:22.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091788,1751878282669,"fUST",-1693.65,0.00018612,2,"2025-07-07T08:51:22.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091789,1751878282680,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091790,1751878282691,"fUST",-511.73,0.00018612,2,"2025-07-07T08:51:22.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091791,1751878282700,"fUST",-5131.36,0.00018612,2,"2025-07-07T08:51:22.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091792,1751878282710,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091793,1751878282720,"fUST",-927.78,0.00018612,2,"2025-07-07T08:51:22.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091794,1751878282729,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091795,1751878282739,"fUST",-151.0,0.00018612,2,"2025-07-07T08:51:22.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091796,1751878282749,"fUST",-2375.1,0.00018612,2,"2025-07-07T08:51:22.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091797,1751878282758,"fUST",-4148.36,0.00018612,2,"2025-07-07T08:51:22.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091798,1751878282767,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091799,1751878282776,"fUST",-1006.41,0.00018612,2,"2025-07-07T08:51:22.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091800,1751878282786,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091801,1751878282801,"fUST",-9521.95,0.00018612,2,"2025-07-07T08:51:22.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091802,1751878282811,"fUST",-2677.89,0.00018612,2,"2025-07-07T08:51:22.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091803,1751878282823,"fUST",-927.92,0.00018612,2,"2025-07-07T08:51:22.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091804,1751878282833,"fUST",-174.567543,0.00018612,2,"2025-07-07T08:51:22.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091805,1751878282842,"fUST",-460.0,0.00018612,2,"2025-07-07T08:51:22.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091806,1751878282852,"fUST",-174.567543,0.00018612,2,"2025-07-07T08:51:22.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091807,1751878282863,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091808,1751878282872,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091809,1751878282881,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091810,1751878282890,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091811,1751878282900,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091812,1751878282909,"fUST",-558.89141664,0.00018613,2,"2025-07-07T08:51:22.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091813,1751878282918,"fUST",-652.73,0.00018613,2,"2025-07-07T08:51:22.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091814,1751878282929,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091815,1751878282938,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091816,1751878282947,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091817,1751878282957,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091818,1751878282966,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091819,1751878282975,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091820,1751878282984,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091821,1751878282993,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:22.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091822,1751878283002,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091823,1751878283011,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091824,1751878283021,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091825,1751878283029,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091826,1751878283039,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091827,1751878283048,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091828,1751878283057,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091829,1751878283067,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091830,1751878283076,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091831,1751878283088,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091832,1751878283098,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091833,1751878283107,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091834,1751878283116,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091835,1751878283125,"fUST",-461.866477,0.00018613,2,"2025-07-07T08:51:23.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091836,1751878283135,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091837,1751878283144,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091838,1751878283154,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091839,1751878283163,"fUST",-509.07503138,0.00018613,2,"2025-07-07T08:51:23.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091840,1751878283172,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091841,1751878283182,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091842,1751878283191,"fUST",-590.05,0.00018613,2,"2025-07-07T08:51:23.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091843,1751878283201,"fUST",-642.41,0.00018613,2,"2025-07-07T08:51:23.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091844,1751878283210,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091845,1751878283219,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091846,1751878283228,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091847,1751878283237,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091848,1751878283246,"fUST",-1814.25,0.00018613,2,"2025-07-07T08:51:23.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091849,1751878283255,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091850,1751878283264,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091851,1751878283273,"fUST",-780.98,0.00018613,2,"2025-07-07T08:51:23.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091852,1751878283282,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091853,1751878283292,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091854,1751878283301,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091855,1751878283310,"fUST",-739.46,0.00018613,2,"2025-07-07T08:51:23.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091856,1751878283319,"fUST",-415.06060381,0.00018613,2,"2025-07-07T08:51:23.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091857,1751878283328,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091858,1751878283338,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091859,1751878283347,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091860,1751878283356,"fUST",-1473.58,0.00018613,2,"2025-07-07T08:51:23.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091861,1751878283366,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091862,1751878283375,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091863,1751878283384,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091864,1751878283394,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091865,1751878283403,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091866,1751878283413,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091867,1751878283422,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091868,1751878283432,"fUST",-537.97,0.00018613,2,"2025-07-07T08:51:23.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091869,1751878283442,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091870,1751878283452,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091871,1751878283461,"fUST",-474.52,0.00018613,2,"2025-07-07T08:51:23.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091872,1751878283471,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091873,1751878283480,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091874,1751878283490,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091875,1751878283500,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091876,1751878283509,"fUST",-463.45,0.00018613,2,"2025-07-07T08:51:23.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091877,1751878283519,"fUST",-515.18,0.00018613,2,"2025-07-07T08:51:23.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091878,1751878283529,"fUST",-569.19,0.00018613,2,"2025-07-07T08:51:23.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091879,1751878283539,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091880,1751878283549,"fUST",-474.81,0.00018613,2,"2025-07-07T08:51:23.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091881,1751878283558,"fUST",-590.63,0.00018613,2,"2025-07-07T08:51:23.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091882,1751878283567,"fUST",-168.7042191,0.00018613,2,"2025-07-07T08:51:23.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091883,1751878283576,"fUST",-517.21,0.00018613,2,"2025-07-07T08:51:23.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091884,1751878283586,"fUST",-600.59,0.00018613,2,"2025-07-07T08:51:23.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091885,1751878283595,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091886,1751878283605,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091887,1751878283614,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091888,1751878283624,"fUST",-460.14,0.00018613,2,"2025-07-07T08:51:23.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091889,1751878283633,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091890,1751878283643,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091891,1751878283652,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091892,1751878283661,"fUST",-190.6115,0.00018613,2,"2025-07-07T08:51:23.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091893,1751878283671,"fUST",-190.6115,0.00018613,2,"2025-07-07T08:51:23.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091894,1751878283680,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091895,1751878283690,"fUST",-503.25,0.00018613,2,"2025-07-07T08:51:23.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091896,1751878283699,"fUST",-463.884223,0.00018613,2,"2025-07-07T08:51:23.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091897,1751878283708,"fUST",-500.0,0.00018613,2,"2025-07-07T08:51:23.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091898,1751878283718,"fUST",-463.884223,0.00018613,2,"2025-07-07T08:51:23.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091899,1751878283727,"fUST",-1790.38,0.00018613,2,"2025-07-07T08:51:23.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091900,1751878283737,"fUST",-500.0,0.00018613,2,"2025-07-07T08:51:23.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091901,1751878283747,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091902,1751878283755,"fUST",-1020.84,0.00018613,2,"2025-07-07T08:51:23.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091903,1751878283765,"fUST",-309.444679,0.00018613,2,"2025-07-07T08:51:23.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091904,1751878283774,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091905,1751878283784,"fUST",-309.444679,0.00018613,2,"2025-07-07T08:51:23.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091906,1751878283794,"fUST",-628.75,0.00018613,2,"2025-07-07T08:51:23.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091907,1751878283803,"fUST",-724.26,0.00018613,2,"2025-07-07T08:51:23.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091908,1751878283813,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091909,1751878283827,"fUST",-599.29,0.00018613,2,"2025-07-07T08:51:23.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091910,1751878283836,"fUST",-618.64,0.00018613,2,"2025-07-07T08:51:23.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091911,1751878283845,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091912,1751878283854,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091913,1751878283864,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091914,1751878283873,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091915,1751878283883,"fUST",-736.7,0.00018613,2,"2025-07-07T08:51:23.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091916,1751878283892,"fUST",-513.26,0.00018613,2,"2025-07-07T08:51:23.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091917,1751878283901,"fUST",-2101.7,0.00018613,2,"2025-07-07T08:51:23.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091918,1751878283912,"fUST",-701.27,0.00018613,2,"2025-07-07T08:51:23.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091919,1751878283921,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091920,1751878283931,"fUST",-501.61,0.00018613,2,"2025-07-07T08:51:23.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091921,1751878283940,"fUST",-621.18,0.00018613,2,"2025-07-07T08:51:23.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091922,1751878283949,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091923,1751878283958,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091924,1751878283968,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091925,1751878283980,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091926,1751878283990,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091927,1751878283999,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:23.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091928,1751878284010,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091929,1751878284020,"fUST",-1588.08,0.00018613,2,"2025-07-07T08:51:24.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091930,1751878284029,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091931,1751878284039,"fUST",-1502.2,0.00018613,2,"2025-07-07T08:51:24.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091932,1751878284050,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091933,1751878284060,"fUST",-603.3,0.00018613,2,"2025-07-07T08:51:24.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091934,1751878284069,"fUST",-645.22,0.00018613,2,"2025-07-07T08:51:24.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091935,1751878284078,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091936,1751878284089,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091937,1751878284100,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091938,1751878284116,"fUST",-584.495755,0.00018613,2,"2025-07-07T08:51:24.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091939,1751878284132,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091940,1751878284142,"fUST",-584.495755,0.00018613,2,"2025-07-07T08:51:24.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091941,1751878284152,"fUST",-802.16,0.00018613,2,"2025-07-07T08:51:24.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091942,1751878284162,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091943,1751878284172,"fUST",-582.95,0.00018613,2,"2025-07-07T08:51:24.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091944,1751878284182,"fUST",-264.124102,0.00018613,2,"2025-07-07T08:51:24.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091945,1751878284191,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091946,1751878284202,"fUST",-518.66,0.00018613,2,"2025-07-07T08:51:24.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091947,1751878284214,"fUST",-461.06,0.00018613,2,"2025-07-07T08:51:24.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091948,1751878284224,"fUST",-264.124102,0.00018613,2,"2025-07-07T08:51:24.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091949,1751878284235,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091950,1751878284244,"fUST",-882.2,0.00018613,2,"2025-07-07T08:51:24.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091951,1751878284253,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091952,1751878284263,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091953,1751878284273,"fUST",-902.138538,0.00018613,2,"2025-07-07T08:51:24.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091954,1751878284283,"fUST",-902.138538,0.00018613,2,"2025-07-07T08:51:24.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091955,1751878284293,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091956,1751878284303,"fUST",-466.33,0.00018613,2,"2025-07-07T08:51:24.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091957,1751878284313,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091958,1751878284322,"fUST",-811.29,0.00018613,2,"2025-07-07T08:51:24.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091959,1751878284332,"fUST",-460.0,0.00018613,2,"2025-07-07T08:51:24.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091960,1751878284342,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091961,1751878284352,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091962,1751878284362,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091963,1751878284371,"fUST",-575.59,0.00018615,2,"2025-07-07T08:51:24.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091964,1751878284381,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091965,1751878284390,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091966,1751878284400,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091967,1751878284410,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091968,1751878284419,"fUST",-460.0,0.00018615,2,"2025-07-07T08:51:24.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091969,1751878284429,"fUST",-460.0,0.00018616,2,"2025-07-07T08:51:24.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091970,1751878284439,"fUST",-211.885957,0.00018616,2,"2025-07-07T08:51:24.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091971,1751878284448,"fUST",-211.885957,0.00018616,2,"2025-07-07T08:51:24.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091972,1751878284458,"fUST",-203.424781,0.00018616,2,"2025-07-07T08:51:24.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091973,1751878284467,"fUST",-203.424781,0.00018616,2,"2025-07-07T08:51:24.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091974,1751878284477,"fUST",-598.91518142,0.00018617,2,"2025-07-07T08:51:24.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091975,1751878284488,"fUST",-460.0,0.00018617,2,"2025-07-07T08:51:24.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091976,1751878284498,"fUST",-322.65886576,0.00018617,2,"2025-07-07T08:51:24.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091977,1751878284508,"fUST",-505.81811383,0.00018617,2,"2025-07-07T08:51:24.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091978,1751878284518,"fUST",-151.0,0.00018617,2,"2025-07-07T08:51:24.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091979,1751878284528,"fUST",-151.0,0.00018617,2,"2025-07-07T08:51:24.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091980,1751878284537,"fUST",-272.50166,0.00018617,2,"2025-07-07T08:51:24.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091981,1751878284781,"fUST",-272.50166,0.00018617,2,"2025-07-07T08:51:24.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091982,1751878284791,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091983,1751878284801,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091984,1751878284810,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091985,1751878284820,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091986,1751878284830,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091987,1751878284840,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091988,1751878284849,"fUST",-302.740728,0.00018618,2,"2025-07-07T08:51:24.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091989,1751878284858,"fUST",-302.740728,0.00018618,2,"2025-07-07T08:51:24.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091990,1751878284870,"fUST",-151.0,0.00018618,2,"2025-07-07T08:51:24.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091991,1751878284879,"fUST",-3702.021644,0.00018618,2,"2025-07-07T08:51:24.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091992,1751878284889,"fUST",-3702.021644,0.00018618,2,"2025-07-07T08:51:24.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091993,1751878284900,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091994,1751878284910,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091995,1751878284919,"fUST",-1820.82,0.00018618,2,"2025-07-07T08:51:24.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091996,1751878284929,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091997,1751878284938,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091998,1751878284948,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370091999,1751878284957,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092000,1751878284967,"fUST",-697.17,0.00018618,2,"2025-07-07T08:51:24.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092001,1751878284976,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092002,1751878284985,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:24.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092003,1751878284995,"fUST",-584.48,0.00018618,2,"2025-07-07T08:51:24.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092004,1751878285004,"fUST",-686.19,0.00018618,2,"2025-07-07T08:51:25.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092005,1751878285013,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092006,1751878285022,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092007,1751878285032,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092008,1751878285041,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092009,1751878285050,"fUST",-891.26,0.00018618,2,"2025-07-07T08:51:25.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092010,1751878285059,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092011,1751878285068,"fUST",-309.87,0.00018618,2,"2025-07-07T08:51:25.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092012,1751878285078,"fUST",-597.07,0.00018618,2,"2025-07-07T08:51:25.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092013,1751878285087,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092014,1751878285097,"fUST",-511.02,0.00018618,2,"2025-07-07T08:51:25.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092015,1751878285106,"fUST",-461.69,0.00018618,2,"2025-07-07T08:51:25.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092016,1751878285116,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092017,1751878285125,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092018,1751878285135,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092019,1751878285145,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092020,1751878285154,"fUST",-460.0,0.00018618,2,"2025-07-07T08:51:25.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092021,1751878285163,"fUST",-211.563781,0.00018619,2,"2025-07-07T08:51:25.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092022,1751878285172,"fUST",-211.563781,0.00018619,2,"2025-07-07T08:51:25.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092023,1751878285182,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092024,1751878285192,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092025,1751878285202,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092026,1751878285211,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092027,1751878285222,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092028,1751878285234,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092029,1751878285245,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092030,1751878285257,"fUST",-234.572647,0.00018619,2,"2025-07-07T08:51:25.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092031,1751878285267,"fUST",-234.572647,0.00018619,2,"2025-07-07T08:51:25.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092032,1751878285278,"fUST",-185.862515,0.00018619,2,"2025-07-07T08:51:25.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092033,1751878285288,"fUST",-185.862515,0.00018619,2,"2025-07-07T08:51:25.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092034,1751878285298,"fUST",-535.243736,0.00018619,2,"2025-07-07T08:51:25.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092035,1751878285307,"fUST",-535.243736,0.00018619,2,"2025-07-07T08:51:25.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092036,1751878285317,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092037,1751878285327,"fUST",-857.698891,0.00018619,2,"2025-07-07T08:51:25.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092038,1751878285338,"fUST",-857.698891,0.00018619,2,"2025-07-07T08:51:25.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092039,1751878285347,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092040,1751878285357,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092041,1751878285367,"fUST",-189.64653,0.00018619,2,"2025-07-07T08:51:25.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092042,1751878285376,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092043,1751878285387,"fUST",-189.64653,0.00018619,2,"2025-07-07T08:51:25.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092044,1751878285397,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092045,1751878285407,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092046,1751878285417,"fUST",-460.0,0.00018619,2,"2025-07-07T08:51:25.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092047,1751878285426,"fUST",-579.14,0.00018619,2,"2025-07-07T08:51:25.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092048,1751878285436,"fUST",-211.911253,0.00018619,2,"2025-07-07T08:51:25.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092049,1751878285445,"fUST",-211.911253,0.00018619,2,"2025-07-07T08:51:25.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092050,1751878285455,"fUST",-151.0,0.00018619,2,"2025-07-07T08:51:25.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092051,1751878285465,"fUST",-549.339809,0.00018619,2,"2025-07-07T08:51:25.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092052,1751878285475,"fUST",-176.595617,0.00018619,2,"2025-07-07T08:51:25.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092053,1751878285485,"fUST",-500.0,0.00018633,2,"2025-07-07T08:51:25.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092054,1751878285495,"fUST",-1551.0,0.00018633,2,"2025-07-07T08:51:25.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092055,1751878285505,"fUST",-500.0,0.00018633,2,"2025-07-07T08:51:25.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092056,1751878285515,"fUST",-500.0,0.00018633,2,"2025-07-07T08:51:25.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092057,1751878285524,"fUST",-1081.0,0.00018633,2,"2025-07-07T08:51:25.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092058,1751878285534,"fUST",-773.469148,0.00018633,2,"2025-07-07T08:51:25.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092059,1751878285543,"fUST",-773.469148,0.00018633,2,"2025-07-07T08:51:25.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092060,1751878285553,"fUST",-670.12472,0.00018633,2,"2025-07-07T08:51:25.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092061,1751878285563,"fUST",-670.12472,0.00018633,2,"2025-07-07T08:51:25.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092062,1751878285573,"fUST",-500.0,0.00018635,2,"2025-07-07T08:51:25.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092063,1751878285582,"fUST",-642.99298203,0.0001866,2,"2025-07-07T08:51:25.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092064,1751878285591,"fUST",-1551.0,0.0001866,2,"2025-07-07T08:51:25.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092065,1751878285602,"fUST",-500.0,0.0001866,2,"2025-07-07T08:51:25.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092066,1751878285611,"fUST",-500.0,0.0001866,2,"2025-07-07T08:51:25.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092067,1751878285620,"fUST",-1081.0,0.0001866,2,"2025-07-07T08:51:25.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092068,1751878285630,"fUST",-1500.0,0.00018668,2,"2025-07-07T08:51:25.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092069,1751878285640,"fUST",-501.11922685,0.00018668,2,"2025-07-07T08:51:25.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092070,1751878285650,"fUST",-350.876114,0.00018674,2,"2025-07-07T08:51:25.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092071,1751878285661,"fUST",-1551.0,0.00018687,2,"2025-07-07T08:51:25.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092072,1751878285671,"fUST",-500.0,0.00018687,2,"2025-07-07T08:51:25.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092073,1751878285681,"fUST",-388.43900993,0.00018687,2,"2025-07-07T08:51:25.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092074,1751878285691,"fUST",-1081.0,0.00018687,2,"2025-07-07T08:51:25.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092075,1751878285701,"fUST",-1551.0,0.00018715,2,"2025-07-07T08:51:25.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092076,1751878285711,"fUST",-500.0,0.00018715,2,"2025-07-07T08:51:25.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092077,1751878285720,"fUST",-1081.0,0.00018715,2,"2025-07-07T08:51:25.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092078,1751878285729,"fUST",-500.0,0.00018717,2,"2025-07-07T08:51:25.729",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092079,1751878285739,"fUST",-503.491747,0.00018719,2,"2025-07-07T08:51:25.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092080,1751878285748,"fUST",-503.491747,0.00018719,2,"2025-07-07T08:51:25.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092081,1751878285758,"fUST",-151.0,0.00018719,2,"2025-07-07T08:51:25.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092082,1751878285767,"fUST",-151.0,0.00018719,2,"2025-07-07T08:51:25.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092083,1751878285777,"fUST",-261.260815,0.00018719,2,"2025-07-07T08:51:25.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092084,1751878285786,"fUST",-1551.0,0.00018742,2,"2025-07-07T08:51:25.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092085,1751878285795,"fUST",-500.0,0.00018742,2,"2025-07-07T08:51:25.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092086,1751878285807,"fUST",-1081.0,0.00018742,2,"2025-07-07T08:51:25.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092087,1751878285817,"fUST",-350.876114,0.00018756,2,"2025-07-07T08:51:25.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092088,1751878285830,"fUST",-1680.07552712,0.00018762,2,"2025-07-07T08:51:25.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092089,1751878285840,"fUST",-273.721132,0.00018768,2,"2025-07-07T08:51:25.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092090,1751878285849,"fUST",-273.721132,0.00018768,2,"2025-07-07T08:51:25.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092091,1751878285861,"fUST",-158.55,0.00018768,2,"2025-07-07T08:51:25.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092092,1751878285871,"fUST",-158.55,0.00018768,2,"2025-07-07T08:51:25.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092093,1751878285881,"fUST",-1551.0,0.0001877,2,"2025-07-07T08:51:25.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092094,1751878285891,"fUST",-500.0,0.0001877,2,"2025-07-07T08:51:25.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092095,1751878285902,"fUST",-1081.0,0.0001877,2,"2025-07-07T08:51:25.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092096,1751878285912,"fUST",-475.24,0.00018778,2,"2025-07-07T08:51:25.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092097,1751878285921,"fUST",-460.0,0.00018778,2,"2025-07-07T08:51:25.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092098,1751878285931,"fUST",-634.64,0.00018778,2,"2025-07-07T08:51:25.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092099,1751878285940,"fUST",-460.0,0.00018778,2,"2025-07-07T08:51:25.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092100,1751878285950,"fUST",-460.0,0.00018778,2,"2025-07-07T08:51:25.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092101,1751878285960,"fUST",-578.27,0.00018778,2,"2025-07-07T08:51:25.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092102,1751878285972,"fUST",-714.52,0.00018778,2,"2025-07-07T08:51:25.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092103,1751878285982,"fUST",-3372.58,0.00018778,2,"2025-07-07T08:51:25.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092104,1751878285993,"fUST",-460.0,0.00018778,2,"2025-07-07T08:51:25.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092105,1751878286003,"fUST",-557.47,0.00018778,2,"2025-07-07T08:51:26.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092106,1751878286013,"fUST",-479.57,0.00018778,2,"2025-07-07T08:51:26.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092107,1751878286023,"fUST",-476.15,0.00018778,2,"2025-07-07T08:51:26.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092108,1751878286033,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092109,1751878286042,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092110,1751878286051,"fUST",-600.0,0.00018782,2,"2025-07-07T08:51:26.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092111,1751878286061,"fUST",-600.0,0.00018782,2,"2025-07-07T08:51:26.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092112,1751878286070,"fUST",-600.0,0.00018782,2,"2025-07-07T08:51:26.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092113,1751878286080,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092114,1751878286089,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092115,1751878286098,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092116,1751878286107,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092117,1751878286116,"fUST",-406.10701201,0.00018782,2,"2025-07-07T08:51:26.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092118,1751878286127,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092119,1751878286137,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092120,1751878286147,"fUST",-608.10192857,0.00018782,2,"2025-07-07T08:51:26.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092121,1751878286156,"fUST",-5018.54,0.00018782,2,"2025-07-07T08:51:26.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092122,1751878286165,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092123,1751878286176,"fUST",-473.43,0.00018782,2,"2025-07-07T08:51:26.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092124,1751878286186,"fUST",-978.43,0.00018782,2,"2025-07-07T08:51:26.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092125,1751878286195,"fUST",-877.49,0.00018782,2,"2025-07-07T08:51:26.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092126,1751878286205,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092127,1751878286214,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092128,1751878286224,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092129,1751878286233,"fUST",-177.68508278,0.00018782,2,"2025-07-07T08:51:26.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092130,1751878286242,"fUST",-4865.84,0.00018782,2,"2025-07-07T08:51:26.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092131,1751878286251,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092132,1751878286260,"fUST",-8429.87,0.00018782,2,"2025-07-07T08:51:26.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092133,1751878286269,"fUST",-1078.12,0.00018782,2,"2025-07-07T08:51:26.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092134,1751878286279,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092135,1751878286288,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092136,1751878286298,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092137,1751878286308,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092138,1751878286317,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092139,1751878286326,"fUST",-814.88,0.00018782,2,"2025-07-07T08:51:26.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092140,1751878286336,"fUST",-460.0,0.00018782,2,"2025-07-07T08:51:26.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092141,1751878286345,"fUST",-1523.08,0.00018782,2,"2025-07-07T08:51:26.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092142,1751878286354,"fUST",-758.47,0.00018783,2,"2025-07-07T08:51:26.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092143,1751878286363,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092144,1751878286374,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092145,1751878286383,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092146,1751878286394,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092147,1751878286403,"fUST",-648.63,0.00018783,2,"2025-07-07T08:51:26.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092148,1751878286413,"fUST",-4741.33,0.00018783,2,"2025-07-07T08:51:26.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092149,1751878286423,"fUST",-815.67,0.00018783,2,"2025-07-07T08:51:26.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092150,1751878286433,"fUST",-4342.85,0.00018783,2,"2025-07-07T08:51:26.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092151,1751878286443,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092152,1751878286452,"fUST",-460.0,0.00018783,2,"2025-07-07T08:51:26.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092153,1751878286462,"fUST",-1322.28,0.00018783,2,"2025-07-07T08:51:26.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092154,1751878286471,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092155,1751878286480,"fUST",-612.32,0.00018784,2,"2025-07-07T08:51:26.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092156,1751878286490,"fUST",-586.81,0.00018784,2,"2025-07-07T08:51:26.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092157,1751878286499,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092158,1751878286509,"fUST",-415.56709971,0.00018784,2,"2025-07-07T08:51:26.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092159,1751878286518,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092160,1751878286529,"fUST",-978.47,0.00018784,2,"2025-07-07T08:51:26.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092161,1751878286538,"fUST",-1929.95,0.00018784,2,"2025-07-07T08:51:26.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092162,1751878286548,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092163,1751878286558,"fUST",-479.04,0.00018784,2,"2025-07-07T08:51:26.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092164,1751878286568,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092165,1751878286577,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092166,1751878286587,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092167,1751878286599,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092168,1751878286609,"fUST",-961.6,0.00018784,2,"2025-07-07T08:51:26.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092169,1751878286619,"fUST",-1232.5,0.00018784,2,"2025-07-07T08:51:26.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092170,1751878286628,"fUST",-2371.65,0.00018784,2,"2025-07-07T08:51:26.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092171,1751878286637,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092172,1751878286647,"fUST",-1116.74,0.00018784,2,"2025-07-07T08:51:26.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092173,1751878286659,"fUST",-4190.5,0.00018784,2,"2025-07-07T08:51:26.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092174,1751878286668,"fUST",-460.0,0.00018784,2,"2025-07-07T08:51:26.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092175,1751878286677,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092176,1751878286687,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092177,1751878286696,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092178,1751878286705,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092179,1751878286715,"fUST",-460.00001425,0.00018786,2,"2025-07-07T08:51:26.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092180,1751878286724,"fUST",-484.26453525,0.00018786,2,"2025-07-07T08:51:26.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092181,1751878286733,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092182,1751878286743,"fUST",-330.82834742,0.00018786,2,"2025-07-07T08:51:26.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092183,1751878286752,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092184,1751878286762,"fUST",-504.54,0.00018786,2,"2025-07-07T08:51:26.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092185,1751878286785,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092186,1751878286795,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092187,1751878286805,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092188,1751878286814,"fUST",-813.31,0.00018786,2,"2025-07-07T08:51:26.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092189,1751878286827,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092190,1751878286838,"fUST",-696.66,0.00018786,2,"2025-07-07T08:51:26.838",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092191,1751878286849,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092192,1751878286859,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092193,1751878286870,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092194,1751878286880,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092195,1751878286889,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092196,1751878286899,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092197,1751878286910,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092198,1751878286920,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092199,1751878286929,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092200,1751878286939,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092201,1751878286947,"fUST",-642.4,0.00018786,2,"2025-07-07T08:51:26.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092202,1751878286956,"fUST",-989.64,0.00018786,2,"2025-07-07T08:51:26.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092203,1751878286965,"fUST",-591.78,0.00018786,2,"2025-07-07T08:51:26.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092204,1751878286975,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092205,1751878286984,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092206,1751878286993,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:26.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092207,1751878287005,"fUST",-549.97,0.00018786,2,"2025-07-07T08:51:27.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092208,1751878287015,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092209,1751878287024,"fUST",-668.91,0.00018786,2,"2025-07-07T08:51:27.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092210,1751878287033,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092211,1751878287043,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092212,1751878287053,"fUST",-1175.75,0.00018786,2,"2025-07-07T08:51:27.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092213,1751878287062,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092214,1751878287071,"fUST",-575.32,0.00018786,2,"2025-07-07T08:51:27.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092215,1751878287081,"fUST",-501.04,0.00018786,2,"2025-07-07T08:51:27.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092216,1751878287090,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092217,1751878287101,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092218,1751878287175,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092219,1751878287185,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092220,1751878287196,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092221,1751878287205,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092222,1751878287215,"fUST",-1816.74,0.00018786,2,"2025-07-07T08:51:27.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092223,1751878287224,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092224,1751878287234,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092225,1751878287243,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092226,1751878287253,"fUST",-627.71,0.00018786,2,"2025-07-07T08:51:27.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092227,1751878287262,"fUST",-1190.73,0.00018786,2,"2025-07-07T08:51:27.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092228,1751878287271,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092229,1751878287281,"fUST",-1436.76,0.00018786,2,"2025-07-07T08:51:27.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092230,1751878287290,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092231,1751878287299,"fUST",-460.0,0.00018786,2,"2025-07-07T08:51:27.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092232,1751878287308,"fUST",-744.3,0.00018786,2,"2025-07-07T08:51:27.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092233,1751878287318,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092234,1751878287328,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092235,1751878287337,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092236,1751878287346,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092237,1751878287356,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092238,1751878287365,"fUST",-1626.87,0.00018787,2,"2025-07-07T08:51:27.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092239,1751878287374,"fUST",-1041.83,0.00018787,2,"2025-07-07T08:51:27.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092240,1751878287384,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092241,1751878287393,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092242,1751878287403,"fUST",-1219.94,0.00018787,2,"2025-07-07T08:51:27.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092243,1751878287412,"fUST",-11783.72,0.00018787,2,"2025-07-07T08:51:27.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092244,1751878287422,"fUST",-516.28,0.00018787,2,"2025-07-07T08:51:27.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092245,1751878287432,"fUST",-1126.4,0.00018787,2,"2025-07-07T08:51:27.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092246,1751878287442,"fUST",-3083.89,0.00018787,2,"2025-07-07T08:51:27.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092247,1751878287451,"fUST",-746.91,0.00018787,2,"2025-07-07T08:51:27.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092248,1751878287461,"fUST",-460.0,0.00018787,2,"2025-07-07T08:51:27.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092249,1751878287471,"fUST",-1051.67,0.00018787,2,"2025-07-07T08:51:27.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092250,1751878287480,"fUST",-460.0,0.00018788,2,"2025-07-07T08:51:27.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092251,1751878287489,"fUST",-605.49006115,0.00018788,2,"2025-07-07T08:51:27.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092252,1751878287498,"fUST",-460.0,0.00018788,2,"2025-07-07T08:51:27.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092253,1751878287508,"fUST",-566.95,0.00018788,2,"2025-07-07T08:51:27.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092254,1751878287517,"fUST",-591.6,0.00018788,2,"2025-07-07T08:51:27.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092255,1751878287526,"fUST",-460.0,0.00018788,2,"2025-07-07T08:51:27.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092256,1751878287535,"fUST",-1551.0,0.00018797,2,"2025-07-07T08:51:27.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092257,1751878287544,"fUST",-500.0,0.00018797,2,"2025-07-07T08:51:27.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092258,1751878287554,"fUST",-1081.0,0.00018797,2,"2025-07-07T08:51:27.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092259,1751878287563,"fUST",-500.0,0.000188,2,"2025-07-07T08:51:27.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092260,1751878287572,"fUST",-1551.0,0.00018824,2,"2025-07-07T08:51:27.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092261,1751878287581,"fUST",-363.0,0.00018824,2,"2025-07-07T08:51:27.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092262,1751878287591,"fUST",-1081.0,0.00018824,2,"2025-07-07T08:51:27.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092263,1751878287600,"fUST",-350.876114,0.00018838,2,"2025-07-07T08:51:27.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092264,1751878287610,"fUST",-178.623899,0.00018844,2,"2025-07-07T08:51:27.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092265,1751878287619,"fUST",-178.623899,0.00018844,2,"2025-07-07T08:51:27.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092266,1751878287628,"fUST",-151.0,0.00018844,2,"2025-07-07T08:51:27.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092267,1751878287637,"fUST",-1551.0,0.00018852,2,"2025-07-07T08:51:27.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092268,1751878287647,"fUST",-1081.0,0.00018852,2,"2025-07-07T08:51:27.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092269,1751878287656,"fUST",-1551.0,0.00018879,2,"2025-07-07T08:51:27.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092270,1751878287666,"fUST",-1081.0,0.00018879,2,"2025-07-07T08:51:27.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092271,1751878287675,"fUST",-600.0,0.00018882,2,"2025-07-07T08:51:27.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092272,1751878287684,"fUST",-550.56621969,0.00018882,2,"2025-07-07T08:51:27.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092273,1751878287694,"fUST",-500.0,0.00018882,2,"2025-07-07T08:51:27.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092274,1751878287703,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092275,1751878287712,"fUST",-1466.61,0.00018886,2,"2025-07-07T08:51:27.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092276,1751878287722,"fUST",-1693.65,0.00018886,2,"2025-07-07T08:51:27.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092277,1751878287731,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092278,1751878287740,"fUST",-511.73,0.00018886,2,"2025-07-07T08:51:27.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092279,1751878287749,"fUST",-5131.36,0.00018886,2,"2025-07-07T08:51:27.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092280,1751878287758,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092281,1751878287767,"fUST",-927.78,0.00018886,2,"2025-07-07T08:51:27.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092282,1751878287776,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092283,1751878287791,"fUST",-2375.1,0.00018886,2,"2025-07-07T08:51:27.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092284,1751878287800,"fUST",-4148.36,0.00018886,2,"2025-07-07T08:51:27.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092285,1751878287809,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092286,1751878287820,"fUST",-1006.41,0.00018886,2,"2025-07-07T08:51:27.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092287,1751878287830,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092288,1751878287840,"fUST",-9521.95,0.00018886,2,"2025-07-07T08:51:27.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092289,1751878287849,"fUST",-2677.89,0.00018886,2,"2025-07-07T08:51:27.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092290,1751878287858,"fUST",-927.92,0.00018886,2,"2025-07-07T08:51:27.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092291,1751878287868,"fUST",-460.0,0.00018886,2,"2025-07-07T08:51:27.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092292,1751878287877,"fUST",-200.98010284,0.00018886,2,"2025-07-07T08:51:27.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092293,1751878287887,"fUST",-160.0,0.00018886,2,"2025-07-07T08:51:27.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092294,1751878287896,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092295,1751878287905,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092296,1751878287915,"fUST",-172.28124157,0.00018887,2,"2025-07-07T08:51:27.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092297,1751878287925,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092298,1751878287934,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092299,1751878287943,"fUST",-652.73,0.00018887,2,"2025-07-07T08:51:27.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092300,1751878287953,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092301,1751878287964,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092302,1751878287974,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092303,1751878287983,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:27.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092304,1751878287993,"fUST",-279.25940516,0.00018887,2,"2025-07-07T08:51:27.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092305,1751878288002,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092306,1751878288012,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092307,1751878288021,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092308,1751878288030,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092309,1751878288040,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092310,1751878288050,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092311,1751878288060,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092312,1751878288069,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092313,1751878288078,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092314,1751878288087,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092315,1751878288096,"fUST",-446.74189773,0.00018887,2,"2025-07-07T08:51:28.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092316,1751878288105,"fUST",-481.84245072,0.00018887,2,"2025-07-07T08:51:28.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092317,1751878288115,"fUST",-463.72979266,0.00018887,2,"2025-07-07T08:51:28.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092318,1751878288124,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092319,1751878288137,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092320,1751878288148,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092321,1751878288157,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092322,1751878288166,"fUST",-639.905489,0.00018887,2,"2025-07-07T08:51:28.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092323,1751878288176,"fUST",-639.905489,0.00018887,2,"2025-07-07T08:51:28.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092324,1751878288186,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092325,1751878288197,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092326,1751878288207,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092327,1751878288216,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092328,1751878288226,"fUST",-590.05,0.00018887,2,"2025-07-07T08:51:28.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092329,1751878288236,"fUST",-642.41,0.00018887,2,"2025-07-07T08:51:28.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092330,1751878288245,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092331,1751878288255,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092332,1751878288264,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092333,1751878288275,"fUST",-1814.25,0.00018887,2,"2025-07-07T08:51:28.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092334,1751878288291,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092335,1751878288300,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092336,1751878288311,"fUST",-780.98,0.00018887,2,"2025-07-07T08:51:28.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092337,1751878288321,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092338,1751878288331,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092339,1751878288340,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092340,1751878288350,"fUST",-739.46,0.00018887,2,"2025-07-07T08:51:28.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092341,1751878288359,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092342,1751878288369,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092343,1751878288378,"fUST",-467.44438804,0.00018887,2,"2025-07-07T08:51:28.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092344,1751878288388,"fUST",-1473.58,0.00018887,2,"2025-07-07T08:51:28.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092345,1751878288397,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092346,1751878288407,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092347,1751878288416,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092348,1751878288426,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092349,1751878288437,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092350,1751878288446,"fUST",-529.37560498,0.00018887,2,"2025-07-07T08:51:28.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092351,1751878288455,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092352,1751878288466,"fUST",-537.97,0.00018887,2,"2025-07-07T08:51:28.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092353,1751878288476,"fUST",-438.48691043,0.00018887,2,"2025-07-07T08:51:28.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092354,1751878288486,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092355,1751878288497,"fUST",-474.52,0.00018887,2,"2025-07-07T08:51:28.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092356,1751878288507,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092357,1751878288517,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092358,1751878288526,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092359,1751878288536,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092360,1751878288547,"fUST",-463.45,0.00018887,2,"2025-07-07T08:51:28.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092361,1751878288557,"fUST",-515.18,0.00018887,2,"2025-07-07T08:51:28.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092362,1751878288567,"fUST",-569.19,0.00018887,2,"2025-07-07T08:51:28.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092363,1751878288577,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092364,1751878288589,"fUST",-474.81,0.00018887,2,"2025-07-07T08:51:28.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092365,1751878288598,"fUST",-590.63,0.00018887,2,"2025-07-07T08:51:28.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092366,1751878288608,"fUST",-517.21,0.00018887,2,"2025-07-07T08:51:28.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092367,1751878288617,"fUST",-600.59,0.00018887,2,"2025-07-07T08:51:28.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092368,1751878288627,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092369,1751878288636,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092370,1751878288647,"fUST",-460.14,0.00018887,2,"2025-07-07T08:51:28.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092371,1751878288657,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092372,1751878288667,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092373,1751878288677,"fUST",-601.85897903,0.00018887,2,"2025-07-07T08:51:28.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092374,1751878288686,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092375,1751878288696,"fUST",-503.25,0.00018887,2,"2025-07-07T08:51:28.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092376,1751878288705,"fUST",-500.0,0.00018887,2,"2025-07-07T08:51:28.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092377,1751878288715,"fUST",-1790.38,0.00018887,2,"2025-07-07T08:51:28.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092378,1751878288724,"fUST",-500.0,0.00018887,2,"2025-07-07T08:51:28.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092379,1751878288733,"fUST",-330.60564192,0.00018887,2,"2025-07-07T08:51:28.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092380,1751878288743,"fUST",-1020.84,0.00018887,2,"2025-07-07T08:51:28.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092381,1751878288754,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092382,1751878288763,"fUST",-628.75,0.00018887,2,"2025-07-07T08:51:28.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092383,1751878288774,"fUST",-724.26,0.00018887,2,"2025-07-07T08:51:28.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092384,1751878288783,"fUST",-182.25411643,0.00018887,2,"2025-07-07T08:51:28.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092385,1751878288793,"fUST",-599.29,0.00018887,2,"2025-07-07T08:51:28.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092386,1751878288802,"fUST",-618.64,0.00018887,2,"2025-07-07T08:51:28.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092387,1751878288812,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092388,1751878288825,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092389,1751878288835,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092390,1751878288845,"fUST",-736.7,0.00018887,2,"2025-07-07T08:51:28.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092391,1751878288854,"fUST",-513.26,0.00018887,2,"2025-07-07T08:51:28.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092392,1751878288867,"fUST",-2101.7,0.00018887,2,"2025-07-07T08:51:28.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092393,1751878288877,"fUST",-701.27,0.00018887,2,"2025-07-07T08:51:28.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092394,1751878288886,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092395,1751878288896,"fUST",-501.61,0.00018887,2,"2025-07-07T08:51:28.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092396,1751878288906,"fUST",-621.18,0.00018887,2,"2025-07-07T08:51:28.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092397,1751878288916,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092398,1751878288927,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092399,1751878288937,"fUST",-508.32887548,0.00018887,2,"2025-07-07T08:51:28.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092400,1751878288947,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092401,1751878288956,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092402,1751878288966,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092403,1751878288976,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092404,1751878288985,"fUST",-1588.08,0.00018887,2,"2025-07-07T08:51:28.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092405,1751878288995,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:28.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092406,1751878289005,"fUST",-1502.2,0.00018887,2,"2025-07-07T08:51:29.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092407,1751878289015,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092408,1751878289025,"fUST",-603.3,0.00018887,2,"2025-07-07T08:51:29.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092409,1751878289034,"fUST",-645.22,0.00018887,2,"2025-07-07T08:51:29.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092410,1751878289044,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092411,1751878289055,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092412,1751878289065,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092413,1751878289076,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092414,1751878289088,"fUST",-802.16,0.00018887,2,"2025-07-07T08:51:29.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092415,1751878289098,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092416,1751878289109,"fUST",-582.95,0.00018887,2,"2025-07-07T08:51:29.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092417,1751878289122,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092418,1751878289132,"fUST",-518.66,0.00018887,2,"2025-07-07T08:51:29.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092419,1751878289142,"fUST",-461.06,0.00018887,2,"2025-07-07T08:51:29.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092420,1751878289153,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092421,1751878289164,"fUST",-882.2,0.00018887,2,"2025-07-07T08:51:29.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092422,1751878289174,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092423,1751878289185,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092424,1751878289196,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092425,1751878289206,"fUST",-466.33,0.00018887,2,"2025-07-07T08:51:29.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092426,1751878289215,"fUST",-463.11485681,0.00018887,2,"2025-07-07T08:51:29.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092427,1751878289225,"fUST",-811.29,0.00018887,2,"2025-07-07T08:51:29.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092428,1751878289236,"fUST",-460.0,0.00018887,2,"2025-07-07T08:51:29.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092429,1751878289246,"fUST",-151.0,0.00018887,2,"2025-07-07T08:51:29.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092430,1751878289256,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092431,1751878289266,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092432,1751878289275,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092433,1751878289286,"fUST",-575.59,0.00018889,2,"2025-07-07T08:51:29.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092434,1751878289298,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092435,1751878289308,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092436,1751878289318,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092437,1751878289328,"fUST",-460.0,0.00018889,2,"2025-07-07T08:51:29.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092438,1751878289338,"fUST",-481.51117698,0.00018889,2,"2025-07-07T08:51:29.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092439,1751878289348,"fUST",-460.0,0.00018891,2,"2025-07-07T08:51:29.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092440,1751878289358,"fUST",-152.832752,0.00018892,2,"2025-07-07T08:51:29.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092441,1751878289371,"fUST",-151.0,0.00018892,2,"2025-07-07T08:51:29.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092442,1751878289381,"fUST",-151.0,0.00018892,2,"2025-07-07T08:51:29.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092443,1751878289392,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092444,1751878289402,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092445,1751878289412,"fUST",-1820.82,0.00018892,2,"2025-07-07T08:51:29.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092446,1751878289422,"fUST",-532.7401392,0.00018892,2,"2025-07-07T08:51:29.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092447,1751878289431,"fUST",-306.27643899,0.00018892,2,"2025-07-07T08:51:29.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092448,1751878289441,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092449,1751878289451,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092450,1751878289460,"fUST",-697.17,0.00018892,2,"2025-07-07T08:51:29.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092451,1751878289470,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092452,1751878289479,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092453,1751878289488,"fUST",-584.48,0.00018892,2,"2025-07-07T08:51:29.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092454,1751878289497,"fUST",-686.19,0.00018892,2,"2025-07-07T08:51:29.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092455,1751878289506,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092456,1751878289516,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092457,1751878289526,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092458,1751878289536,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092459,1751878289545,"fUST",-891.26,0.00018892,2,"2025-07-07T08:51:29.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092460,1751878289555,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092461,1751878289565,"fUST",-597.07,0.00018892,2,"2025-07-07T08:51:29.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092462,1751878289575,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092463,1751878289585,"fUST",-511.02,0.00018892,2,"2025-07-07T08:51:29.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092464,1751878289595,"fUST",-461.69,0.00018892,2,"2025-07-07T08:51:29.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092465,1751878289605,"fUST",-151.0,0.00018892,2,"2025-07-07T08:51:29.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092466,1751878289614,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092467,1751878289624,"fUST",-160.955765,0.00018892,2,"2025-07-07T08:51:29.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092468,1751878289634,"fUST",-160.955765,0.00018892,2,"2025-07-07T08:51:29.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092469,1751878289645,"fUST",-151.0,0.00018892,2,"2025-07-07T08:51:29.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092470,1751878289655,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092471,1751878289665,"fUST",-151.0,0.00018892,2,"2025-07-07T08:51:29.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092472,1751878289676,"fUST",-166.455343,0.00018892,2,"2025-07-07T08:51:29.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092473,1751878289686,"fUST",-166.455343,0.00018892,2,"2025-07-07T08:51:29.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092474,1751878289697,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092475,1751878289709,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092476,1751878289719,"fUST",-460.0,0.00018892,2,"2025-07-07T08:51:29.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092477,1751878289730,"fUST",-1240.905189,0.00018892,2,"2025-07-07T08:51:29.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092478,1751878289741,"fUST",-1240.905189,0.00018892,2,"2025-07-07T08:51:29.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092479,1751878289751,"fUST",-277.861526,0.00018893,2,"2025-07-07T08:51:29.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092480,1751878289761,"fUST",-277.861526,0.00018893,2,"2025-07-07T08:51:29.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092481,1751878289771,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092482,1751878289781,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092483,1751878289792,"fUST",-172.762535,0.00018893,2,"2025-07-07T08:51:29.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092484,1751878289801,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092485,1751878289812,"fUST",-172.762535,0.00018893,2,"2025-07-07T08:51:29.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092486,1751878289825,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092487,1751878289834,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092488,1751878289845,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092489,1751878289855,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092490,1751878289865,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092491,1751878289875,"fUST",-460.0,0.00018893,2,"2025-07-07T08:51:29.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092492,1751878289886,"fUST",-579.14,0.00018893,2,"2025-07-07T08:51:29.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092493,1751878289896,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092494,1751878289906,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092495,1751878289916,"fUST",-251.765691,0.00018893,2,"2025-07-07T08:51:29.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092496,1751878289926,"fUST",-251.765691,0.00018893,2,"2025-07-07T08:51:29.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092497,1751878289938,"fUST",-1152.046431,0.00018893,2,"2025-07-07T08:51:29.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092498,1751878289949,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092499,1751878289959,"fUST",-320.333785,0.00018893,2,"2025-07-07T08:51:29.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092500,1751878289970,"fUST",-320.333785,0.00018893,2,"2025-07-07T08:51:29.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092501,1751878289981,"fUST",-151.0,0.00018893,2,"2025-07-07T08:51:29.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092502,1751878289992,"fUST",-174.567543,0.00018893,2,"2025-07-07T08:51:29.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092503,1751878290004,"fUST",-174.567543,0.00018893,2,"2025-07-07T08:51:30.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092504,1751878290014,"fUST",-5701.90415068,0.000189,2,"2025-07-07T08:51:30.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092505,1751878290024,"fUST",-1551.0,0.00018907,2,"2025-07-07T08:51:30.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092506,1751878290034,"fUST",-1081.0,0.00018907,2,"2025-07-07T08:51:30.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092507,1751878290046,"fUST",-2000.0,0.00018916,2,"2025-07-07T08:51:30.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092508,1751878290058,"fUST",-2000.0,0.0001892,2,"2025-07-07T08:51:30.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092509,1751878290069,"fUST",-2000.0,0.0001892,2,"2025-07-07T08:51:30.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092510,1751878290079,"fUST",-317.49538239,0.0001892,2,"2025-07-07T08:51:30.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092511,1751878290091,"fUST",-2000.0,0.0001892,2,"2025-07-07T08:51:30.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092512,1751878290101,"fUST",-2000.0,0.0001892,2,"2025-07-07T08:51:30.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092513,1751878290112,"fUST",-2000.0,0.0001892,2,"2025-07-07T08:51:30.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092514,1751878290122,"fUST",-350.876114,0.0001892,2,"2025-07-07T08:51:30.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092515,1751878290132,"fUST",-1087.94650294,0.00018921,2,"2025-07-07T08:51:30.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092516,1751878290143,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092517,1751878290152,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092518,1751878290163,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092519,1751878290173,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092520,1751878290182,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092521,1751878290193,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092522,1751878290203,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092523,1751878290214,"fUST",-1000.0,0.00018921,2,"2025-07-07T08:51:30.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092524,1751878290224,"fUST",-190.6115,0.00018921,2,"2025-07-07T08:51:30.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092525,1751878290235,"fUST",-190.6115,0.00018921,2,"2025-07-07T08:51:30.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092526,1751878290245,"fUST",-463.884223,0.00018921,2,"2025-07-07T08:51:30.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092527,1751878290255,"fUST",-463.884223,0.00018921,2,"2025-07-07T08:51:30.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092528,1751878290265,"fUST",-309.444679,0.00018921,2,"2025-07-07T08:51:30.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092529,1751878290275,"fUST",-309.444679,0.00018921,2,"2025-07-07T08:51:30.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092530,1751878290285,"fUST",-1551.0,0.00018934,2,"2025-07-07T08:51:30.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092531,1751878290295,"fUST",-1081.0,0.00018934,2,"2025-07-07T08:51:30.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092532,1751878290305,"fUST",-584.495755,0.00018941,2,"2025-07-07T08:51:30.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092533,1751878290316,"fUST",-584.495755,0.00018941,2,"2025-07-07T08:51:30.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092534,1751878290327,"fUST",-264.124102,0.00018941,2,"2025-07-07T08:51:30.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092535,1751878290338,"fUST",-264.124102,0.00018941,2,"2025-07-07T08:51:30.338",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092536,1751878290348,"fUST",-902.138538,0.00018941,2,"2025-07-07T08:51:30.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092537,1751878290359,"fUST",-902.138538,0.00018941,2,"2025-07-07T08:51:30.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092538,1751878290369,"fUST",-524.98484073,0.00018941,2,"2025-07-07T08:51:30.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092539,1751878290379,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092540,1751878290389,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092541,1751878290400,"fUST",-230.48668418,0.00018941,2,"2025-07-07T08:51:30.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092542,1751878290411,"fUST",-837.79946008,0.00018941,2,"2025-07-07T08:51:30.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092543,1751878290421,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092544,1751878290431,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092545,1751878290441,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092546,1751878290450,"fUST",-214.06929976,0.00018941,2,"2025-07-07T08:51:30.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092547,1751878290461,"fUST",-12584.46609586,0.00018941,2,"2025-07-07T08:51:30.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092548,1751878290470,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092549,1751878290481,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092550,1751878290491,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092551,1751878290502,"fUST",-215.21338352,0.00018941,2,"2025-07-07T08:51:30.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092552,1751878290512,"fUST",-160.0,0.00018941,2,"2025-07-07T08:51:30.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092553,1751878290522,"fUST",-848.27993403,0.00018941,2,"2025-07-07T08:51:30.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092554,1751878290533,"fUST",-181.94596512,0.00018944,2,"2025-07-07T08:51:30.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092555,1751878290543,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092556,1751878290555,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092557,1751878290564,"fUST",-569.46675254,0.00018944,2,"2025-07-07T08:51:30.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092558,1751878290575,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092559,1751878290585,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092560,1751878290595,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092561,1751878290605,"fUST",-665.45578681,0.00018944,2,"2025-07-07T08:51:30.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092562,1751878290615,"fUST",-1000.0,0.00018944,2,"2025-07-07T08:51:30.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092563,1751878290625,"fUST",-160.0,0.00018948,2,"2025-07-07T08:51:30.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092564,1751878290635,"fUST",-1551.0,0.00018961,2,"2025-07-07T08:51:30.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092565,1751878290645,"fUST",-1081.0,0.00018961,2,"2025-07-07T08:51:30.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092566,1751878290656,"fUST",-500.0,0.00018965,2,"2025-07-07T08:51:30.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092567,1751878290667,"fUST",-600.0,0.00018982,2,"2025-07-07T08:51:30.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092568,1751878290678,"fUST",-167.04414646,0.00018982,2,"2025-07-07T08:51:30.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092569,1751878290688,"fUST",-1551.0,0.00018989,2,"2025-07-07T08:51:30.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092570,1751878290698,"fUST",-1081.0,0.00018989,2,"2025-07-07T08:51:30.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092571,1751878290708,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092572,1751878290897,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092573,1751878290908,"fUST",-156.43872,0.00018993,2,"2025-07-07T08:51:30.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092574,1751878290917,"fUST",-151.613201,0.00018993,2,"2025-07-07T08:51:30.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092575,1751878290927,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092576,1751878290936,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092577,1751878290945,"fUST",-278.125943,0.00018993,2,"2025-07-07T08:51:30.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092578,1751878290955,"fUST",-234.572647,0.00018993,2,"2025-07-07T08:51:30.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092579,1751878290963,"fUST",-234.572647,0.00018993,2,"2025-07-07T08:51:30.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092580,1751878290972,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092581,1751878290980,"fUST",-185.862515,0.00018993,2,"2025-07-07T08:51:30.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092582,1751878290989,"fUST",-185.862515,0.00018993,2,"2025-07-07T08:51:30.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092583,1751878290998,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:30.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092584,1751878291009,"fUST",-230.574355,0.00018993,2,"2025-07-07T08:51:31.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092585,1751878291018,"fUST",-151.0,0.00018993,2,"2025-07-07T08:51:31.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092586,1751878291028,"fUST",-192.279556,0.00018993,2,"2025-07-07T08:51:31.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092587,1751878291037,"fUST",-535.243736,0.00018993,2,"2025-07-07T08:51:31.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092588,1751878291047,"fUST",-535.243736,0.00018993,2,"2025-07-07T08:51:31.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092589,1751878291057,"fUST",-204.380776,0.00018993,2,"2025-07-07T08:51:31.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092590,1751878291067,"fUST",-211.885957,0.00018993,2,"2025-07-07T08:51:31.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092591,1751878291076,"fUST",-211.885957,0.00018993,2,"2025-07-07T08:51:31.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092592,1751878291085,"fUST",-203.424781,0.00018993,2,"2025-07-07T08:51:31.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092593,1751878291096,"fUST",-203.424781,0.00018993,2,"2025-07-07T08:51:31.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092594,1751878291105,"fUST",-3702.021644,0.00018993,2,"2025-07-07T08:51:31.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092595,1751878291115,"fUST",-3702.021644,0.00018993,2,"2025-07-07T08:51:31.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092596,1751878291124,"fUST",-23419.04637963,0.00019,2,"2025-07-07T08:51:31.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092597,1751878291134,"fUST",-6401.74187324,0.00019,20,"2025-07-07T08:51:31.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092598,1751878291143,"fUST",-302.740728,0.00019,2,"2025-07-07T08:51:31.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092599,1751878291153,"fUST",-302.740728,0.00019,2,"2025-07-07T08:51:31.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092600,1751878291163,"fUST",-151.0,0.00019,2,"2025-07-07T08:51:31.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092601,1751878291173,"fUST",-151.0,0.00019,2,"2025-07-07T08:51:31.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092602,1751878291184,"fUST",-272.50166,0.00019,2,"2025-07-07T08:51:31.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092603,1751878291193,"fUST",-272.50166,0.00019,2,"2025-07-07T08:51:31.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092604,1751878291203,"fUST",-350.876114,0.00019002,2,"2025-07-07T08:51:31.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092605,1751878291212,"fUST",-185.6621204,0.0001901,2,"2025-07-07T08:51:31.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092606,1751878291222,"fUST",-151.0,0.00019016,2,"2025-07-07T08:51:31.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092607,1751878291231,"fUST",-1564.50017929,0.00019016,2,"2025-07-07T08:51:31.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092608,1751878291241,"fUST",-1093.0,0.00019016,2,"2025-07-07T08:51:31.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092609,1751878291251,"fUST",-500.0,0.00019048,2,"2025-07-07T08:51:31.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092610,1751878291261,"fUST",-475.24,0.00019052,2,"2025-07-07T08:51:31.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092611,1751878291270,"fUST",-460.0,0.00019052,2,"2025-07-07T08:51:31.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092612,1751878291281,"fUST",-634.64,0.00019052,2,"2025-07-07T08:51:31.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092613,1751878291291,"fUST",-460.0,0.00019052,2,"2025-07-07T08:51:31.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092614,1751878291300,"fUST",-460.0,0.00019052,2,"2025-07-07T08:51:31.300",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092615,1751878291310,"fUST",-578.27,0.00019052,2,"2025-07-07T08:51:31.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092616,1751878291321,"fUST",-714.52,0.00019052,2,"2025-07-07T08:51:31.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092617,1751878291331,"fUST",-3372.58,0.00019052,2,"2025-07-07T08:51:31.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092618,1751878291341,"fUST",-460.0,0.00019052,2,"2025-07-07T08:51:31.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092619,1751878291351,"fUST",-557.47,0.00019052,2,"2025-07-07T08:51:31.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092620,1751878291361,"fUST",-476.15,0.00019052,2,"2025-07-07T08:51:31.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092621,1751878291371,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092622,1751878291380,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092623,1751878291390,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092624,1751878291400,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092625,1751878291410,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092626,1751878291419,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092627,1751878291429,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092628,1751878291439,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092629,1751878291449,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092630,1751878291459,"fUST",-5018.54,0.00019056,2,"2025-07-07T08:51:31.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092631,1751878291469,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092632,1751878291479,"fUST",-473.43,0.00019056,2,"2025-07-07T08:51:31.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092633,1751878291491,"fUST",-978.43,0.00019056,2,"2025-07-07T08:51:31.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092634,1751878291501,"fUST",-877.49,0.00019056,2,"2025-07-07T08:51:31.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092635,1751878291511,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092636,1751878291522,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092637,1751878291531,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092638,1751878291541,"fUST",-4865.84,0.00019056,2,"2025-07-07T08:51:31.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092639,1751878291551,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092640,1751878291561,"fUST",-8429.87,0.00019056,2,"2025-07-07T08:51:31.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092641,1751878291570,"fUST",-1078.12,0.00019056,2,"2025-07-07T08:51:31.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092642,1751878291580,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092643,1751878291590,"fUST",-337.46546598,0.00019056,2,"2025-07-07T08:51:31.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092644,1751878291600,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092645,1751878291610,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092646,1751878291619,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092647,1751878291629,"fUST",-814.88,0.00019056,2,"2025-07-07T08:51:31.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092648,1751878291638,"fUST",-460.0,0.00019056,2,"2025-07-07T08:51:31.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092649,1751878291648,"fUST",-1523.08,0.00019056,2,"2025-07-07T08:51:31.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092650,1751878291658,"fUST",-758.47,0.00019057,2,"2025-07-07T08:51:31.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092651,1751878291668,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092652,1751878291679,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092653,1751878291689,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092654,1751878291698,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092655,1751878291708,"fUST",-648.63,0.00019057,2,"2025-07-07T08:51:31.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092656,1751878291717,"fUST",-4741.33,0.00019057,2,"2025-07-07T08:51:31.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092657,1751878291727,"fUST",-815.67,0.00019057,2,"2025-07-07T08:51:31.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092658,1751878291737,"fUST",-4342.85,0.00019057,2,"2025-07-07T08:51:31.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092659,1751878291747,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092660,1751878291756,"fUST",-460.0,0.00019057,2,"2025-07-07T08:51:31.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092661,1751878291766,"fUST",-1322.28,0.00019057,2,"2025-07-07T08:51:31.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092662,1751878291775,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092663,1751878291785,"fUST",-612.32,0.00019058,2,"2025-07-07T08:51:31.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092664,1751878291795,"fUST",-586.81,0.00019058,2,"2025-07-07T08:51:31.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092665,1751878291805,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092666,1751878291814,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092667,1751878291826,"fUST",-978.47,0.00019058,2,"2025-07-07T08:51:31.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092668,1751878291836,"fUST",-1929.95,0.00019058,2,"2025-07-07T08:51:31.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092669,1751878291845,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092670,1751878291855,"fUST",-479.04,0.00019058,2,"2025-07-07T08:51:31.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092671,1751878291864,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092672,1751878291875,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092673,1751878291886,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092674,1751878291895,"fUST",-961.6,0.00019058,2,"2025-07-07T08:51:31.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092675,1751878291905,"fUST",-1232.5,0.00019058,2,"2025-07-07T08:51:31.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092676,1751878291915,"fUST",-2371.65,0.00019058,2,"2025-07-07T08:51:31.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092677,1751878291925,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092678,1751878291936,"fUST",-1116.74,0.00019058,2,"2025-07-07T08:51:31.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092679,1751878291945,"fUST",-4190.5,0.00019058,2,"2025-07-07T08:51:31.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092680,1751878291955,"fUST",-460.0,0.00019058,2,"2025-07-07T08:51:31.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092681,1751878291964,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:31.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092682,1751878291974,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:31.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092683,1751878291983,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:31.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092684,1751878291992,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:31.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092685,1751878292002,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092686,1751878292011,"fUST",-571.40306086,0.0001906,2,"2025-07-07T08:51:32.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092687,1751878292020,"fUST",-504.54,0.0001906,2,"2025-07-07T08:51:32.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092688,1751878292030,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092689,1751878292039,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092690,1751878292049,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092691,1751878292060,"fUST",-813.31,0.0001906,2,"2025-07-07T08:51:32.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092692,1751878292069,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092693,1751878292079,"fUST",-696.66,0.0001906,2,"2025-07-07T08:51:32.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092694,1751878292089,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092695,1751878292098,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092696,1751878292108,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092697,1751878292117,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092698,1751878292127,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092699,1751878292137,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092700,1751878292147,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092701,1751878292156,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092702,1751878292165,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092703,1751878292175,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092704,1751878292185,"fUST",-642.4,0.0001906,2,"2025-07-07T08:51:32.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092705,1751878292195,"fUST",-989.64,0.0001906,2,"2025-07-07T08:51:32.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092706,1751878292205,"fUST",-591.78,0.0001906,2,"2025-07-07T08:51:32.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092707,1751878292217,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092708,1751878292227,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092709,1751878292238,"fUST",-549.97,0.0001906,2,"2025-07-07T08:51:32.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092710,1751878292248,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092711,1751878292257,"fUST",-668.91,0.0001906,2,"2025-07-07T08:51:32.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092712,1751878292267,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092713,1751878292276,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092714,1751878292286,"fUST",-1175.75,0.0001906,2,"2025-07-07T08:51:32.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092715,1751878292296,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092716,1751878292307,"fUST",-575.32,0.0001906,2,"2025-07-07T08:51:32.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092717,1751878292317,"fUST",-501.04,0.0001906,2,"2025-07-07T08:51:32.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092718,1751878292327,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092719,1751878292337,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092720,1751878292347,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092721,1751878292358,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092722,1751878292368,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092723,1751878292378,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092724,1751878292387,"fUST",-1816.74,0.0001906,2,"2025-07-07T08:51:32.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092725,1751878292396,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092726,1751878292406,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092727,1751878292415,"fUST",-323.61,0.0001906,2,"2025-07-07T08:51:32.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092728,1751878292426,"fUST",-627.71,0.0001906,2,"2025-07-07T08:51:32.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092729,1751878292436,"fUST",-1190.73,0.0001906,2,"2025-07-07T08:51:32.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092730,1751878292446,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092731,1751878292455,"fUST",-1436.76,0.0001906,2,"2025-07-07T08:51:32.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092732,1751878292465,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092733,1751878292474,"fUST",-460.0,0.0001906,2,"2025-07-07T08:51:32.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092734,1751878292483,"fUST",-744.3,0.0001906,2,"2025-07-07T08:51:32.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092735,1751878292493,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092736,1751878292502,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092737,1751878292512,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092738,1751878292522,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092739,1751878292532,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092740,1751878292542,"fUST",-1626.87,0.00019061,2,"2025-07-07T08:51:32.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092741,1751878292551,"fUST",-1041.83,0.00019061,2,"2025-07-07T08:51:32.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092742,1751878292561,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092743,1751878292570,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092744,1751878292580,"fUST",-1219.94,0.00019061,2,"2025-07-07T08:51:32.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092745,1751878292590,"fUST",-11783.72,0.00019061,2,"2025-07-07T08:51:32.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092746,1751878292599,"fUST",-516.28,0.00019061,2,"2025-07-07T08:51:32.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092747,1751878292608,"fUST",-1126.4,0.00019061,2,"2025-07-07T08:51:32.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092748,1751878292618,"fUST",-3083.89,0.00019061,2,"2025-07-07T08:51:32.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092749,1751878292627,"fUST",-746.91,0.00019061,2,"2025-07-07T08:51:32.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092750,1751878292637,"fUST",-460.0,0.00019061,2,"2025-07-07T08:51:32.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092751,1751878292646,"fUST",-1051.67,0.00019061,2,"2025-07-07T08:51:32.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092752,1751878292655,"fUST",-460.0,0.00019062,2,"2025-07-07T08:51:32.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092753,1751878292665,"fUST",-460.0,0.00019062,2,"2025-07-07T08:51:32.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092754,1751878292675,"fUST",-566.95,0.00019062,2,"2025-07-07T08:51:32.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092755,1751878292685,"fUST",-591.6,0.00019062,2,"2025-07-07T08:51:32.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092756,1751878292694,"fUST",-460.0,0.00019062,2,"2025-07-07T08:51:32.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092757,1751878292704,"fUST",-1680.07552712,0.00019072,2,"2025-07-07T08:51:32.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092758,1751878292713,"fUST",-350.876114,0.00019085,2,"2025-07-07T08:51:32.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092759,1751878292722,"fUST",-7880.90807545,0.00019114,2,"2025-07-07T08:51:32.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092760,1751878292732,"fUST",-500.0,0.0001913,2,"2025-07-07T08:51:32.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092761,1751878292741,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092762,1751878292751,"fUST",-296.56201401,0.0001916,2,"2025-07-07T08:51:32.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092763,1751878292760,"fUST",-1466.61,0.0001916,2,"2025-07-07T08:51:32.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092764,1751878292769,"fUST",-1693.65,0.0001916,2,"2025-07-07T08:51:32.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092765,1751878292779,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092766,1751878292788,"fUST",-511.73,0.0001916,2,"2025-07-07T08:51:32.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092767,1751878292798,"fUST",-5131.36,0.0001916,2,"2025-07-07T08:51:32.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092768,1751878292807,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092769,1751878292817,"fUST",-927.78,0.0001916,2,"2025-07-07T08:51:32.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092770,1751878292830,"fUST",-295.03604671,0.0001916,2,"2025-07-07T08:51:32.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092771,1751878292841,"fUST",-2375.1,0.0001916,2,"2025-07-07T08:51:32.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092772,1751878292850,"fUST",-4148.36,0.0001916,2,"2025-07-07T08:51:32.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092773,1751878292860,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092774,1751878292870,"fUST",-1006.41,0.0001916,2,"2025-07-07T08:51:32.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092775,1751878292879,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092776,1751878292888,"fUST",-9521.95,0.0001916,2,"2025-07-07T08:51:32.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092777,1751878292898,"fUST",-2677.89,0.0001916,2,"2025-07-07T08:51:32.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092778,1751878292907,"fUST",-927.92,0.0001916,2,"2025-07-07T08:51:32.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092779,1751878292917,"fUST",-460.0,0.0001916,2,"2025-07-07T08:51:32.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092780,1751878292926,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092781,1751878292937,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092782,1751878292946,"fUST",-652.73,0.00019161,2,"2025-07-07T08:51:32.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092783,1751878292955,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092784,1751878292964,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092785,1751878292973,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092786,1751878292983,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092787,1751878292992,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:32.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092788,1751878293002,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092789,1751878293011,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092790,1751878293020,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092791,1751878293030,"fUST",-443.00433084,0.00019161,2,"2025-07-07T08:51:33.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092792,1751878293039,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092793,1751878293049,"fUST",-529.71461052,0.00019161,2,"2025-07-07T08:51:33.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092794,1751878293059,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092795,1751878293069,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092796,1751878293079,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092797,1751878293089,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092798,1751878293098,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092799,1751878293107,"fUST",-530.99041635,0.00019161,2,"2025-07-07T08:51:33.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092800,1751878293118,"fUST",-590.05,0.00019161,2,"2025-07-07T08:51:33.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092801,1751878293127,"fUST",-642.41,0.00019161,2,"2025-07-07T08:51:33.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092802,1751878293137,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092803,1751878293147,"fUST",-773.469148,0.00019161,2,"2025-07-07T08:51:33.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092804,1751878293156,"fUST",-773.469148,0.00019161,2,"2025-07-07T08:51:33.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092805,1751878293167,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092806,1751878293176,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092807,1751878293186,"fUST",-1814.25,0.00019161,2,"2025-07-07T08:51:33.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092808,1751878293195,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092809,1751878293205,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092810,1751878293215,"fUST",-780.98,0.00019161,2,"2025-07-07T08:51:33.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092811,1751878293224,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092812,1751878293234,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092813,1751878293244,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092814,1751878293253,"fUST",-739.46,0.00019161,2,"2025-07-07T08:51:33.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092815,1751878293263,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092816,1751878293272,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092817,1751878293283,"fUST",-1473.58,0.00019161,2,"2025-07-07T08:51:33.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092818,1751878293292,"fUST",-670.12472,0.00019161,2,"2025-07-07T08:51:33.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092819,1751878293302,"fUST",-670.12472,0.00019161,2,"2025-07-07T08:51:33.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092820,1751878293312,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092821,1751878293321,"fUST",-444.71591732,0.00019161,2,"2025-07-07T08:51:33.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092822,1751878293331,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092823,1751878293341,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092824,1751878293351,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092825,1751878293360,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092826,1751878293370,"fUST",-537.97,0.00019161,2,"2025-07-07T08:51:33.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092827,1751878293381,"fUST",-549.339809,0.00019161,2,"2025-07-07T08:51:33.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092828,1751878293390,"fUST",-411.03,0.00019161,2,"2025-07-07T08:51:33.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092829,1751878293401,"fUST",-474.52,0.00019161,2,"2025-07-07T08:51:33.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092830,1751878293411,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092831,1751878293420,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092832,1751878293430,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092833,1751878293440,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092834,1751878293451,"fUST",-515.18,0.00019161,2,"2025-07-07T08:51:33.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092835,1751878293460,"fUST",-463.45,0.00019161,2,"2025-07-07T08:51:33.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092836,1751878293470,"fUST",-569.19,0.00019161,2,"2025-07-07T08:51:33.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092837,1751878293480,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092838,1751878293490,"fUST",-474.81,0.00019161,2,"2025-07-07T08:51:33.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092839,1751878293500,"fUST",-590.63,0.00019161,2,"2025-07-07T08:51:33.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092840,1751878293510,"fUST",-517.21,0.00019161,2,"2025-07-07T08:51:33.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092841,1751878293520,"fUST",-600.59,0.00019161,2,"2025-07-07T08:51:33.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092842,1751878293530,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092843,1751878293541,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092844,1751878293552,"fUST",-460.14,0.00019161,2,"2025-07-07T08:51:33.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092845,1751878293561,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092846,1751878293571,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092847,1751878293580,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092848,1751878293590,"fUST",-503.25,0.00019161,2,"2025-07-07T08:51:33.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092849,1751878293599,"fUST",-500.0,0.00019161,2,"2025-07-07T08:51:33.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092850,1751878293609,"fUST",-1790.38,0.00019161,2,"2025-07-07T08:51:33.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092851,1751878293619,"fUST",-500.0,0.00019161,2,"2025-07-07T08:51:33.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092852,1751878293628,"fUST",-1020.84,0.00019161,2,"2025-07-07T08:51:33.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092853,1751878293639,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092854,1751878293649,"fUST",-628.75,0.00019161,2,"2025-07-07T08:51:33.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092855,1751878293659,"fUST",-724.26,0.00019161,2,"2025-07-07T08:51:33.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092856,1751878293668,"fUST",-599.29,0.00019161,2,"2025-07-07T08:51:33.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092857,1751878293678,"fUST",-618.64,0.00019161,2,"2025-07-07T08:51:33.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092858,1751878293688,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092859,1751878293699,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092860,1751878293710,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092861,1751878293720,"fUST",-736.7,0.00019161,2,"2025-07-07T08:51:33.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092862,1751878293730,"fUST",-513.26,0.00019161,2,"2025-07-07T08:51:33.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092863,1751878293739,"fUST",-2101.7,0.00019161,2,"2025-07-07T08:51:33.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092864,1751878293749,"fUST",-701.27,0.00019161,2,"2025-07-07T08:51:33.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092865,1751878293760,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092866,1751878293769,"fUST",-501.61,0.00019161,2,"2025-07-07T08:51:33.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092867,1751878293779,"fUST",-621.18,0.00019161,2,"2025-07-07T08:51:33.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092868,1751878293790,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092869,1751878293800,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092870,1751878293811,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092871,1751878293823,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092872,1751878293834,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092873,1751878293844,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092874,1751878293853,"fUST",-1588.08,0.00019161,2,"2025-07-07T08:51:33.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092875,1751878293863,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092876,1751878293872,"fUST",-1502.2,0.00019161,2,"2025-07-07T08:51:33.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092877,1751878293882,"fUST",-488.95029085,0.00019161,2,"2025-07-07T08:51:33.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092878,1751878293892,"fUST",-603.3,0.00019161,2,"2025-07-07T08:51:33.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092879,1751878293902,"fUST",-645.22,0.00019161,2,"2025-07-07T08:51:33.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092880,1751878293912,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092881,1751878293922,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092882,1751878293933,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092883,1751878293942,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092884,1751878293951,"fUST",-802.16,0.00019161,2,"2025-07-07T08:51:33.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092885,1751878293961,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092886,1751878293970,"fUST",-582.95,0.00019161,2,"2025-07-07T08:51:33.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092887,1751878293981,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:33.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092888,1751878293991,"fUST",-518.66,0.00019161,2,"2025-07-07T08:51:33.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092889,1751878294000,"fUST",-461.06,0.00019161,2,"2025-07-07T08:51:34.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092890,1751878294010,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:34.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092891,1751878294021,"fUST",-882.2,0.00019161,2,"2025-07-07T08:51:34.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092892,1751878294031,"fUST",-461.22262982,0.00019161,2,"2025-07-07T08:51:34.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092893,1751878294041,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:34.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092894,1751878294051,"fUST",-460.0,0.00019161,2,"2025-07-07T08:51:34.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092895,1751878294061,"fUST",-466.33,0.00019161,2,"2025-07-07T08:51:34.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092896,1751878294071,"fUST",-811.29,0.00019161,2,"2025-07-07T08:51:34.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092897,1751878294257,"fUST",-244.82482703,0.00019161,2,"2025-07-07T08:51:34.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092898,1751878294267,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092899,1751878294278,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092900,1751878294287,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092901,1751878294297,"fUST",-575.59,0.00019163,2,"2025-07-07T08:51:34.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092902,1751878294306,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092903,1751878294316,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092904,1751878294326,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092905,1751878294336,"fUST",-460.0,0.00019163,2,"2025-07-07T08:51:34.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092906,1751878294346,"fUST",-189.64653,0.00019164,2,"2025-07-07T08:51:34.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092907,1751878294355,"fUST",-189.64653,0.00019164,2,"2025-07-07T08:51:34.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092908,1751878294366,"fUST",-211.911253,0.00019164,2,"2025-07-07T08:51:34.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092909,1751878294376,"fUST",-211.911253,0.00019164,2,"2025-07-07T08:51:34.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092910,1751878294386,"fUST",-151.0,0.00019164,2,"2025-07-07T08:51:34.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092911,1751878294395,"fUST",-151.0,0.00019164,2,"2025-07-07T08:51:34.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092912,1751878294405,"fUST",-216.83981446,0.00019165,2,"2025-07-07T08:51:34.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092913,1751878294416,"fUST",-151.0,0.00019165,2,"2025-07-07T08:51:34.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092914,1751878294426,"fUST",-857.698891,0.00019165,2,"2025-07-07T08:51:34.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092915,1751878294437,"fUST",-857.698891,0.00019165,2,"2025-07-07T08:51:34.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092916,1751878294447,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092917,1751878294457,"fUST",-1820.82,0.00019166,2,"2025-07-07T08:51:34.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092918,1751878294468,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092919,1751878294477,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092920,1751878294487,"fUST",-697.17,0.00019166,2,"2025-07-07T08:51:34.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092921,1751878294497,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092922,1751878294508,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092923,1751878294517,"fUST",-584.48,0.00019166,2,"2025-07-07T08:51:34.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092924,1751878294528,"fUST",-686.19,0.00019166,2,"2025-07-07T08:51:34.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092925,1751878294538,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092926,1751878294549,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092927,1751878294558,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092928,1751878294567,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092929,1751878294578,"fUST",-891.26,0.00019166,2,"2025-07-07T08:51:34.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092930,1751878294587,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092931,1751878294597,"fUST",-597.07,0.00019166,2,"2025-07-07T08:51:34.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092932,1751878294607,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092933,1751878294617,"fUST",-511.02,0.00019166,2,"2025-07-07T08:51:34.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092934,1751878294627,"fUST",-461.69,0.00019166,2,"2025-07-07T08:51:34.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092935,1751878294636,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092936,1751878294646,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092937,1751878294656,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092938,1751878294666,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092939,1751878294676,"fUST",-460.0,0.00019166,2,"2025-07-07T08:51:34.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092940,1751878294686,"fUST",-350.876114,0.00019167,2,"2025-07-07T08:51:34.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092941,1751878294696,"fUST",-192.76463,0.00019167,2,"2025-07-07T08:51:34.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092942,1751878294705,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092943,1751878294715,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092944,1751878294726,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092945,1751878294735,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092946,1751878294745,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092947,1751878294755,"fUST",-460.0,0.00019167,2,"2025-07-07T08:51:34.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092948,1751878294764,"fUST",-579.14,0.00019167,2,"2025-07-07T08:51:34.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092949,1751878294775,"fUST",-500.0,0.00019173,2,"2025-07-07T08:51:34.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092950,1751878294784,"fUST",-500.0,0.00019173,2,"2025-07-07T08:51:34.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092951,1751878294794,"fUST",-500.0,0.00019173,2,"2025-07-07T08:51:34.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092952,1751878294804,"fUST",-500.0,0.00019173,2,"2025-07-07T08:51:34.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092953,1751878294814,"fUST",-200.66583734,0.00019178,2,"2025-07-07T08:51:34.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092954,1751878294827,"fUST",-812.794636,0.00019178,2,"2025-07-07T08:51:34.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092955,1751878294837,"fUST",-666.0,0.00019178,2,"2025-07-07T08:51:34.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092956,1751878294847,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092957,1751878294856,"fUST",-639.905489,0.00019191,2,"2025-07-07T08:51:34.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092958,1751878294867,"fUST",-639.905489,0.00019191,2,"2025-07-07T08:51:34.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092959,1751878294876,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092960,1751878294886,"fUST",-25000.0,0.00019191,2,"2025-07-07T08:51:34.886",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092961,1751878294896,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092962,1751878294906,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092963,1751878294916,"fUST",-203.28745362,0.00019191,2,"2025-07-07T08:51:34.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092964,1751878294926,"fUST",-16788.50192037,0.00019191,2,"2025-07-07T08:51:34.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092965,1751878294935,"fUST",-280.00135279,0.00019191,2,"2025-07-07T08:51:34.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092966,1751878294946,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092967,1751878294955,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092968,1751878294966,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:34.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092969,1751878294977,"fUST",-207.4,0.00019191,2,"2025-07-07T08:51:34.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092970,1751878294987,"fUST",-690.642,0.00019191,2,"2025-07-07T08:51:34.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092971,1751878294997,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:34.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092972,1751878295006,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092973,1751878295015,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092974,1751878295025,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092975,1751878295034,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092976,1751878295043,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092977,1751878295053,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092978,1751878295062,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092979,1751878295071,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092980,1751878295081,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092981,1751878295090,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092982,1751878295099,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092983,1751878295109,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092984,1751878295118,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092985,1751878295127,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092986,1751878295138,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092987,1751878295147,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092988,1751878295157,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092989,1751878295167,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092990,1751878295177,"fUST",-5000.0,0.00019191,2,"2025-07-07T08:51:35.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092991,1751878295187,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092992,1751878295197,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092993,1751878295207,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092994,1751878295217,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092995,1751878295228,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092996,1751878295238,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092997,1751878295248,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092998,1751878295258,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370092999,1751878295269,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093000,1751878295278,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093001,1751878295287,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093002,1751878295297,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093003,1751878295307,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093004,1751878295317,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093005,1751878295326,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093006,1751878295335,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093007,1751878295345,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093008,1751878295355,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093009,1751878295366,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093010,1751878295375,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093011,1751878295385,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093012,1751878295394,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093013,1751878295403,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093014,1751878295415,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093015,1751878295424,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093016,1751878295434,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093017,1751878295444,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093018,1751878295455,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093019,1751878295465,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093020,1751878295474,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093021,1751878295484,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093022,1751878295495,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093023,1751878295504,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093024,1751878295514,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093025,1751878295523,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093026,1751878295533,"fUST",-361.73078539,0.00019191,2,"2025-07-07T08:51:35.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093027,1751878295543,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093028,1751878295553,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093029,1751878295563,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093030,1751878295573,"fUST",-248.10037471,0.00019191,2,"2025-07-07T08:51:35.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093031,1751878295583,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093032,1751878295593,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093033,1751878295602,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093034,1751878295612,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093035,1751878295622,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093036,1751878295631,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093037,1751878295642,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093038,1751878295651,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093039,1751878295660,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093040,1751878295669,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093041,1751878295679,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093042,1751878295689,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093043,1751878295698,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093044,1751878295707,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093045,1751878295717,"fUST",-500.0,0.00019191,2,"2025-07-07T08:51:35.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093046,1751878295726,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093047,1751878295736,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093048,1751878295745,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093049,1751878295755,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093050,1751878295764,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093051,1751878295773,"fUST",-151.0,0.00019191,2,"2025-07-07T08:51:35.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093052,1751878295782,"fUST",-23400.0,0.000192,16,"2025-07-07T08:51:35.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093053,1751878295791,"fUST",-151.0,0.000192,2,"2025-07-07T08:51:35.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093054,1751878295801,"fUST",-160.955765,0.000192,2,"2025-07-07T08:51:35.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093055,1751878295811,"fUST",-160.955765,0.000192,2,"2025-07-07T08:51:35.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093056,1751878295821,"fUST",-1240.905189,0.000192,2,"2025-07-07T08:51:35.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093057,1751878295834,"fUST",-1240.905189,0.000192,2,"2025-07-07T08:51:35.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093058,1751878295844,"fUST",-500.0,0.00019213,2,"2025-07-07T08:51:35.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093059,1751878295854,"fUST",-2000.0,0.00019216,2,"2025-07-07T08:51:35.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093060,1751878295865,"fUST",-716.195754,0.00019246,2,"2025-07-07T08:51:35.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093061,1751878295875,"fUST",-350.876114,0.00019249,2,"2025-07-07T08:51:35.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093062,1751878295885,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093063,1751878295894,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093064,1751878295903,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093065,1751878295912,"fUST",-211.563781,0.00019266,2,"2025-07-07T08:51:35.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093066,1751878295922,"fUST",-211.563781,0.00019266,2,"2025-07-07T08:51:35.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093067,1751878295933,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093068,1751878295943,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093069,1751878295953,"fUST",-151.0,0.00019266,2,"2025-07-07T08:51:35.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093070,1751878295964,"fUST",-151.0,0.00019267,2,"2025-07-07T08:51:35.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093071,1751878295974,"fUST",-151.0,0.00019267,2,"2025-07-07T08:51:35.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093072,1751878295985,"fUST",-503.491747,0.00019267,2,"2025-07-07T08:51:35.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093073,1751878295995,"fUST",-503.491747,0.00019267,2,"2025-07-07T08:51:35.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093074,1751878296004,"fUST",-161.842147,0.00019267,2,"2025-07-07T08:51:36.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093075,1751878296013,"fUST",-273.721132,0.00019267,2,"2025-07-07T08:51:36.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093076,1751878296022,"fUST",-273.721132,0.00019267,2,"2025-07-07T08:51:36.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093077,1751878296032,"fUST",-158.55,0.00019267,2,"2025-07-07T08:51:36.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093078,1751878296041,"fUST",-158.55,0.00019267,2,"2025-07-07T08:51:36.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093079,1751878296050,"fUST",-500.0,0.00019296,2,"2025-07-07T08:51:36.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093080,1751878296060,"fUST",-151.0,0.00019296,2,"2025-07-07T08:51:36.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093081,1751878296070,"fUST",-151.0,0.00019296,2,"2025-07-07T08:51:36.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093082,1751878296079,"fUST",-166.455343,0.00019296,2,"2025-07-07T08:51:36.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093083,1751878296090,"fUST",-166.455343,0.00019296,2,"2025-07-07T08:51:36.090",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093084,1751878296101,"fUST",-742.6949969,0.00019301,2,"2025-07-07T08:51:36.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093085,1751878296111,"fUST",-475.24,0.00019326,2,"2025-07-07T08:51:36.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093086,1751878296123,"fUST",-460.0,0.00019326,2,"2025-07-07T08:51:36.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093087,1751878296134,"fUST",-634.64,0.00019326,2,"2025-07-07T08:51:36.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093088,1751878296144,"fUST",-460.0,0.00019326,2,"2025-07-07T08:51:36.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093089,1751878296153,"fUST",-460.0,0.00019326,2,"2025-07-07T08:51:36.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093090,1751878296164,"fUST",-578.27,0.00019326,2,"2025-07-07T08:51:36.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093091,1751878296174,"fUST",-714.52,0.00019326,2,"2025-07-07T08:51:36.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093092,1751878296184,"fUST",-3372.58,0.00019326,2,"2025-07-07T08:51:36.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093093,1751878296193,"fUST",-460.0,0.00019326,2,"2025-07-07T08:51:36.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093094,1751878296203,"fUST",-557.47,0.00019326,2,"2025-07-07T08:51:36.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093095,1751878296213,"fUST",-476.15,0.00019326,2,"2025-07-07T08:51:36.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093096,1751878296223,"fUST",-277.861526,0.00019329,2,"2025-07-07T08:51:36.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093097,1751878296232,"fUST",-277.861526,0.00019329,2,"2025-07-07T08:51:36.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093098,1751878296242,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093099,1751878296256,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093100,1751878296265,"fUST",-172.762535,0.00019329,2,"2025-07-07T08:51:36.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093101,1751878296274,"fUST",-172.762535,0.00019329,2,"2025-07-07T08:51:36.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093102,1751878296283,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093103,1751878296292,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093104,1751878296302,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093105,1751878296311,"fUST",-251.765691,0.00019329,2,"2025-07-07T08:51:36.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093106,1751878296320,"fUST",-251.765691,0.00019329,2,"2025-07-07T08:51:36.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093107,1751878296330,"fUST",-1152.046431,0.00019329,2,"2025-07-07T08:51:36.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093108,1751878296339,"fUST",-1152.046431,0.00019329,2,"2025-07-07T08:51:36.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093109,1751878296349,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093110,1751878296358,"fUST",-320.333785,0.00019329,2,"2025-07-07T08:51:36.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093111,1751878296368,"fUST",-320.333785,0.00019329,2,"2025-07-07T08:51:36.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093112,1751878296377,"fUST",-190.6115,0.00019329,2,"2025-07-07T08:51:36.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093113,1751878296387,"fUST",-190.6115,0.00019329,2,"2025-07-07T08:51:36.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093114,1751878296396,"fUST",-463.884223,0.00019329,2,"2025-07-07T08:51:36.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093115,1751878296406,"fUST",-463.884223,0.00019329,2,"2025-07-07T08:51:36.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093116,1751878296415,"fUST",-309.444679,0.00019329,2,"2025-07-07T08:51:36.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093117,1751878296424,"fUST",-309.444679,0.00019329,2,"2025-07-07T08:51:36.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093118,1751878296434,"fUST",-151.0,0.00019329,2,"2025-07-07T08:51:36.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093119,1751878296443,"fUST",-584.495755,0.00019329,2,"2025-07-07T08:51:36.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093120,1751878296452,"fUST",-584.495755,0.00019329,2,"2025-07-07T08:51:36.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093121,1751878296462,"fUST",-264.124102,0.00019329,2,"2025-07-07T08:51:36.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093122,1751878296471,"fUST",-264.124102,0.00019329,2,"2025-07-07T08:51:36.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093123,1751878296481,"fUST",-902.138538,0.00019329,2,"2025-07-07T08:51:36.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093124,1751878296491,"fUST",-902.138538,0.00019329,2,"2025-07-07T08:51:36.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093125,1751878296500,"fUST",-174.567543,0.00019329,2,"2025-07-07T08:51:36.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093126,1751878296510,"fUST",-100000.0,0.00019329,2,"2025-07-07T08:51:36.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093127,1751878296519,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093128,1751878296529,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093129,1751878296539,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093130,1751878296549,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093131,1751878296558,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093132,1751878296568,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093133,1751878296577,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093134,1751878296587,"fUST",-5018.54,0.0001933,2,"2025-07-07T08:51:36.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093135,1751878296596,"fUST",-465.6469912,0.0001933,2,"2025-07-07T08:51:36.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093136,1751878296605,"fUST",-473.43,0.0001933,2,"2025-07-07T08:51:36.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093137,1751878296614,"fUST",-877.49,0.0001933,2,"2025-07-07T08:51:36.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093138,1751878296623,"fUST",-978.43,0.0001933,2,"2025-07-07T08:51:36.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093139,1751878296633,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093140,1751878296643,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093141,1751878296652,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093142,1751878296661,"fUST",-4865.84,0.0001933,2,"2025-07-07T08:51:36.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093143,1751878296670,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093144,1751878296679,"fUST",-8429.87,0.0001933,2,"2025-07-07T08:51:36.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093145,1751878296688,"fUST",-1078.12,0.0001933,2,"2025-07-07T08:51:36.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093146,1751878296698,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093147,1751878296708,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093148,1751878296718,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093149,1751878296728,"fUST",-814.88,0.0001933,2,"2025-07-07T08:51:36.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093150,1751878296737,"fUST",-1523.08,0.0001933,2,"2025-07-07T08:51:36.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093151,1751878296747,"fUST",-460.0,0.0001933,2,"2025-07-07T08:51:36.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093152,1751878296757,"fUST",-350.876114,0.00019331,2,"2025-07-07T08:51:36.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093153,1751878296767,"fUST",-758.47,0.00019331,2,"2025-07-07T08:51:36.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093154,1751878296776,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093155,1751878296785,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093156,1751878296795,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093157,1751878296804,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093158,1751878296813,"fUST",-648.63,0.00019331,2,"2025-07-07T08:51:36.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093159,1751878296824,"fUST",-4741.33,0.00019331,2,"2025-07-07T08:51:36.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093160,1751878296835,"fUST",-815.67,0.00019331,2,"2025-07-07T08:51:36.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093161,1751878296844,"fUST",-4342.85,0.00019331,2,"2025-07-07T08:51:36.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093162,1751878296854,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093163,1751878296863,"fUST",-460.0,0.00019331,2,"2025-07-07T08:51:36.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093164,1751878296874,"fUST",-1322.28,0.00019331,2,"2025-07-07T08:51:36.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093165,1751878296884,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093166,1751878296893,"fUST",-612.32,0.00019332,2,"2025-07-07T08:51:36.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093167,1751878296905,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093168,1751878296914,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093169,1751878296924,"fUST",-978.47,0.00019332,2,"2025-07-07T08:51:36.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093170,1751878296934,"fUST",-1929.95,0.00019332,2,"2025-07-07T08:51:36.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093171,1751878296944,"fUST",-160.44642835,0.00019332,2,"2025-07-07T08:51:36.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093172,1751878296953,"fUST",-479.04,0.00019332,2,"2025-07-07T08:51:36.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093173,1751878296965,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093174,1751878296974,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093175,1751878296984,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:36.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093176,1751878296994,"fUST",-961.6,0.00019332,2,"2025-07-07T08:51:36.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093177,1751878297004,"fUST",-1232.5,0.00019332,2,"2025-07-07T08:51:37.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093178,1751878297013,"fUST",-2371.65,0.00019332,2,"2025-07-07T08:51:37.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093179,1751878297023,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:37.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093180,1751878297034,"fUST",-1116.74,0.00019332,2,"2025-07-07T08:51:37.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093181,1751878297043,"fUST",-4190.5,0.00019332,2,"2025-07-07T08:51:37.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093182,1751878297055,"fUST",-460.0,0.00019332,2,"2025-07-07T08:51:37.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093183,1751878297064,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093184,1751878297073,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093185,1751878297083,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093186,1751878297092,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093187,1751878297101,"fUST",-504.54,0.00019334,2,"2025-07-07T08:51:37.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093188,1751878297111,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093189,1751878297121,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093190,1751878297130,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093191,1751878297140,"fUST",-813.31,0.00019334,2,"2025-07-07T08:51:37.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093192,1751878297149,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093193,1751878297159,"fUST",-696.66,0.00019334,2,"2025-07-07T08:51:37.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093194,1751878297170,"fUST",-458.65825922,0.00019334,2,"2025-07-07T08:51:37.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093195,1751878297180,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093196,1751878297190,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093197,1751878297370,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093198,1751878297383,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093199,1751878297392,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093200,1751878297403,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093201,1751878297412,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093202,1751878297422,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093203,1751878297432,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093204,1751878297442,"fUST",-642.4,0.00019334,2,"2025-07-07T08:51:37.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093205,1751878297451,"fUST",-989.64,0.00019334,2,"2025-07-07T08:51:37.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093206,1751878297460,"fUST",-591.78,0.00019334,2,"2025-07-07T08:51:37.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093207,1751878297470,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093208,1751878297480,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093209,1751878297489,"fUST",-549.97,0.00019334,2,"2025-07-07T08:51:37.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093210,1751878297499,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093211,1751878297508,"fUST",-668.91,0.00019334,2,"2025-07-07T08:51:37.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093212,1751878297518,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093213,1751878297527,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093214,1751878297537,"fUST",-1175.75,0.00019334,2,"2025-07-07T08:51:37.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093215,1751878297547,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093216,1751878297556,"fUST",-575.32,0.00019334,2,"2025-07-07T08:51:37.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093217,1751878297566,"fUST",-501.04,0.00019334,2,"2025-07-07T08:51:37.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093218,1751878297576,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093219,1751878297586,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093220,1751878297595,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093221,1751878297604,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093222,1751878297614,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093223,1751878297624,"fUST",-1816.74,0.00019334,2,"2025-07-07T08:51:37.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093224,1751878297634,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093225,1751878297644,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093226,1751878297654,"fUST",-627.71,0.00019334,2,"2025-07-07T08:51:37.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093227,1751878297666,"fUST",-1190.73,0.00019334,2,"2025-07-07T08:51:37.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093228,1751878297677,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093229,1751878297689,"fUST",-1436.76,0.00019334,2,"2025-07-07T08:51:37.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093230,1751878297699,"fUST",-460.0,0.00019334,2,"2025-07-07T08:51:37.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093231,1751878297709,"fUST",-509.16103536,0.00019334,2,"2025-07-07T08:51:37.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093232,1751878297718,"fUST",-744.3,0.00019334,2,"2025-07-07T08:51:37.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093233,1751878297727,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093234,1751878297737,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093235,1751878297748,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093236,1751878297758,"fUST",-222.92865922,0.00019335,2,"2025-07-07T08:51:37.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093237,1751878297767,"fUST",-193.67551969,0.00019335,2,"2025-07-07T08:51:37.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093238,1751878297777,"fUST",-1626.87,0.00019335,2,"2025-07-07T08:51:37.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093239,1751878297787,"fUST",-1041.83,0.00019335,2,"2025-07-07T08:51:37.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093240,1751878297796,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093241,1751878297806,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093242,1751878297816,"fUST",-1219.94,0.00019335,2,"2025-07-07T08:51:37.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093243,1751878297829,"fUST",-11783.72,0.00019335,2,"2025-07-07T08:51:37.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093244,1751878297839,"fUST",-516.28,0.00019335,2,"2025-07-07T08:51:37.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093245,1751878297849,"fUST",-1126.4,0.00019335,2,"2025-07-07T08:51:37.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093246,1751878297860,"fUST",-3083.89,0.00019335,2,"2025-07-07T08:51:37.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093247,1751878297873,"fUST",-746.91,0.00019335,2,"2025-07-07T08:51:37.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093248,1751878297882,"fUST",-460.0,0.00019335,2,"2025-07-07T08:51:37.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093249,1751878297892,"fUST",-1051.67,0.00019335,2,"2025-07-07T08:51:37.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093250,1751878297901,"fUST",-460.0,0.00019336,2,"2025-07-07T08:51:37.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093251,1751878297910,"fUST",-460.0,0.00019336,2,"2025-07-07T08:51:37.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093252,1751878297920,"fUST",-566.95,0.00019336,2,"2025-07-07T08:51:37.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093253,1751878297929,"fUST",-591.6,0.00019336,2,"2025-07-07T08:51:37.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093254,1751878297939,"fUST",-460.0,0.00019336,2,"2025-07-07T08:51:37.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093255,1751878297948,"fUST",-460.0,0.00019336,2,"2025-07-07T08:51:37.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093256,1751878297958,"fUST",-409.89287425,0.00019336,2,"2025-07-07T08:51:37.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093257,1751878297967,"fUST",-770.17471178,0.00019356,2,"2025-07-07T08:51:37.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093258,1751878297977,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:37.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093259,1751878297987,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:37.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093260,1751878297996,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:37.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093261,1751878298005,"fUST",-500.33332493,0.00019373,2,"2025-07-07T08:51:38.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093262,1751878298015,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093263,1751878298024,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093264,1751878298034,"fUST",-346.99310496,0.00019373,2,"2025-07-07T08:51:38.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093265,1751878298044,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093266,1751878298053,"fUST",-160.22316045,0.00019373,2,"2025-07-07T08:51:38.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093267,1751878298063,"fUST",-600.0,0.00019373,2,"2025-07-07T08:51:38.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093268,1751878298073,"fUST",-160.2186279,0.00019373,2,"2025-07-07T08:51:38.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093269,1751878298082,"fUST",-290.43601306,0.00019373,2,"2025-07-07T08:51:38.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093270,1751878298092,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093271,1751878298101,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093272,1751878298111,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093273,1751878298121,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093274,1751878298130,"fUST",-160.22377676,0.00019373,2,"2025-07-07T08:51:38.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093275,1751878298140,"fUST",-167.63280588,0.00019373,2,"2025-07-07T08:51:38.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093276,1751878298149,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093277,1751878298159,"fUST",-160.22291142,0.00019373,2,"2025-07-07T08:51:38.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093278,1751878298168,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093279,1751878298178,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093280,1751878298187,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093281,1751878298197,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093282,1751878298206,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093283,1751878298216,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093284,1751878298225,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093285,1751878298235,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093286,1751878298244,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093287,1751878298254,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093288,1751878298264,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093289,1751878298274,"fUST",-500.0,0.00019373,2,"2025-07-07T08:51:38.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093290,1751878298284,"fUST",-500.0,0.00019378,2,"2025-07-07T08:51:38.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093291,1751878298295,"fUST",-1680.07552712,0.00019383,2,"2025-07-07T08:51:38.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093292,1751878298305,"fUST",-798.67117612,0.00019411,2,"2025-07-07T08:51:38.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093293,1751878298315,"fUST",-350.876114,0.00019413,2,"2025-07-07T08:51:38.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093294,1751878298325,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093295,1751878298334,"fUST",-1466.61,0.00019434,2,"2025-07-07T08:51:38.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093296,1751878298344,"fUST",-1693.65,0.00019434,2,"2025-07-07T08:51:38.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093297,1751878298354,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093298,1751878298363,"fUST",-511.73,0.00019434,2,"2025-07-07T08:51:38.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093299,1751878298372,"fUST",-5131.36,0.00019434,2,"2025-07-07T08:51:38.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093300,1751878298382,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093301,1751878298393,"fUST",-927.78,0.00019434,2,"2025-07-07T08:51:38.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093302,1751878298403,"fUST",-2375.1,0.00019434,2,"2025-07-07T08:51:38.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093303,1751878298413,"fUST",-4148.36,0.00019434,2,"2025-07-07T08:51:38.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093304,1751878298422,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093305,1751878298431,"fUST",-1006.41,0.00019434,2,"2025-07-07T08:51:38.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093306,1751878298442,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093307,1751878298452,"fUST",-9521.95,0.00019434,2,"2025-07-07T08:51:38.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093308,1751878298461,"fUST",-2677.89,0.00019434,2,"2025-07-07T08:51:38.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093309,1751878298471,"fUST",-927.92,0.00019434,2,"2025-07-07T08:51:38.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093310,1751878298481,"fUST",-460.0,0.00019434,2,"2025-07-07T08:51:38.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093311,1751878298490,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093312,1751878298500,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093313,1751878298509,"fUST",-652.73,0.00019435,2,"2025-07-07T08:51:38.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093314,1751878298519,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093315,1751878298529,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093316,1751878298539,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093317,1751878298548,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093318,1751878298557,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093319,1751878298567,"fUST",-524.69409612,0.00019435,2,"2025-07-07T08:51:38.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093320,1751878298577,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093321,1751878298587,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093322,1751878298597,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093323,1751878298606,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093324,1751878298615,"fUST",-464.42714235,0.00019435,2,"2025-07-07T08:51:38.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093325,1751878298625,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093326,1751878298635,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093327,1751878298644,"fUST",-590.05,0.00019435,2,"2025-07-07T08:51:38.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093328,1751878298653,"fUST",-642.41,0.00019435,2,"2025-07-07T08:51:38.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093329,1751878298663,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093330,1751878298672,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093331,1751878298682,"fUST",-1814.25,0.00019435,2,"2025-07-07T08:51:38.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093332,1751878298692,"fUST",-201.439692,0.00019435,2,"2025-07-07T08:51:38.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093333,1751878298701,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093334,1751878298711,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093335,1751878298722,"fUST",-780.98,0.00019435,2,"2025-07-07T08:51:38.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093336,1751878298733,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093337,1751878298744,"fUST",-550.93879896,0.00019435,2,"2025-07-07T08:51:38.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093338,1751878298754,"fUST",-496.72988342,0.00019435,2,"2025-07-07T08:51:38.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093339,1751878298764,"fUST",-151.0,0.00019435,2,"2025-07-07T08:51:38.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093340,1751878298775,"fUST",-739.46,0.00019435,2,"2025-07-07T08:51:38.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093341,1751878298784,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093342,1751878298795,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093343,1751878298804,"fUST",-1473.58,0.00019435,2,"2025-07-07T08:51:38.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093344,1751878298815,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093345,1751878298827,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093346,1751878298837,"fUST",-547.93668276,0.00019435,2,"2025-07-07T08:51:38.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093347,1751878298848,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093348,1751878298857,"fUST",-537.97,0.00019435,2,"2025-07-07T08:51:38.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093349,1751878298866,"fUST",-474.52,0.00019435,2,"2025-07-07T08:51:38.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093350,1751878298876,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093351,1751878298885,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093352,1751878298895,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093353,1751878298904,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093354,1751878298914,"fUST",-515.18,0.00019435,2,"2025-07-07T08:51:38.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093355,1751878298923,"fUST",-463.45,0.00019435,2,"2025-07-07T08:51:38.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093356,1751878298932,"fUST",-569.19,0.00019435,2,"2025-07-07T08:51:38.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093357,1751878298942,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093358,1751878298951,"fUST",-474.81,0.00019435,2,"2025-07-07T08:51:38.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093359,1751878298962,"fUST",-590.63,0.00019435,2,"2025-07-07T08:51:38.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093360,1751878298971,"fUST",-517.21,0.00019435,2,"2025-07-07T08:51:38.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093361,1751878298980,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093362,1751878298989,"fUST",-600.59,0.00019435,2,"2025-07-07T08:51:38.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093363,1751878298998,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:38.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093364,1751878299009,"fUST",-272.50166,0.00019435,2,"2025-07-07T08:51:39.009",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093365,1751878299019,"fUST",-272.50166,0.00019435,2,"2025-07-07T08:51:39.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093366,1751878299029,"fUST",-460.14,0.00019435,2,"2025-07-07T08:51:39.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093367,1751878299040,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093368,1751878299050,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093369,1751878299060,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093370,1751878299070,"fUST",-503.25,0.00019435,2,"2025-07-07T08:51:39.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093371,1751878299079,"fUST",-500.0,0.00019435,2,"2025-07-07T08:51:39.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093372,1751878299088,"fUST",-1790.38,0.00019435,2,"2025-07-07T08:51:39.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093373,1751878299099,"fUST",-1020.84,0.00019435,2,"2025-07-07T08:51:39.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093374,1751878299108,"fUST",-500.0,0.00019435,2,"2025-07-07T08:51:39.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093375,1751878299119,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093376,1751878299129,"fUST",-628.75,0.00019435,2,"2025-07-07T08:51:39.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093377,1751878299138,"fUST",-724.26,0.00019435,2,"2025-07-07T08:51:39.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093378,1751878299147,"fUST",-599.29,0.00019435,2,"2025-07-07T08:51:39.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093379,1751878299157,"fUST",-618.64,0.00019435,2,"2025-07-07T08:51:39.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093380,1751878299166,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093381,1751878299176,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093382,1751878299185,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093383,1751878299196,"fUST",-513.26,0.00019435,2,"2025-07-07T08:51:39.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093384,1751878299205,"fUST",-736.7,0.00019435,2,"2025-07-07T08:51:39.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093385,1751878299216,"fUST",-2101.7,0.00019435,2,"2025-07-07T08:51:39.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093386,1751878299226,"fUST",-701.27,0.00019435,2,"2025-07-07T08:51:39.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093387,1751878299235,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093388,1751878299244,"fUST",-501.61,0.00019435,2,"2025-07-07T08:51:39.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093389,1751878299254,"fUST",-621.18,0.00019435,2,"2025-07-07T08:51:39.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093390,1751878299264,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093391,1751878299275,"fUST",-197.46680754,0.00019435,2,"2025-07-07T08:51:39.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093392,1751878299285,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093393,1751878299295,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093394,1751878299304,"fUST",-414.38424089,0.00019435,2,"2025-07-07T08:51:39.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093395,1751878299314,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093396,1751878299324,"fUST",-1588.08,0.00019435,2,"2025-07-07T08:51:39.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093397,1751878299333,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093398,1751878299343,"fUST",-1502.2,0.00019435,2,"2025-07-07T08:51:39.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093399,1751878299353,"fUST",-603.3,0.00019435,2,"2025-07-07T08:51:39.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093400,1751878299365,"fUST",-645.22,0.00019435,2,"2025-07-07T08:51:39.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093401,1751878299374,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093402,1751878299384,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093403,1751878299395,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093404,1751878299404,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093405,1751878299415,"fUST",-802.16,0.00019435,2,"2025-07-07T08:51:39.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093406,1751878299425,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093407,1751878299434,"fUST",-582.95,0.00019435,2,"2025-07-07T08:51:39.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093408,1751878299444,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093409,1751878299454,"fUST",-518.66,0.00019435,2,"2025-07-07T08:51:39.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093410,1751878299464,"fUST",-461.06,0.00019435,2,"2025-07-07T08:51:39.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093411,1751878299473,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093412,1751878299483,"fUST",-882.2,0.00019435,2,"2025-07-07T08:51:39.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093413,1751878299493,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093414,1751878299502,"fUST",-460.0,0.00019435,2,"2025-07-07T08:51:39.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093415,1751878299512,"fUST",-466.33,0.00019435,2,"2025-07-07T08:51:39.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093416,1751878299522,"fUST",-811.29,0.00019435,2,"2025-07-07T08:51:39.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093417,1751878299531,"fUST",-460.0,0.00019437,2,"2025-07-07T08:51:39.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093418,1751878299541,"fUST",-460.0,0.00019437,2,"2025-07-07T08:51:39.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093419,1751878299550,"fUST",-546.56981067,0.00019437,2,"2025-07-07T08:51:39.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093420,1751878299560,"fUST",-575.59,0.00019437,2,"2025-07-07T08:51:39.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093421,1751878299570,"fUST",-460.0,0.00019437,2,"2025-07-07T08:51:39.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093422,1751878299579,"fUST",-460.0,0.00019437,2,"2025-07-07T08:51:39.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093423,1751878299588,"fUST",-415.36541945,0.00019437,2,"2025-07-07T08:51:39.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093424,1751878299598,"fUST",-320.50335659,0.00019437,2,"2025-07-07T08:51:39.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093425,1751878299608,"fUST",-773.469148,0.00019439,2,"2025-07-07T08:51:39.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093426,1751878299617,"fUST",-773.469148,0.00019439,2,"2025-07-07T08:51:39.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093427,1751878299627,"fUST",-670.12472,0.00019439,2,"2025-07-07T08:51:39.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093428,1751878299638,"fUST",-670.12472,0.00019439,2,"2025-07-07T08:51:39.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093429,1751878299649,"fUST",-549.339809,0.00019439,2,"2025-07-07T08:51:39.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093430,1751878299658,"fUST",-211.885957,0.0001944,2,"2025-07-07T08:51:39.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093431,1751878299669,"fUST",-211.885957,0.0001944,2,"2025-07-07T08:51:39.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093432,1751878299678,"fUST",-203.424781,0.0001944,2,"2025-07-07T08:51:39.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093433,1751878299688,"fUST",-203.424781,0.0001944,2,"2025-07-07T08:51:39.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093434,1751878299697,"fUST",-151.0,0.0001944,2,"2025-07-07T08:51:39.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093435,1751878299707,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093436,1751878299716,"fUST",-1820.82,0.0001944,2,"2025-07-07T08:51:39.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093437,1751878299724,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093438,1751878299734,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093439,1751878299743,"fUST",-697.17,0.0001944,2,"2025-07-07T08:51:39.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093440,1751878299752,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093441,1751878299762,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093442,1751878299771,"fUST",-584.48,0.0001944,2,"2025-07-07T08:51:39.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093443,1751878299780,"fUST",-686.19,0.0001944,2,"2025-07-07T08:51:39.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093444,1751878299789,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093445,1751878299798,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093446,1751878299807,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093447,1751878299817,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093448,1751878299828,"fUST",-891.26,0.0001944,2,"2025-07-07T08:51:39.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093449,1751878299837,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093450,1751878299846,"fUST",-597.07,0.0001944,2,"2025-07-07T08:51:39.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093451,1751878299855,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093452,1751878299864,"fUST",-511.02,0.0001944,2,"2025-07-07T08:51:39.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093453,1751878299874,"fUST",-461.69,0.0001944,2,"2025-07-07T08:51:39.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093454,1751878299883,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093455,1751878299892,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093456,1751878299905,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093457,1751878299914,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093458,1751878299923,"fUST",-460.0,0.0001944,2,"2025-07-07T08:51:39.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093459,1751878299933,"fUST",-151.0,0.00019441,2,"2025-07-07T08:51:39.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093460,1751878299942,"fUST",-151.0,0.00019441,2,"2025-07-07T08:51:39.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093461,1751878299951,"fUST",-151.0,0.00019441,2,"2025-07-07T08:51:39.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093462,1751878299960,"fUST",-302.740728,0.00019441,2,"2025-07-07T08:51:39.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093463,1751878299969,"fUST",-302.740728,0.00019441,2,"2025-07-07T08:51:39.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093464,1751878299979,"fUST",-3702.021644,0.00019441,2,"2025-07-07T08:51:39.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093465,1751878299988,"fUST",-3702.021644,0.00019441,2,"2025-07-07T08:51:39.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093466,1751878299997,"fUST",-460.0,0.00019441,2,"2025-07-07T08:51:39.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093467,1751878300007,"fUST",-460.0,0.00019441,2,"2025-07-07T08:51:40.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093468,1751878300016,"fUST",-189.64653,0.00019441,2,"2025-07-07T08:51:40.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093469,1751878300026,"fUST",-409.16279511,0.00019441,2,"2025-07-07T08:51:40.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093470,1751878300037,"fUST",-189.64653,0.00019441,2,"2025-07-07T08:51:40.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093471,1751878300047,"fUST",-460.0,0.00019441,2,"2025-07-07T08:51:40.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093472,1751878300056,"fUST",-460.0,0.00019441,2,"2025-07-07T08:51:40.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093473,1751878300230,"fUST",-460.0,0.00019441,2,"2025-07-07T08:51:40.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093474,1751878300240,"fUST",-579.14,0.00019441,2,"2025-07-07T08:51:40.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093475,1751878300250,"fUST",-211.911253,0.00019441,2,"2025-07-07T08:51:40.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093476,1751878300259,"fUST",-211.911253,0.00019441,2,"2025-07-07T08:51:40.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093477,1751878300268,"fUST",-151.0,0.00019441,2,"2025-07-07T08:51:40.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093478,1751878300277,"fUST",-500.0,0.00019461,2,"2025-07-07T08:51:40.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093479,1751878300287,"fUST",-1234.27986924,0.00019464,2,"2025-07-07T08:51:40.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093480,1751878300297,"fUST",-151.0,0.00019466,2,"2025-07-07T08:51:40.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093481,1751878300307,"fUST",-151.0,0.00019466,2,"2025-07-07T08:51:40.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093482,1751878300317,"fUST",-234.572647,0.00019466,2,"2025-07-07T08:51:40.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093483,1751878300327,"fUST",-234.572647,0.00019466,2,"2025-07-07T08:51:40.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093484,1751878300337,"fUST",-185.862515,0.00019466,2,"2025-07-07T08:51:40.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093485,1751878300348,"fUST",-185.862515,0.00019466,2,"2025-07-07T08:51:40.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093486,1751878300357,"fUST",-535.243736,0.00019466,2,"2025-07-07T08:51:40.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093487,1751878300367,"fUST",-535.243736,0.00019466,2,"2025-07-07T08:51:40.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093488,1751878300377,"fUST",-828.22200964,0.00019466,2,"2025-07-07T08:51:40.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093489,1751878300387,"fUST",-500.0,0.00019467,2,"2025-07-07T08:51:40.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093490,1751878300397,"fUST",-2500.0,0.00019467,2,"2025-07-07T08:51:40.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093491,1751878300406,"fUST",-2500.0,0.00019467,2,"2025-07-07T08:51:40.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093492,1751878300417,"fUST",-2500.0,0.00019467,2,"2025-07-07T08:51:40.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093493,1751878300427,"fUST",-2511.87995822,0.00019467,2,"2025-07-07T08:51:40.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093494,1751878300437,"fUST",-1502.8504181,0.00019468,2,"2025-07-07T08:51:40.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093495,1751878300447,"fUST",-1500.0,0.00019468,2,"2025-07-07T08:51:40.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093496,1751878300457,"fUST",-1500.0,0.00019468,2,"2025-07-07T08:51:40.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093497,1751878300467,"fUST",-1500.0,0.00019468,2,"2025-07-07T08:51:40.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093498,1751878300476,"fUST",-1500.0,0.00019468,2,"2025-07-07T08:51:40.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093499,1751878300486,"fUST",-365.98374268,0.00019468,2,"2025-07-07T08:51:40.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093500,1751878300496,"fUST",-1500.0,0.00019468,2,"2025-07-07T08:51:40.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093501,1751878300505,"fUST",-1567.71345833,0.00019468,2,"2025-07-07T08:51:40.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093502,1751878300516,"fUST",-664.74177821,0.00019471,2,"2025-07-07T08:51:40.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093503,1751878300527,"fUST",-1000.83864257,0.00019492,2,"2025-07-07T08:51:40.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093504,1751878300538,"fUST",-1500.0,0.00019492,2,"2025-07-07T08:51:40.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093505,1751878300548,"fUST",-1500.0,0.00019492,2,"2025-07-07T08:51:40.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093506,1751878300557,"fUST",-1500.0,0.00019492,2,"2025-07-07T08:51:40.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093507,1751878300567,"fUST",-1000.14697383,0.00019492,2,"2025-07-07T08:51:40.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093508,1751878300576,"fUST",-1500.0,0.00019492,2,"2025-07-07T08:51:40.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093509,1751878300586,"fUST",-350.876114,0.00019495,2,"2025-07-07T08:51:40.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093510,1751878300595,"fUST",-700.72716326,0.000195,2,"2025-07-07T08:51:40.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093511,1751878300605,"fUST",-858.86622399,0.00019521,2,"2025-07-07T08:51:40.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093512,1751878300614,"fUST",-151.0,0.0001954,2,"2025-07-07T08:51:40.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093513,1751878300624,"fUST",-857.698891,0.0001954,2,"2025-07-07T08:51:40.624",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093514,1751878300633,"fUST",-857.698891,0.0001954,2,"2025-07-07T08:51:40.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093515,1751878300642,"fUST",-200.0,0.0001954,2,"2025-07-07T08:51:40.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093516,1751878300652,"fUST",-178.623899,0.00019541,2,"2025-07-07T08:51:40.652",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093517,1751878300661,"fUST",-178.623899,0.00019541,2,"2025-07-07T08:51:40.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093518,1751878300670,"fUST",-151.0,0.00019541,2,"2025-07-07T08:51:40.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093519,1751878300680,"fUST",-151.0,0.00019541,2,"2025-07-07T08:51:40.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093520,1751878300689,"fUST",-500.0,0.00019543,2,"2025-07-07T08:51:40.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093521,1751878300699,"fUST",-890.64427428,0.00019576,2,"2025-07-07T08:51:40.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093522,1751878300709,"fUST",-475.24,0.000196,2,"2025-07-07T08:51:40.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093523,1751878300719,"fUST",-460.0,0.000196,2,"2025-07-07T08:51:40.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093524,1751878300730,"fUST",-634.64,0.000196,2,"2025-07-07T08:51:40.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093525,1751878300741,"fUST",-460.0,0.000196,2,"2025-07-07T08:51:40.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093526,1751878300752,"fUST",-460.0,0.000196,2,"2025-07-07T08:51:40.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093527,1751878300762,"fUST",-578.27,0.000196,2,"2025-07-07T08:51:40.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093528,1751878300772,"fUST",-714.52,0.000196,2,"2025-07-07T08:51:40.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093529,1751878300782,"fUST",-3372.58,0.000196,2,"2025-07-07T08:51:40.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093530,1751878300792,"fUST",-460.0,0.000196,2,"2025-07-07T08:51:40.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093531,1751878300802,"fUST",-557.47,0.000196,2,"2025-07-07T08:51:40.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093532,1751878300813,"fUST",-476.15,0.000196,2,"2025-07-07T08:51:40.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093533,1751878300825,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093534,1751878300837,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093535,1751878300848,"fUST",-466.84161295,0.00019604,2,"2025-07-07T08:51:40.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093536,1751878300859,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093537,1751878300869,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093538,1751878300881,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093539,1751878300891,"fUST",-5018.54,0.00019604,2,"2025-07-07T08:51:40.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093540,1751878300901,"fUST",-473.43,0.00019604,2,"2025-07-07T08:51:40.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093541,1751878300911,"fUST",-877.49,0.00019604,2,"2025-07-07T08:51:40.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093542,1751878300920,"fUST",-978.43,0.00019604,2,"2025-07-07T08:51:40.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093543,1751878300930,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093544,1751878300939,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093545,1751878300949,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093546,1751878300959,"fUST",-4865.84,0.00019604,2,"2025-07-07T08:51:40.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093547,1751878300970,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:40.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093548,1751878300982,"fUST",-8429.87,0.00019604,2,"2025-07-07T08:51:40.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093549,1751878300994,"fUST",-1078.12,0.00019604,2,"2025-07-07T08:51:40.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093550,1751878301004,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:41.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093551,1751878301014,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:41.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093552,1751878301024,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:41.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093553,1751878301034,"fUST",-814.88,0.00019604,2,"2025-07-07T08:51:41.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093554,1751878301045,"fUST",-1523.08,0.00019604,2,"2025-07-07T08:51:41.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093555,1751878301056,"fUST",-460.0,0.00019604,2,"2025-07-07T08:51:41.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093556,1751878301066,"fUST",-758.47,0.00019605,2,"2025-07-07T08:51:41.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093557,1751878301075,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093558,1751878301085,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093559,1751878301096,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093560,1751878301106,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093561,1751878301117,"fUST",-648.63,0.00019605,2,"2025-07-07T08:51:41.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093562,1751878301127,"fUST",-4741.33,0.00019605,2,"2025-07-07T08:51:41.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093563,1751878301138,"fUST",-815.67,0.00019605,2,"2025-07-07T08:51:41.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093564,1751878301148,"fUST",-4342.85,0.00019605,2,"2025-07-07T08:51:41.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093565,1751878301158,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093566,1751878301168,"fUST",-460.0,0.00019605,2,"2025-07-07T08:51:41.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093567,1751878301178,"fUST",-1322.28,0.00019605,2,"2025-07-07T08:51:41.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093568,1751878301188,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093569,1751878301198,"fUST",-612.32,0.00019606,2,"2025-07-07T08:51:41.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093570,1751878301208,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093571,1751878301217,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093572,1751878301227,"fUST",-978.47,0.00019606,2,"2025-07-07T08:51:41.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093573,1751878301236,"fUST",-1929.95,0.00019606,2,"2025-07-07T08:51:41.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093574,1751878301246,"fUST",-479.04,0.00019606,2,"2025-07-07T08:51:41.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093575,1751878301255,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093576,1751878301266,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093577,1751878301275,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093578,1751878301285,"fUST",-961.6,0.00019606,2,"2025-07-07T08:51:41.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093579,1751878301295,"fUST",-1232.5,0.00019606,2,"2025-07-07T08:51:41.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093580,1751878301304,"fUST",-2371.65,0.00019606,2,"2025-07-07T08:51:41.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093581,1751878301314,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093582,1751878301324,"fUST",-1116.74,0.00019606,2,"2025-07-07T08:51:41.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093583,1751878301334,"fUST",-4190.5,0.00019606,2,"2025-07-07T08:51:41.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093584,1751878301344,"fUST",-460.0,0.00019606,2,"2025-07-07T08:51:41.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093585,1751878301353,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093586,1751878301363,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093587,1751878301373,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093588,1751878301383,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093589,1751878301393,"fUST",-504.54,0.00019608,2,"2025-07-07T08:51:41.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093590,1751878301402,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093591,1751878301412,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093592,1751878301422,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093593,1751878301431,"fUST",-813.31,0.00019608,2,"2025-07-07T08:51:41.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093594,1751878301441,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093595,1751878301452,"fUST",-696.66,0.00019608,2,"2025-07-07T08:51:41.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093596,1751878301462,"fUST",-589.4,0.00019608,2,"2025-07-07T08:51:41.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093597,1751878301472,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093598,1751878301482,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093599,1751878301492,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093600,1751878301501,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093601,1751878301512,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093602,1751878301522,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093603,1751878301532,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093604,1751878301541,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093605,1751878301551,"fUST",-642.4,0.00019608,2,"2025-07-07T08:51:41.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093606,1751878301561,"fUST",-989.64,0.00019608,2,"2025-07-07T08:51:41.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093607,1751878301571,"fUST",-591.78,0.00019608,2,"2025-07-07T08:51:41.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093608,1751878301582,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093609,1751878301591,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093610,1751878301602,"fUST",-549.97,0.00019608,2,"2025-07-07T08:51:41.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093611,1751878301611,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093612,1751878301621,"fUST",-668.91,0.00019608,2,"2025-07-07T08:51:41.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093613,1751878301630,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093614,1751878301640,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093615,1751878301650,"fUST",-1175.75,0.00019608,2,"2025-07-07T08:51:41.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093616,1751878301659,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093617,1751878301669,"fUST",-575.32,0.00019608,2,"2025-07-07T08:51:41.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093618,1751878301678,"fUST",-501.04,0.00019608,2,"2025-07-07T08:51:41.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093619,1751878301686,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093620,1751878301696,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093621,1751878301705,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093622,1751878301715,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093623,1751878301724,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093624,1751878301733,"fUST",-1816.74,0.00019608,2,"2025-07-07T08:51:41.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093625,1751878301743,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093626,1751878301753,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093627,1751878301764,"fUST",-627.71,0.00019608,2,"2025-07-07T08:51:41.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093628,1751878301774,"fUST",-1190.73,0.00019608,2,"2025-07-07T08:51:41.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093629,1751878301784,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093630,1751878301793,"fUST",-1436.76,0.00019608,2,"2025-07-07T08:51:41.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093631,1751878301802,"fUST",-460.0,0.00019608,2,"2025-07-07T08:51:41.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093632,1751878301813,"fUST",-744.3,0.00019608,2,"2025-07-07T08:51:41.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093633,1751878301822,"fUST",-151.0,0.00019608,2,"2025-07-07T08:51:41.822",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093634,1751878301835,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:41.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093635,1751878301845,"fUST",-151.0,0.00019609,2,"2025-07-07T08:51:41.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093636,1751878301855,"fUST",-160.955765,0.00019609,2,"2025-07-07T08:51:41.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093637,1751878301864,"fUST",-160.955765,0.00019609,2,"2025-07-07T08:51:41.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093638,1751878301874,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:41.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093639,1751878301883,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:41.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093640,1751878301892,"fUST",-1626.87,0.00019609,2,"2025-07-07T08:51:41.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093641,1751878301903,"fUST",-1041.83,0.00019609,2,"2025-07-07T08:51:41.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093642,1751878301914,"fUST",-1240.905189,0.00019609,2,"2025-07-07T08:51:41.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093643,1751878301923,"fUST",-1240.905189,0.00019609,2,"2025-07-07T08:51:41.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093644,1751878301933,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:41.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093645,1751878301943,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:41.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093646,1751878301953,"fUST",-1219.94,0.00019609,2,"2025-07-07T08:51:41.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093647,1751878301962,"fUST",-11783.72,0.00019609,2,"2025-07-07T08:51:41.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093648,1751878301972,"fUST",-516.28,0.00019609,2,"2025-07-07T08:51:41.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093649,1751878301982,"fUST",-1126.4,0.00019609,2,"2025-07-07T08:51:41.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093650,1751878301991,"fUST",-3083.89,0.00019609,2,"2025-07-07T08:51:41.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093651,1751878302002,"fUST",-746.91,0.00019609,2,"2025-07-07T08:51:42.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093652,1751878302011,"fUST",-460.0,0.00019609,2,"2025-07-07T08:51:42.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093653,1751878302020,"fUST",-1051.67,0.00019609,2,"2025-07-07T08:51:42.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093654,1751878302029,"fUST",-460.0,0.0001961,2,"2025-07-07T08:51:42.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093655,1751878302039,"fUST",-460.0,0.0001961,2,"2025-07-07T08:51:42.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093656,1751878302048,"fUST",-566.95,0.0001961,2,"2025-07-07T08:51:42.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093657,1751878302058,"fUST",-591.6,0.0001961,2,"2025-07-07T08:51:42.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093658,1751878302067,"fUST",-460.0,0.0001961,2,"2025-07-07T08:51:42.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093659,1751878302076,"fUST",-466.57288743,0.0001961,2,"2025-07-07T08:51:42.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093660,1751878302086,"fUST",-639.905489,0.00019626,2,"2025-07-07T08:51:42.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093661,1751878302095,"fUST",-639.905489,0.00019626,2,"2025-07-07T08:51:42.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093662,1751878302105,"fUST",-500.0,0.00019626,2,"2025-07-07T08:51:42.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093663,1751878302115,"fUST",-923.59811243,0.00019631,2,"2025-07-07T08:51:42.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093664,1751878302124,"fUST",-957.77124259,0.00019686,2,"2025-07-07T08:51:42.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093665,1751878302134,"fUST",-1680.07552712,0.00019693,2,"2025-07-07T08:51:42.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093666,1751878302144,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093667,1751878302153,"fUST",-151.0,0.00019708,2,"2025-07-07T08:51:42.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093668,1751878302163,"fUST",-1466.61,0.00019708,2,"2025-07-07T08:51:42.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093669,1751878302173,"fUST",-153.414362,0.00019708,2,"2025-07-07T08:51:42.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093670,1751878302182,"fUST",-166.455343,0.00019708,2,"2025-07-07T08:51:42.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093671,1751878302192,"fUST",-1693.65,0.00019708,2,"2025-07-07T08:51:42.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093672,1751878302201,"fUST",-166.455343,0.00019708,2,"2025-07-07T08:51:42.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093673,1751878302210,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093674,1751878302220,"fUST",-511.73,0.00019708,2,"2025-07-07T08:51:42.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093675,1751878302229,"fUST",-5131.36,0.00019708,2,"2025-07-07T08:51:42.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093676,1751878302238,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093677,1751878302248,"fUST",-927.78,0.00019708,2,"2025-07-07T08:51:42.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093678,1751878302257,"fUST",-2375.1,0.00019708,2,"2025-07-07T08:51:42.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093679,1751878302267,"fUST",-4148.36,0.00019708,2,"2025-07-07T08:51:42.267",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093680,1751878302277,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093681,1751878302286,"fUST",-1006.41,0.00019708,2,"2025-07-07T08:51:42.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093682,1751878302296,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093683,1751878302305,"fUST",-9521.95,0.00019708,2,"2025-07-07T08:51:42.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093684,1751878302315,"fUST",-2677.89,0.00019708,2,"2025-07-07T08:51:42.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093685,1751878302325,"fUST",-927.92,0.00019708,2,"2025-07-07T08:51:42.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093686,1751878302334,"fUST",-460.0,0.00019708,2,"2025-07-07T08:51:42.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093687,1751878302343,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093688,1751878302353,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093689,1751878302362,"fUST",-652.73,0.00019709,2,"2025-07-07T08:51:42.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093690,1751878302372,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093691,1751878302381,"fUST",-265.3335377,0.00019709,2,"2025-07-07T08:51:42.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093692,1751878302391,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093693,1751878302400,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093694,1751878302409,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093695,1751878302419,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093696,1751878302428,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093697,1751878302438,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093698,1751878302448,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093699,1751878302457,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.457",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093700,1751878302467,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.467",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093701,1751878302480,"fUST",-590.05,0.00019709,2,"2025-07-07T08:51:42.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093702,1751878302489,"fUST",-642.41,0.00019709,2,"2025-07-07T08:51:42.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093703,1751878302499,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093704,1751878302508,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093705,1751878302517,"fUST",-1814.25,0.00019709,2,"2025-07-07T08:51:42.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093706,1751878302527,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093707,1751878302536,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093708,1751878302545,"fUST",-780.98,0.00019709,2,"2025-07-07T08:51:42.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093709,1751878302555,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093710,1751878302564,"fUST",-739.46,0.00019709,2,"2025-07-07T08:51:42.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093711,1751878302574,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093712,1751878302583,"fUST",-1473.58,0.00019709,2,"2025-07-07T08:51:42.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093713,1751878302594,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093714,1751878302603,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093715,1751878302612,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093716,1751878302622,"fUST",-537.97,0.00019709,2,"2025-07-07T08:51:42.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093717,1751878302631,"fUST",-474.52,0.00019709,2,"2025-07-07T08:51:42.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093718,1751878302640,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093719,1751878302650,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093720,1751878302659,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093721,1751878302668,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093722,1751878302678,"fUST",-515.18,0.00019709,2,"2025-07-07T08:51:42.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093723,1751878302688,"fUST",-463.45,0.00019709,2,"2025-07-07T08:51:42.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093724,1751878302698,"fUST",-569.19,0.00019709,2,"2025-07-07T08:51:42.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093725,1751878302708,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093726,1751878302874,"fUST",-474.81,0.00019709,2,"2025-07-07T08:51:42.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093727,1751878302885,"fUST",-590.63,0.00019709,2,"2025-07-07T08:51:42.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093728,1751878302894,"fUST",-517.21,0.00019709,2,"2025-07-07T08:51:42.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093729,1751878302903,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093730,1751878302912,"fUST",-600.59,0.00019709,2,"2025-07-07T08:51:42.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093731,1751878302922,"fUST",-460.14,0.00019709,2,"2025-07-07T08:51:42.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093732,1751878302932,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093733,1751878302943,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093734,1751878302953,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:42.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093735,1751878302963,"fUST",-503.25,0.00019709,2,"2025-07-07T08:51:42.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093736,1751878302972,"fUST",-500.0,0.00019709,2,"2025-07-07T08:51:42.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093737,1751878302981,"fUST",-1790.38,0.00019709,2,"2025-07-07T08:51:42.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093738,1751878302990,"fUST",-502.79659212,0.00019709,2,"2025-07-07T08:51:42.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093739,1751878303000,"fUST",-1020.84,0.00019709,2,"2025-07-07T08:51:43.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093740,1751878303010,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093741,1751878303019,"fUST",-628.75,0.00019709,2,"2025-07-07T08:51:43.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093742,1751878303028,"fUST",-724.26,0.00019709,2,"2025-07-07T08:51:43.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093743,1751878303038,"fUST",-599.29,0.00019709,2,"2025-07-07T08:51:43.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093744,1751878303047,"fUST",-618.64,0.00019709,2,"2025-07-07T08:51:43.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093745,1751878303057,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093746,1751878303068,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093747,1751878303078,"fUST",-325.35693803,0.00019709,2,"2025-07-07T08:51:43.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093748,1751878303089,"fUST",-736.7,0.00019709,2,"2025-07-07T08:51:43.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093749,1751878303099,"fUST",-513.26,0.00019709,2,"2025-07-07T08:51:43.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093750,1751878303110,"fUST",-2101.7,0.00019709,2,"2025-07-07T08:51:43.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093751,1751878303120,"fUST",-701.27,0.00019709,2,"2025-07-07T08:51:43.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093752,1751878303129,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093753,1751878303140,"fUST",-501.61,0.00019709,2,"2025-07-07T08:51:43.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093754,1751878303149,"fUST",-621.18,0.00019709,2,"2025-07-07T08:51:43.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093755,1751878303160,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093756,1751878303171,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093757,1751878303181,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093758,1751878303192,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093759,1751878303202,"fUST",-1588.08,0.00019709,2,"2025-07-07T08:51:43.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093760,1751878303211,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093761,1751878303221,"fUST",-1502.2,0.00019709,2,"2025-07-07T08:51:43.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093762,1751878303231,"fUST",-603.3,0.00019709,2,"2025-07-07T08:51:43.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093763,1751878303241,"fUST",-645.22,0.00019709,2,"2025-07-07T08:51:43.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093764,1751878303250,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093765,1751878303260,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093766,1751878303269,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093767,1751878303279,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093768,1751878303289,"fUST",-802.16,0.00019709,2,"2025-07-07T08:51:43.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093769,1751878303298,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093770,1751878303309,"fUST",-582.95,0.00019709,2,"2025-07-07T08:51:43.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093771,1751878303319,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093772,1751878303330,"fUST",-518.66,0.00019709,2,"2025-07-07T08:51:43.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093773,1751878303339,"fUST",-461.06,0.00019709,2,"2025-07-07T08:51:43.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093774,1751878303351,"fUST",-882.2,0.00019709,2,"2025-07-07T08:51:43.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093775,1751878303361,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093776,1751878303370,"fUST",-460.0,0.00019709,2,"2025-07-07T08:51:43.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093777,1751878303380,"fUST",-466.33,0.00019709,2,"2025-07-07T08:51:43.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093778,1751878303390,"fUST",-811.29,0.00019709,2,"2025-07-07T08:51:43.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093779,1751878303400,"fUST",-460.0,0.00019711,2,"2025-07-07T08:51:43.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093780,1751878303410,"fUST",-575.59,0.00019711,2,"2025-07-07T08:51:43.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093781,1751878303420,"fUST",-460.0,0.00019711,2,"2025-07-07T08:51:43.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093782,1751878303430,"fUST",-190.6115,0.00019712,2,"2025-07-07T08:51:43.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093783,1751878303440,"fUST",-190.6115,0.00019712,2,"2025-07-07T08:51:43.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093784,1751878303450,"fUST",-463.884223,0.00019712,2,"2025-07-07T08:51:43.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093785,1751878303460,"fUST",-463.884223,0.00019712,2,"2025-07-07T08:51:43.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093786,1751878303470,"fUST",-309.444679,0.00019712,2,"2025-07-07T08:51:43.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093787,1751878303480,"fUST",-309.444679,0.00019712,2,"2025-07-07T08:51:43.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093788,1751878303489,"fUST",-151.0,0.00019714,2,"2025-07-07T08:51:43.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093789,1751878303499,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093790,1751878303509,"fUST",-1820.82,0.00019714,2,"2025-07-07T08:51:43.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093791,1751878303519,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093792,1751878303529,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093793,1751878303539,"fUST",-697.17,0.00019714,2,"2025-07-07T08:51:43.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093794,1751878303549,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093795,1751878303559,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093796,1751878303568,"fUST",-584.48,0.00019714,2,"2025-07-07T08:51:43.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093797,1751878303578,"fUST",-686.19,0.00019714,2,"2025-07-07T08:51:43.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093798,1751878303587,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093799,1751878303597,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093800,1751878303607,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093801,1751878303618,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093802,1751878303627,"fUST",-891.26,0.00019714,2,"2025-07-07T08:51:43.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093803,1751878303636,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093804,1751878303646,"fUST",-597.07,0.00019714,2,"2025-07-07T08:51:43.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093805,1751878303655,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093806,1751878303665,"fUST",-511.02,0.00019714,2,"2025-07-07T08:51:43.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093807,1751878303675,"fUST",-461.69,0.00019714,2,"2025-07-07T08:51:43.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093808,1751878303685,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093809,1751878303695,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093810,1751878303707,"fUST",-460.0,0.00019714,2,"2025-07-07T08:51:43.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093811,1751878303717,"fUST",-537.32688979,0.00019714,2,"2025-07-07T08:51:43.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093812,1751878303727,"fUST",-151.0,0.00019714,2,"2025-07-07T08:51:43.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093813,1751878303736,"fUST",-584.495755,0.00019714,2,"2025-07-07T08:51:43.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093814,1751878303747,"fUST",-584.495755,0.00019714,2,"2025-07-07T08:51:43.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093815,1751878303756,"fUST",-264.124102,0.00019714,2,"2025-07-07T08:51:43.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093816,1751878303767,"fUST",-264.124102,0.00019714,2,"2025-07-07T08:51:43.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093817,1751878303777,"fUST",-902.138538,0.00019714,2,"2025-07-07T08:51:43.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093818,1751878303787,"fUST",-902.138538,0.00019714,2,"2025-07-07T08:51:43.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093819,1751878303803,"fUST",-174.567543,0.00019714,2,"2025-07-07T08:51:43.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093820,1751878303813,"fUST",-151.0,0.00019715,2,"2025-07-07T08:51:43.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093821,1751878303825,"fUST",-151.0,0.00019715,2,"2025-07-07T08:51:43.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093822,1751878303836,"fUST",-460.0,0.00019715,2,"2025-07-07T08:51:43.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093823,1751878303848,"fUST",-460.0,0.00019715,2,"2025-07-07T08:51:43.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093824,1751878303858,"fUST",-460.0,0.00019715,2,"2025-07-07T08:51:43.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093825,1751878303870,"fUST",-460.0,0.00019715,2,"2025-07-07T08:51:43.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093826,1751878303881,"fUST",-579.14,0.00019715,2,"2025-07-07T08:51:43.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093827,1751878303893,"fUST",-1000.0,0.00019721,2,"2025-07-07T08:51:43.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093828,1751878303903,"fUST",-1000.0,0.00019721,2,"2025-07-07T08:51:43.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093829,1751878303913,"fUST",-1000.0,0.00019721,2,"2025-07-07T08:51:43.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093830,1751878303923,"fUST",-1000.0,0.00019721,2,"2025-07-07T08:51:43.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093831,1751878303932,"fUST",-161.842147,0.00019739,2,"2025-07-07T08:51:43.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093832,1751878303943,"fUST",-273.721132,0.00019739,2,"2025-07-07T08:51:43.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093833,1751878303952,"fUST",-273.721132,0.00019739,2,"2025-07-07T08:51:43.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093834,1751878303961,"fUST",-158.55,0.00019739,2,"2025-07-07T08:51:43.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093835,1751878303970,"fUST",-158.55,0.00019739,2,"2025-07-07T08:51:43.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093836,1751878303981,"fUST",-25000.0,0.00019739,2,"2025-07-07T08:51:43.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093837,1751878303990,"fUST",-5000.0,0.00019739,2,"2025-07-07T08:51:43.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093838,1751878304000,"fUST",-993.20877856,0.00019741,2,"2025-07-07T08:51:44.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093839,1751878304011,"fUST",-2500.0,0.00019764,2,"2025-07-07T08:51:44.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093840,1751878304020,"fUST",-1029.95750337,0.00019796,2,"2025-07-07T08:51:44.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093841,1751878304029,"fUST",-587.0,0.00019801,2,"2025-07-07T08:51:44.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093842,1751878304039,"fUST",-200.0,0.00019814,2,"2025-07-07T08:51:44.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093843,1751878304048,"fUST",-200.0,0.00019814,2,"2025-07-07T08:51:44.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093844,1751878304057,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093845,1751878304066,"fUST",-192.76463,0.00019815,2,"2025-07-07T08:51:44.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093846,1751878304075,"fUST",-211.563781,0.00019815,2,"2025-07-07T08:51:44.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093847,1751878304085,"fUST",-211.563781,0.00019815,2,"2025-07-07T08:51:44.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093848,1751878304094,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093849,1751878304104,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093850,1751878304114,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093851,1751878304123,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093852,1751878304134,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093853,1751878304144,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093854,1751878304154,"fUST",-157.409328,0.00019815,2,"2025-07-07T08:51:44.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093855,1751878304163,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093856,1751878304174,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093857,1751878304184,"fUST",-271.234835,0.00019815,2,"2025-07-07T08:51:44.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093858,1751878304194,"fUST",-251.765691,0.00019815,2,"2025-07-07T08:51:44.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093859,1751878304203,"fUST",-251.765691,0.00019815,2,"2025-07-07T08:51:44.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093860,1751878304212,"fUST",-1152.046431,0.00019815,2,"2025-07-07T08:51:44.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093861,1751878304221,"fUST",-1152.046431,0.00019815,2,"2025-07-07T08:51:44.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093862,1751878304230,"fUST",-151.0,0.00019815,2,"2025-07-07T08:51:44.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093863,1751878304239,"fUST",-320.333785,0.00019815,2,"2025-07-07T08:51:44.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093864,1751878304248,"fUST",-320.333785,0.00019815,2,"2025-07-07T08:51:44.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093865,1751878304258,"fUST",-1068.065931,0.00019851,2,"2025-07-07T08:51:44.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093866,1751878304268,"fUST",-475.24,0.00019874,2,"2025-07-07T08:51:44.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093867,1751878304278,"fUST",-460.0,0.00019874,2,"2025-07-07T08:51:44.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093868,1751878304287,"fUST",-634.64,0.00019874,2,"2025-07-07T08:51:44.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093869,1751878304297,"fUST",-460.0,0.00019874,2,"2025-07-07T08:51:44.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093870,1751878304307,"fUST",-460.0,0.00019874,2,"2025-07-07T08:51:44.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093871,1751878304316,"fUST",-578.27,0.00019874,2,"2025-07-07T08:51:44.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093872,1751878304325,"fUST",-714.52,0.00019874,2,"2025-07-07T08:51:44.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093873,1751878304335,"fUST",-3372.58,0.00019874,2,"2025-07-07T08:51:44.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093874,1751878304344,"fUST",-548.66622422,0.00019874,2,"2025-07-07T08:51:44.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093875,1751878304354,"fUST",-557.47,0.00019874,2,"2025-07-07T08:51:44.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093876,1751878304363,"fUST",-476.15,0.00019874,2,"2025-07-07T08:51:44.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093877,1751878304373,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093878,1751878304383,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093879,1751878304392,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093880,1751878304402,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093881,1751878304412,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093882,1751878304422,"fUST",-5018.54,0.00019878,2,"2025-07-07T08:51:44.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093883,1751878304432,"fUST",-473.43,0.00019878,2,"2025-07-07T08:51:44.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093884,1751878304442,"fUST",-877.49,0.00019878,2,"2025-07-07T08:51:44.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093885,1751878304451,"fUST",-978.43,0.00019878,2,"2025-07-07T08:51:44.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093886,1751878304461,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093887,1751878304471,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093888,1751878304481,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093889,1751878304491,"fUST",-4865.84,0.00019878,2,"2025-07-07T08:51:44.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093890,1751878304501,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093891,1751878304511,"fUST",-8429.87,0.00019878,2,"2025-07-07T08:51:44.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093892,1751878304521,"fUST",-1078.12,0.00019878,2,"2025-07-07T08:51:44.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093893,1751878304530,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093894,1751878304539,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093895,1751878304549,"fUST",-272.49,0.00019878,2,"2025-07-07T08:51:44.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093896,1751878304559,"fUST",-814.88,0.00019878,2,"2025-07-07T08:51:44.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093897,1751878304569,"fUST",-1523.08,0.00019878,2,"2025-07-07T08:51:44.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093898,1751878304579,"fUST",-460.0,0.00019878,2,"2025-07-07T08:51:44.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093899,1751878304588,"fUST",-758.47,0.00019879,2,"2025-07-07T08:51:44.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093900,1751878304598,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093901,1751878304607,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093902,1751878304617,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093903,1751878304626,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093904,1751878304636,"fUST",-648.63,0.00019879,2,"2025-07-07T08:51:44.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093905,1751878304645,"fUST",-4741.33,0.00019879,2,"2025-07-07T08:51:44.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093906,1751878304655,"fUST",-815.67,0.00019879,2,"2025-07-07T08:51:44.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093907,1751878304665,"fUST",-4342.85,0.00019879,2,"2025-07-07T08:51:44.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093908,1751878304674,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093909,1751878304684,"fUST",-460.0,0.00019879,2,"2025-07-07T08:51:44.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093910,1751878304694,"fUST",-1322.28,0.00019879,2,"2025-07-07T08:51:44.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093911,1751878304704,"fUST",-464.65284332,0.0001988,2,"2025-07-07T08:51:44.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093912,1751878304714,"fUST",-612.32,0.0001988,2,"2025-07-07T08:51:44.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093913,1751878304723,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093914,1751878304733,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093915,1751878304742,"fUST",-978.47,0.0001988,2,"2025-07-07T08:51:44.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093916,1751878304754,"fUST",-1929.95,0.0001988,2,"2025-07-07T08:51:44.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093917,1751878304764,"fUST",-479.04,0.0001988,2,"2025-07-07T08:51:44.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093918,1751878304774,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093919,1751878304783,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093920,1751878304792,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093921,1751878304804,"fUST",-961.6,0.0001988,2,"2025-07-07T08:51:44.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093922,1751878304813,"fUST",-1232.5,0.0001988,2,"2025-07-07T08:51:44.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093923,1751878304824,"fUST",-2371.65,0.0001988,2,"2025-07-07T08:51:44.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093924,1751878304837,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093925,1751878304846,"fUST",-1116.74,0.0001988,2,"2025-07-07T08:51:44.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093926,1751878304856,"fUST",-4190.5,0.0001988,2,"2025-07-07T08:51:44.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093927,1751878304867,"fUST",-460.0,0.0001988,2,"2025-07-07T08:51:44.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093928,1751878304876,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093929,1751878304885,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093930,1751878304895,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093931,1751878304904,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093932,1751878304914,"fUST",-504.54,0.00019882,2,"2025-07-07T08:51:44.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093933,1751878304923,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093934,1751878304932,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093935,1751878304942,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093936,1751878304952,"fUST",-813.31,0.00019882,2,"2025-07-07T08:51:44.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093937,1751878304961,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093938,1751878304971,"fUST",-696.66,0.00019882,2,"2025-07-07T08:51:44.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093939,1751878304980,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093940,1751878304989,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093941,1751878304999,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:44.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093942,1751878305010,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093943,1751878305020,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093944,1751878305029,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093945,1751878305039,"fUST",-294.56910948,0.00019882,2,"2025-07-07T08:51:45.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093946,1751878305048,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093947,1751878305059,"fUST",-642.4,0.00019882,2,"2025-07-07T08:51:45.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093948,1751878305069,"fUST",-989.64,0.00019882,2,"2025-07-07T08:51:45.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093949,1751878305079,"fUST",-591.78,0.00019882,2,"2025-07-07T08:51:45.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093950,1751878305089,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093951,1751878305099,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093952,1751878305108,"fUST",-549.97,0.00019882,2,"2025-07-07T08:51:45.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093953,1751878305119,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093954,1751878305128,"fUST",-668.91,0.00019882,2,"2025-07-07T08:51:45.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093955,1751878305137,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093956,1751878305147,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093957,1751878305157,"fUST",-1175.75,0.00019882,2,"2025-07-07T08:51:45.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093958,1751878305166,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093959,1751878305175,"fUST",-575.32,0.00019882,2,"2025-07-07T08:51:45.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093960,1751878305341,"fUST",-501.04,0.00019882,2,"2025-07-07T08:51:45.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093961,1751878305352,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093962,1751878305362,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093963,1751878305371,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093964,1751878305381,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093965,1751878305391,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093966,1751878305400,"fUST",-1816.74,0.00019882,2,"2025-07-07T08:51:45.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093967,1751878305410,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093968,1751878305420,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093969,1751878305430,"fUST",-627.71,0.00019882,2,"2025-07-07T08:51:45.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093970,1751878305440,"fUST",-1190.73,0.00019882,2,"2025-07-07T08:51:45.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093971,1751878305450,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093972,1751878305459,"fUST",-1436.76,0.00019882,2,"2025-07-07T08:51:45.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093973,1751878305469,"fUST",-460.0,0.00019882,2,"2025-07-07T08:51:45.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093974,1751878305479,"fUST",-744.3,0.00019882,2,"2025-07-07T08:51:45.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093975,1751878305489,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093976,1751878305501,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093977,1751878305511,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093978,1751878305521,"fUST",-1626.87,0.00019883,2,"2025-07-07T08:51:45.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093979,1751878305533,"fUST",-1041.83,0.00019883,2,"2025-07-07T08:51:45.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093980,1751878305543,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093981,1751878305553,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093982,1751878305563,"fUST",-1219.94,0.00019883,2,"2025-07-07T08:51:45.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093983,1751878305574,"fUST",-11783.72,0.00019883,2,"2025-07-07T08:51:45.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093984,1751878305584,"fUST",-516.28,0.00019883,2,"2025-07-07T08:51:45.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093985,1751878305594,"fUST",-1126.4,0.00019883,2,"2025-07-07T08:51:45.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093986,1751878305605,"fUST",-3083.89,0.00019883,2,"2025-07-07T08:51:45.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093987,1751878305616,"fUST",-746.91,0.00019883,2,"2025-07-07T08:51:45.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093988,1751878305627,"fUST",-460.0,0.00019883,2,"2025-07-07T08:51:45.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093989,1751878305637,"fUST",-1051.67,0.00019883,2,"2025-07-07T08:51:45.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093990,1751878305647,"fUST",-273.05816031,0.00019884,2,"2025-07-07T08:51:45.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093991,1751878305658,"fUST",-460.0,0.00019884,2,"2025-07-07T08:51:45.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093992,1751878305668,"fUST",-566.95,0.00019884,2,"2025-07-07T08:51:45.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093993,1751878305678,"fUST",-591.6,0.00019884,2,"2025-07-07T08:51:45.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093994,1751878305687,"fUST",-460.0,0.00019884,2,"2025-07-07T08:51:45.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093995,1751878305698,"fUST",-1107.58437044,0.00019906,2,"2025-07-07T08:51:45.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093996,1751878305708,"fUST",-501.21964427,0.00019921,2,"2025-07-07T08:51:45.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093997,1751878305717,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093998,1751878305727,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370093999,1751878305737,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094000,1751878305746,"fUST",-212.03816942,0.00019921,2,"2025-07-07T08:51:45.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094001,1751878305757,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094002,1751878305767,"fUST",-1200.0,0.00019921,2,"2025-07-07T08:51:45.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094003,1751878305776,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094004,1751878305786,"fUST",-435.63341898,0.00019921,2,"2025-07-07T08:51:45.786",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094005,1751878305795,"fUST",-553.39917828,0.00019921,2,"2025-07-07T08:51:45.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094006,1751878305805,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094007,1751878305815,"fUST",-500.4184724,0.00019921,2,"2025-07-07T08:51:45.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094008,1751878305827,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094009,1751878305837,"fUST",-500.0,0.00019921,2,"2025-07-07T08:51:45.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094010,1751878305847,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094011,1751878305856,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094012,1751878305866,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.866",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094013,1751878305875,"fUST",-653.85647984,0.00019921,2,"2025-07-07T08:51:45.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094014,1751878305885,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094015,1751878305895,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.895",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094016,1751878305905,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094017,1751878305914,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094018,1751878305923,"fUST",-1000.0,0.00019921,2,"2025-07-07T08:51:45.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094019,1751878305933,"fUST",-1148.56499215,0.00019961,2,"2025-07-07T08:51:45.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094020,1751878305942,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:45.942",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094021,1751878305952,"fUST",-151.0,0.00019982,2,"2025-07-07T08:51:45.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094022,1751878305962,"fUST",-272.50166,0.00019982,2,"2025-07-07T08:51:45.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094023,1751878305972,"fUST",-272.50166,0.00019982,2,"2025-07-07T08:51:45.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094024,1751878305982,"fUST",-1466.61,0.00019982,2,"2025-07-07T08:51:45.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094025,1751878305993,"fUST",-1693.65,0.00019982,2,"2025-07-07T08:51:45.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094026,1751878306002,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:46.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094027,1751878306011,"fUST",-511.73,0.00019982,2,"2025-07-07T08:51:46.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094028,1751878306021,"fUST",-5131.36,0.00019982,2,"2025-07-07T08:51:46.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094029,1751878306030,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:46.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094030,1751878306040,"fUST",-927.78,0.00019982,2,"2025-07-07T08:51:46.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094031,1751878306049,"fUST",-2375.1,0.00019982,2,"2025-07-07T08:51:46.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094032,1751878306059,"fUST",-4148.36,0.00019982,2,"2025-07-07T08:51:46.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094033,1751878306068,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:46.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094034,1751878306078,"fUST",-1006.41,0.00019982,2,"2025-07-07T08:51:46.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094035,1751878306088,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:46.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094036,1751878306098,"fUST",-9521.95,0.00019982,2,"2025-07-07T08:51:46.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094037,1751878306108,"fUST",-2677.89,0.00019982,2,"2025-07-07T08:51:46.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094038,1751878306118,"fUST",-927.92,0.00019982,2,"2025-07-07T08:51:46.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094039,1751878306127,"fUST",-460.0,0.00019982,2,"2025-07-07T08:51:46.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094040,1751878306136,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094041,1751878306146,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094042,1751878306155,"fUST",-652.73,0.00019983,2,"2025-07-07T08:51:46.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094043,1751878306166,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094044,1751878306175,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094045,1751878306185,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094046,1751878306194,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094047,1751878306205,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094048,1751878306214,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.214",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094049,1751878306225,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094050,1751878306236,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094051,1751878306245,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094052,1751878306255,"fUST",-211.09210842,0.00019983,2,"2025-07-07T08:51:46.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094053,1751878306265,"fUST",-590.05,0.00019983,2,"2025-07-07T08:51:46.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094054,1751878306276,"fUST",-642.41,0.00019983,2,"2025-07-07T08:51:46.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094055,1751878306286,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094056,1751878306295,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094057,1751878306305,"fUST",-1814.25,0.00019983,2,"2025-07-07T08:51:46.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094058,1751878306314,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094059,1751878306324,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.324",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094060,1751878306333,"fUST",-780.98,0.00019983,2,"2025-07-07T08:51:46.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094061,1751878306343,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094062,1751878306352,"fUST",-739.46,0.00019983,2,"2025-07-07T08:51:46.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094063,1751878306361,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094064,1751878306371,"fUST",-1473.58,0.00019983,2,"2025-07-07T08:51:46.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094065,1751878306380,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094066,1751878306395,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094067,1751878306417,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094068,1751878306434,"fUST",-537.97,0.00019983,2,"2025-07-07T08:51:46.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094069,1751878306454,"fUST",-474.52,0.00019983,2,"2025-07-07T08:51:46.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094070,1751878306477,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094071,1751878306495,"fUST",-468.97747197,0.00019983,2,"2025-07-07T08:51:46.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094072,1751878306515,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094073,1751878306530,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094074,1751878306547,"fUST",-515.18,0.00019983,2,"2025-07-07T08:51:46.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094075,1751878306567,"fUST",-463.45,0.00019983,2,"2025-07-07T08:51:46.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094076,1751878306588,"fUST",-569.19,0.00019983,2,"2025-07-07T08:51:46.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094077,1751878306603,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094078,1751878306621,"fUST",-474.81,0.00019983,2,"2025-07-07T08:51:46.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094079,1751878306637,"fUST",-590.63,0.00019983,2,"2025-07-07T08:51:46.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094080,1751878306655,"fUST",-517.21,0.00019983,2,"2025-07-07T08:51:46.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094081,1751878306673,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094082,1751878306689,"fUST",-600.59,0.00019983,2,"2025-07-07T08:51:46.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094083,1751878306707,"fUST",-460.14,0.00019983,2,"2025-07-07T08:51:46.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094084,1751878306724,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094085,1751878306740,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094086,1751878306760,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094087,1751878306777,"fUST",-503.25,0.00019983,2,"2025-07-07T08:51:46.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094088,1751878306793,"fUST",-500.0,0.00019983,2,"2025-07-07T08:51:46.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094089,1751878306809,"fUST",-1790.38,0.00019983,2,"2025-07-07T08:51:46.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094090,1751878306828,"fUST",-1020.84,0.00019983,2,"2025-07-07T08:51:46.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094091,1751878306844,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094092,1751878306859,"fUST",-628.75,0.00019983,2,"2025-07-07T08:51:46.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094093,1751878306876,"fUST",-724.26,0.00019983,2,"2025-07-07T08:51:46.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094094,1751878306893,"fUST",-599.29,0.00019983,2,"2025-07-07T08:51:46.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094095,1751878306910,"fUST",-618.64,0.00019983,2,"2025-07-07T08:51:46.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094096,1751878306926,"fUST",-213.83058712,0.00019983,2,"2025-07-07T08:51:46.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094097,1751878306944,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:46.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094098,1751878306961,"fUST",-736.7,0.00019983,2,"2025-07-07T08:51:46.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094099,1751878306976,"fUST",-513.26,0.00019983,2,"2025-07-07T08:51:46.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094100,1751878306993,"fUST",-2101.7,0.00019983,2,"2025-07-07T08:51:46.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094101,1751878307008,"fUST",-701.27,0.00019983,2,"2025-07-07T08:51:47.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094102,1751878307024,"fUST",-201.20635067,0.00019983,2,"2025-07-07T08:51:47.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094103,1751878307041,"fUST",-501.61,0.00019983,2,"2025-07-07T08:51:47.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094104,1751878307059,"fUST",-621.18,0.00019983,2,"2025-07-07T08:51:47.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094105,1751878307074,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094106,1751878307089,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094107,1751878307105,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094108,1751878307122,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094109,1751878307137,"fUST",-1588.08,0.00019983,2,"2025-07-07T08:51:47.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094110,1751878307152,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094111,1751878307169,"fUST",-1502.2,0.00019983,2,"2025-07-07T08:51:47.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094112,1751878307186,"fUST",-603.3,0.00019983,2,"2025-07-07T08:51:47.186",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094113,1751878307205,"fUST",-645.22,0.00019983,2,"2025-07-07T08:51:47.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094114,1751878307221,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094115,1751878307237,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094116,1751878307254,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094117,1751878307271,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094118,1751878307288,"fUST",-802.16,0.00019983,2,"2025-07-07T08:51:47.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094119,1751878307304,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094120,1751878307321,"fUST",-582.95,0.00019983,2,"2025-07-07T08:51:47.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094121,1751878307339,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094122,1751878307354,"fUST",-518.66,0.00019983,2,"2025-07-07T08:51:47.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094123,1751878307372,"fUST",-461.06,0.00019983,2,"2025-07-07T08:51:47.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094124,1751878307389,"fUST",-882.2,0.00019983,2,"2025-07-07T08:51:47.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094125,1751878307406,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.406",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094126,1751878307422,"fUST",-460.0,0.00019983,2,"2025-07-07T08:51:47.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094127,1751878307437,"fUST",-466.33,0.00019983,2,"2025-07-07T08:51:47.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094128,1751878307452,"fUST",-811.29,0.00019983,2,"2025-07-07T08:51:47.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094129,1751878307468,"fUST",-575.59,0.00019985,2,"2025-07-07T08:51:47.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094130,1751878307483,"fUST",-460.0,0.00019985,2,"2025-07-07T08:51:47.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094131,1751878307498,"fUST",-773.469148,0.00019986,2,"2025-07-07T08:51:47.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094132,1751878307514,"fUST",-773.469148,0.00019986,2,"2025-07-07T08:51:47.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094133,1751878307529,"fUST",-670.12472,0.00019986,2,"2025-07-07T08:51:47.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094134,1751878307545,"fUST",-670.12472,0.00019986,2,"2025-07-07T08:51:47.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094135,1751878307559,"fUST",-549.339809,0.00019986,2,"2025-07-07T08:51:47.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094136,1751878307575,"fUST",-151.0,0.00019987,2,"2025-07-07T08:51:47.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094137,1751878307590,"fUST",-277.861526,0.00019988,2,"2025-07-07T08:51:47.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094138,1751878307605,"fUST",-277.861526,0.00019988,2,"2025-07-07T08:51:47.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094139,1751878307620,"fUST",-172.762535,0.00019988,2,"2025-07-07T08:51:47.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094140,1751878307637,"fUST",-172.762535,0.00019988,2,"2025-07-07T08:51:47.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094141,1751878307658,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094142,1751878307674,"fUST",-1820.82,0.00019988,2,"2025-07-07T08:51:47.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094143,1751878307688,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094144,1751878307703,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094145,1751878307718,"fUST",-697.17,0.00019988,2,"2025-07-07T08:51:47.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094146,1751878307734,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094147,1751878307748,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094148,1751878307762,"fUST",-584.48,0.00019988,2,"2025-07-07T08:51:47.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094149,1751878307777,"fUST",-686.19,0.00019988,2,"2025-07-07T08:51:47.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094150,1751878307793,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094151,1751878307808,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094152,1751878307825,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094153,1751878307841,"fUST",-891.26,0.00019988,2,"2025-07-07T08:51:47.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094154,1751878307857,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094155,1751878307873,"fUST",-597.07,0.00019988,2,"2025-07-07T08:51:47.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094156,1751878307889,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094157,1751878307904,"fUST",-511.02,0.00019988,2,"2025-07-07T08:51:47.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094158,1751878307919,"fUST",-461.69,0.00019988,2,"2025-07-07T08:51:47.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094159,1751878307933,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.933",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094160,1751878307948,"fUST",-460.0,0.00019988,2,"2025-07-07T08:51:47.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094161,1751878307963,"fUST",-503.491747,0.00019989,2,"2025-07-07T08:51:47.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094162,1751878307978,"fUST",-503.491747,0.00019989,2,"2025-07-07T08:51:47.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094163,1751878307993,"fUST",-211.885957,0.00019989,2,"2025-07-07T08:51:47.993",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094164,1751878308008,"fUST",-211.885957,0.00019989,2,"2025-07-07T08:51:48.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094165,1751878308025,"fUST",-203.424781,0.00019989,2,"2025-07-07T08:51:48.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094166,1751878308040,"fUST",-203.424781,0.00019989,2,"2025-07-07T08:51:48.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094167,1751878308054,"fUST",-460.0,0.00019989,2,"2025-07-07T08:51:48.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094168,1751878308069,"fUST",-460.0,0.00019989,2,"2025-07-07T08:51:48.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094169,1751878308083,"fUST",-460.0,0.00019989,2,"2025-07-07T08:51:48.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094170,1751878308097,"fUST",-579.14,0.00019989,2,"2025-07-07T08:51:48.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094171,1751878308113,"fUST",-200.0,0.00019999,2,"2025-07-07T08:51:48.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094172,1751878308129,"fUST",-253.0,0.00019999,2,"2025-07-07T08:51:48.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094173,1751878308144,"fUST",-4000.0,0.0002,4,"2025-07-07T08:51:48.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094174,1751878308159,"fUST",-11210.65628434,0.0002,2,"2025-07-07T08:51:48.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094175,1751878308448,"fUST",-14317.36403962,0.0002,2,"2025-07-07T08:51:48.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094176,1751878308458,"fUST",-10802.84927228,0.0002,2,"2025-07-07T08:51:48.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094177,1751878308468,"fUST",-1188.78236198,0.0002,2,"2025-07-07T08:51:48.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094178,1751878308478,"fUST",-244.8691427,0.0002,7,"2025-07-07T08:51:48.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094179,1751878308487,"fUST",-361.99469515,0.0002,2,"2025-07-07T08:51:48.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094180,1751878308497,"fUST",-40000.0,0.0002,2,"2025-07-07T08:51:48.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094181,1751878308507,"fUST",-3479.21407192,0.0002,2,"2025-07-07T08:51:48.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094182,1751878308517,"fUST",-44498.47336816,0.0002,2,"2025-07-07T08:51:48.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094183,1751878308527,"fUST",-302.740728,0.0002,2,"2025-07-07T08:51:48.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094184,1751878308536,"fUST",-302.740728,0.0002,2,"2025-07-07T08:51:48.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094185,1751878308546,"fUST",-151.0,0.0002,2,"2025-07-07T08:51:48.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094186,1751878308556,"fUST",-857.698891,0.0002,2,"2025-07-07T08:51:48.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094187,1751878308566,"fUST",-857.698891,0.0002,2,"2025-07-07T08:51:48.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094188,1751878308576,"fUST",-189.64653,0.0002,2,"2025-07-07T08:51:48.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094189,1751878308585,"fUST",-189.64653,0.0002,2,"2025-07-07T08:51:48.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094190,1751878308595,"fUST",-639.905489,0.0002,2,"2025-07-07T08:51:48.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094191,1751878308604,"fUST",-211.911253,0.0002,2,"2025-07-07T08:51:48.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094192,1751878308614,"fUST",-211.911253,0.0002,2,"2025-07-07T08:51:48.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094193,1751878308623,"fUST",-639.905489,0.0002,2,"2025-07-07T08:51:48.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094194,1751878308634,"fUST",-151.0,0.0002,2,"2025-07-07T08:51:48.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094195,1751878308643,"fUST",-300.0,0.0002,2,"2025-07-07T08:51:48.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094196,1751878308653,"fUST",-151.000001,0.0002,2,"2025-07-07T08:51:48.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094197,1751878308663,"fUST",-160.955765,0.0002,2,"2025-07-07T08:51:48.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094198,1751878308672,"fUST",-160.955765,0.0002,2,"2025-07-07T08:51:48.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094199,1751878308681,"fUST",-250.806694,0.0002,2,"2025-07-07T08:51:48.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094200,1751878308691,"fUST",-166.455343,0.0002,2,"2025-07-07T08:51:48.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094201,1751878308701,"fUST",-166.455343,0.0002,2,"2025-07-07T08:51:48.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094202,1751878308712,"fUST",-1240.905189,0.0002,2,"2025-07-07T08:51:48.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094203,1751878308722,"fUST",-1240.905189,0.0002,2,"2025-07-07T08:51:48.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094204,1751878308731,"fUST",-237.149538,0.0002,2,"2025-07-07T08:51:48.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094205,1751878308742,"fUST",-1680.07552712,0.00020003,2,"2025-07-07T08:51:48.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094206,1751878308752,"fUST",-7880.90807545,0.00020012,2,"2025-07-07T08:51:48.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094207,1751878308764,"fUST",-1002.70062991,0.00020015,2,"2025-07-07T08:51:48.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094208,1751878308774,"fUST",-3000.0,0.00020015,2,"2025-07-07T08:51:48.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094209,1751878308784,"fUST",-1014.94841246,0.00020015,2,"2025-07-07T08:51:48.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094210,1751878308795,"fUST",-1191.06189686,0.00020016,2,"2025-07-07T08:51:48.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094211,1751878308804,"fUST",-344.06687029,0.00020016,2,"2025-07-07T08:51:48.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094212,1751878308815,"fUST",-502.82216116,0.00020016,2,"2025-07-07T08:51:48.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094213,1751878308826,"fUST",-831.85895089,0.00020016,2,"2025-07-07T08:51:48.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094214,1751878308836,"fUST",-1090.1297916,0.00020016,2,"2025-07-07T08:51:48.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094215,1751878308847,"fUST",-257.54029809,0.00020016,2,"2025-07-07T08:51:48.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094216,1751878308857,"fUST",-2001.85223198,0.0002004,2,"2025-07-07T08:51:48.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094217,1751878308867,"fUST",-2000.0,0.0002004,2,"2025-07-07T08:51:48.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094218,1751878308877,"fUST",-1297.77138809,0.0002004,2,"2025-07-07T08:51:48.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094219,1751878308887,"fUST",-2000.0,0.0002004,2,"2025-07-07T08:51:48.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094220,1751878308897,"fUST",-1235.13118704,0.00020071,2,"2025-07-07T08:51:48.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094221,1751878308906,"fUST",-151.0,0.00020088,2,"2025-07-07T08:51:48.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094222,1751878308917,"fUST",-151.0,0.00020088,2,"2025-07-07T08:51:48.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094223,1751878308927,"fUST",-151.0,0.00020088,2,"2025-07-07T08:51:48.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094224,1751878308937,"fUST",-3702.021644,0.00020088,2,"2025-07-07T08:51:48.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094225,1751878308947,"fUST",-3702.021644,0.00020088,2,"2025-07-07T08:51:48.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094226,1751878308956,"fUST",-151.0,0.00020089,2,"2025-07-07T08:51:48.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094227,1751878308966,"fUST",-151.0,0.00020089,2,"2025-07-07T08:51:48.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094228,1751878308977,"fUST",-151.0,0.00020089,2,"2025-07-07T08:51:48.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094229,1751878308986,"fUST",-219.760607,0.00020089,2,"2025-07-07T08:51:48.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094230,1751878308996,"fUST",-151.0,0.00020089,2,"2025-07-07T08:51:48.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094231,1751878309005,"fUST",-151.0,0.00020089,2,"2025-07-07T08:51:49.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094232,1751878309015,"fUST",-234.572647,0.00020089,2,"2025-07-07T08:51:49.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094233,1751878309025,"fUST",-234.572647,0.00020089,2,"2025-07-07T08:51:49.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094234,1751878309035,"fUST",-185.862515,0.00020089,2,"2025-07-07T08:51:49.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094235,1751878309044,"fUST",-185.862515,0.00020089,2,"2025-07-07T08:51:49.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094236,1751878309054,"fUST",-535.243736,0.00020089,2,"2025-07-07T08:51:49.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094237,1751878309064,"fUST",-535.243736,0.00020089,2,"2025-07-07T08:51:49.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094238,1751878309073,"fUST",-190.6115,0.00020089,2,"2025-07-07T08:51:49.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094239,1751878309083,"fUST",-190.6115,0.00020089,2,"2025-07-07T08:51:49.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094240,1751878309092,"fUST",-463.884223,0.00020089,2,"2025-07-07T08:51:49.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094241,1751878309103,"fUST",-463.884223,0.00020089,2,"2025-07-07T08:51:49.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094242,1751878309112,"fUST",-309.444679,0.00020089,2,"2025-07-07T08:51:49.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094243,1751878309122,"fUST",-309.444679,0.00020089,2,"2025-07-07T08:51:49.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094244,1751878309132,"fUST",-1280.83104096,0.00020126,2,"2025-07-07T08:51:49.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094245,1751878309142,"fUST",-475.24,0.00020148,2,"2025-07-07T08:51:49.142",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094246,1751878309153,"fUST",-460.0,0.00020148,2,"2025-07-07T08:51:49.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094247,1751878309163,"fUST",-634.64,0.00020148,2,"2025-07-07T08:51:49.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094248,1751878309173,"fUST",-460.0,0.00020148,2,"2025-07-07T08:51:49.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094249,1751878309183,"fUST",-460.0,0.00020148,2,"2025-07-07T08:51:49.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094250,1751878309193,"fUST",-578.27,0.00020148,2,"2025-07-07T08:51:49.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094251,1751878309203,"fUST",-714.52,0.00020148,2,"2025-07-07T08:51:49.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094252,1751878309213,"fUST",-3372.58,0.00020148,2,"2025-07-07T08:51:49.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094253,1751878309223,"fUST",-557.47,0.00020148,2,"2025-07-07T08:51:49.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094254,1751878309234,"fUST",-476.15,0.00020148,2,"2025-07-07T08:51:49.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094255,1751878309244,"fUST",-444.86225772,0.00020152,2,"2025-07-07T08:51:49.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094256,1751878309255,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094257,1751878309265,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094258,1751878309275,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094259,1751878309285,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094260,1751878309295,"fUST",-5018.54,0.00020152,2,"2025-07-07T08:51:49.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094261,1751878309305,"fUST",-473.43,0.00020152,2,"2025-07-07T08:51:49.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094262,1751878309315,"fUST",-877.49,0.00020152,2,"2025-07-07T08:51:49.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094263,1751878309325,"fUST",-978.43,0.00020152,2,"2025-07-07T08:51:49.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094264,1751878309335,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.335",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094265,1751878309344,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094266,1751878309354,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.354",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094267,1751878309364,"fUST",-4865.84,0.00020152,2,"2025-07-07T08:51:49.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094268,1751878309374,"fUST",-8429.87,0.00020152,2,"2025-07-07T08:51:49.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094269,1751878309384,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094270,1751878309394,"fUST",-1078.12,0.00020152,2,"2025-07-07T08:51:49.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094271,1751878309404,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094272,1751878309414,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094273,1751878309424,"fUST",-814.88,0.00020152,2,"2025-07-07T08:51:49.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094274,1751878309434,"fUST",-1523.08,0.00020152,2,"2025-07-07T08:51:49.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094275,1751878309443,"fUST",-460.0,0.00020152,2,"2025-07-07T08:51:49.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094276,1751878309453,"fUST",-758.47,0.00020153,2,"2025-07-07T08:51:49.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094277,1751878309462,"fUST",-460.0,0.00020153,2,"2025-07-07T08:51:49.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094278,1751878309472,"fUST",-460.0,0.00020153,2,"2025-07-07T08:51:49.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094279,1751878309482,"fUST",-460.0,0.00020153,2,"2025-07-07T08:51:49.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094280,1751878309492,"fUST",-598.97,0.00020153,2,"2025-07-07T08:51:49.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094281,1751878309501,"fUST",-648.63,0.00020153,2,"2025-07-07T08:51:49.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094282,1751878309512,"fUST",-4741.33,0.00020153,2,"2025-07-07T08:51:49.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094283,1751878309521,"fUST",-815.67,0.00020153,2,"2025-07-07T08:51:49.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094284,1751878309531,"fUST",-4342.85,0.00020153,2,"2025-07-07T08:51:49.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094285,1751878309542,"fUST",-305.73283807,0.00020153,2,"2025-07-07T08:51:49.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094286,1751878309553,"fUST",-460.0,0.00020153,2,"2025-07-07T08:51:49.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094287,1751878309563,"fUST",-1322.28,0.00020153,2,"2025-07-07T08:51:49.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094288,1751878309574,"fUST",-612.32,0.00020154,2,"2025-07-07T08:51:49.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094289,1751878309585,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.585",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094290,1751878309596,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094291,1751878309606,"fUST",-978.47,0.00020154,2,"2025-07-07T08:51:49.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094292,1751878309617,"fUST",-1929.95,0.00020154,2,"2025-07-07T08:51:49.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094293,1751878309627,"fUST",-479.04,0.00020154,2,"2025-07-07T08:51:49.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094294,1751878309636,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094295,1751878309646,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094296,1751878309656,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094297,1751878309665,"fUST",-159.550787,0.00020154,2,"2025-07-07T08:51:49.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094298,1751878309675,"fUST",-961.6,0.00020154,2,"2025-07-07T08:51:49.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094299,1751878309685,"fUST",-1232.5,0.00020154,2,"2025-07-07T08:51:49.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094300,1751878309695,"fUST",-2371.65,0.00020154,2,"2025-07-07T08:51:49.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094301,1751878309704,"fUST",-584.495755,0.00020154,2,"2025-07-07T08:51:49.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094302,1751878309714,"fUST",-584.495755,0.00020154,2,"2025-07-07T08:51:49.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094303,1751878309723,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094304,1751878309734,"fUST",-1116.74,0.00020154,2,"2025-07-07T08:51:49.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094305,1751878309743,"fUST",-4190.5,0.00020154,2,"2025-07-07T08:51:49.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094306,1751878309753,"fUST",-264.124102,0.00020154,2,"2025-07-07T08:51:49.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094307,1751878309763,"fUST",-264.124102,0.00020154,2,"2025-07-07T08:51:49.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094308,1751878309772,"fUST",-902.138538,0.00020154,2,"2025-07-07T08:51:49.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094309,1751878309782,"fUST",-460.0,0.00020154,2,"2025-07-07T08:51:49.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094310,1751878309791,"fUST",-902.138538,0.00020154,2,"2025-07-07T08:51:49.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094311,1751878309801,"fUST",-174.567543,0.00020154,2,"2025-07-07T08:51:49.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094312,1751878309810,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094313,1751878309820,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094314,1751878309833,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094315,1751878309843,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094316,1751878309853,"fUST",-504.54,0.00020156,2,"2025-07-07T08:51:49.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094317,1751878309862,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094318,1751878309872,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094319,1751878309882,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094320,1751878309891,"fUST",-813.31,0.00020156,2,"2025-07-07T08:51:49.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094321,1751878309901,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094322,1751878309911,"fUST",-696.66,0.00020156,2,"2025-07-07T08:51:49.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094323,1751878309923,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094324,1751878309934,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094325,1751878309943,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094326,1751878309953,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094327,1751878309963,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094328,1751878309973,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:49.973",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094329,1751878309985,"fUST",-562.50143048,0.00020156,2,"2025-07-07T08:51:49.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094330,1751878309995,"fUST",-642.4,0.00020156,2,"2025-07-07T08:51:49.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094331,1751878310007,"fUST",-989.64,0.00020156,2,"2025-07-07T08:51:50.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094332,1751878310016,"fUST",-591.78,0.00020156,2,"2025-07-07T08:51:50.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094333,1751878310025,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094334,1751878310035,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094335,1751878310044,"fUST",-549.97,0.00020156,2,"2025-07-07T08:51:50.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094336,1751878310053,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094337,1751878310063,"fUST",-668.91,0.00020156,2,"2025-07-07T08:51:50.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094338,1751878310072,"fUST",-528.0972067,0.00020156,2,"2025-07-07T08:51:50.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094339,1751878310081,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094340,1751878310091,"fUST",-1175.75,0.00020156,2,"2025-07-07T08:51:50.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094341,1751878310101,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.101",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094342,1751878310110,"fUST",-575.32,0.00020156,2,"2025-07-07T08:51:50.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094343,1751878310119,"fUST",-501.04,0.00020156,2,"2025-07-07T08:51:50.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094344,1751878310128,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094345,1751878310138,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094346,1751878310147,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094347,1751878310157,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094348,1751878310166,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094349,1751878310175,"fUST",-1816.74,0.00020156,2,"2025-07-07T08:51:50.175",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094350,1751878310185,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094351,1751878310194,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094352,1751878310204,"fUST",-627.71,0.00020156,2,"2025-07-07T08:51:50.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094353,1751878310213,"fUST",-1190.73,0.00020156,2,"2025-07-07T08:51:50.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094354,1751878310223,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094355,1751878310232,"fUST",-1436.76,0.00020156,2,"2025-07-07T08:51:50.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094356,1751878310241,"fUST",-460.0,0.00020156,2,"2025-07-07T08:51:50.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094357,1751878310251,"fUST",-744.3,0.00020156,2,"2025-07-07T08:51:50.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094358,1751878310260,"fUST",-402.35881319,0.00020157,2,"2025-07-07T08:51:50.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094359,1751878310269,"fUST",-460.0,0.00020157,2,"2025-07-07T08:51:50.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094360,1751878310278,"fUST",-516.25,0.00020157,2,"2025-07-07T08:51:50.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094361,1751878310288,"fUST",-1626.87,0.00020157,2,"2025-07-07T08:51:50.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094362,1751878310298,"fUST",-1041.83,0.00020157,2,"2025-07-07T08:51:50.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094363,1751878310308,"fUST",-460.0,0.00020157,2,"2025-07-07T08:51:50.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094364,1751878310318,"fUST",-460.0,0.00020157,2,"2025-07-07T08:51:50.318",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094365,1751878310327,"fUST",-1219.94,0.00020157,2,"2025-07-07T08:51:50.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094366,1751878310337,"fUST",-11783.72,0.00020157,2,"2025-07-07T08:51:50.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094367,1751878310347,"fUST",-516.28,0.00020157,2,"2025-07-07T08:51:50.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094368,1751878310357,"fUST",-1126.4,0.00020157,2,"2025-07-07T08:51:50.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094369,1751878310367,"fUST",-3083.89,0.00020157,2,"2025-07-07T08:51:50.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094370,1751878310377,"fUST",-746.91,0.00020157,2,"2025-07-07T08:51:50.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094371,1751878310387,"fUST",-460.0,0.00020157,2,"2025-07-07T08:51:50.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094372,1751878310397,"fUST",-1051.67,0.00020157,2,"2025-07-07T08:51:50.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094373,1751878310407,"fUST",-460.0,0.00020158,2,"2025-07-07T08:51:50.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094374,1751878310416,"fUST",-566.95,0.00020158,2,"2025-07-07T08:51:50.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094375,1751878310426,"fUST",-1328.22178948,0.00020181,2,"2025-07-07T08:51:50.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094376,1751878310436,"fUST",-467.28,0.00020256,2,"2025-07-07T08:51:50.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094377,1751878310446,"fUST",-1466.61,0.00020256,2,"2025-07-07T08:51:50.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094378,1751878310455,"fUST",-1693.65,0.00020256,2,"2025-07-07T08:51:50.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094379,1751878310465,"fUST",-460.0,0.00020256,2,"2025-07-07T08:51:50.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094380,1751878310474,"fUST",-511.73,0.00020256,2,"2025-07-07T08:51:50.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094381,1751878310484,"fUST",-5131.36,0.00020256,2,"2025-07-07T08:51:50.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094382,1751878310494,"fUST",-927.78,0.00020256,2,"2025-07-07T08:51:50.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094383,1751878310503,"fUST",-2375.1,0.00020256,2,"2025-07-07T08:51:50.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094384,1751878310513,"fUST",-4148.36,0.00020256,2,"2025-07-07T08:51:50.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094385,1751878310523,"fUST",-460.0,0.00020256,2,"2025-07-07T08:51:50.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094386,1751878310532,"fUST",-1006.41,0.00020256,2,"2025-07-07T08:51:50.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094387,1751878310542,"fUST",-562.16,0.00020256,2,"2025-07-07T08:51:50.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094388,1751878310551,"fUST",-9521.95,0.00020256,2,"2025-07-07T08:51:50.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094389,1751878310562,"fUST",-2677.89,0.00020256,2,"2025-07-07T08:51:50.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094390,1751878310573,"fUST",-927.92,0.00020256,2,"2025-07-07T08:51:50.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094391,1751878310583,"fUST",-460.0,0.00020256,2,"2025-07-07T08:51:50.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094392,1751878310593,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094393,1751878310603,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094394,1751878310612,"fUST",-652.73,0.00020257,2,"2025-07-07T08:51:50.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094395,1751878310621,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094396,1751878310631,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094397,1751878310640,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094398,1751878310649,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094399,1751878310660,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094400,1751878310669,"fUST",-498.03652292,0.00020257,2,"2025-07-07T08:51:50.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094401,1751878310678,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094402,1751878310689,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094403,1751878310699,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094404,1751878310708,"fUST",-590.05,0.00020257,2,"2025-07-07T08:51:50.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094405,1751878310717,"fUST",-642.41,0.00020257,2,"2025-07-07T08:51:50.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094406,1751878310726,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094407,1751878310735,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094408,1751878310745,"fUST",-1814.25,0.00020257,2,"2025-07-07T08:51:50.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094409,1751878310754,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094410,1751878310764,"fUST",-780.98,0.00020257,2,"2025-07-07T08:51:50.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094411,1751878310773,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094412,1751878310782,"fUST",-739.46,0.00020257,2,"2025-07-07T08:51:50.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094413,1751878310791,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094414,1751878310801,"fUST",-1473.58,0.00020257,2,"2025-07-07T08:51:50.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094415,1751878310810,"fUST",-487.31328264,0.00020257,2,"2025-07-07T08:51:50.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094416,1751878310819,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094417,1751878310832,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094418,1751878310842,"fUST",-537.97,0.00020257,2,"2025-07-07T08:51:50.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094419,1751878310851,"fUST",-474.52,0.00020257,2,"2025-07-07T08:51:50.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094420,1751878310861,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.861",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094421,1751878310871,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094422,1751878310880,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094423,1751878310890,"fUST",-515.18,0.00020257,2,"2025-07-07T08:51:50.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094424,1751878310899,"fUST",-463.45,0.00020257,2,"2025-07-07T08:51:50.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094425,1751878310908,"fUST",-569.19,0.00020257,2,"2025-07-07T08:51:50.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094426,1751878310918,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094427,1751878310927,"fUST",-474.81,0.00020257,2,"2025-07-07T08:51:50.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094428,1751878310936,"fUST",-590.63,0.00020257,2,"2025-07-07T08:51:50.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094429,1751878310946,"fUST",-517.21,0.00020257,2,"2025-07-07T08:51:50.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094430,1751878310955,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094431,1751878310966,"fUST",-600.59,0.00020257,2,"2025-07-07T08:51:50.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094432,1751878310977,"fUST",-460.14,0.00020257,2,"2025-07-07T08:51:50.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094433,1751878310987,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094434,1751878310998,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:50.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094435,1751878311008,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094436,1751878311018,"fUST",-503.25,0.00020257,2,"2025-07-07T08:51:51.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094437,1751878311028,"fUST",-500.0,0.00020257,2,"2025-07-07T08:51:51.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094438,1751878311037,"fUST",-1790.38,0.00020257,2,"2025-07-07T08:51:51.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094439,1751878311047,"fUST",-1020.84,0.00020257,2,"2025-07-07T08:51:51.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094440,1751878311057,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094441,1751878311066,"fUST",-628.75,0.00020257,2,"2025-07-07T08:51:51.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094442,1751878311075,"fUST",-724.26,0.00020257,2,"2025-07-07T08:51:51.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094443,1751878311085,"fUST",-599.29,0.00020257,2,"2025-07-07T08:51:51.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094444,1751878311095,"fUST",-618.64,0.00020257,2,"2025-07-07T08:51:51.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094445,1751878311105,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094446,1751878311115,"fUST",-736.7,0.00020257,2,"2025-07-07T08:51:51.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094447,1751878311124,"fUST",-513.26,0.00020257,2,"2025-07-07T08:51:51.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094448,1751878311134,"fUST",-2101.7,0.00020257,2,"2025-07-07T08:51:51.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094449,1751878311143,"fUST",-701.27,0.00020257,2,"2025-07-07T08:51:51.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094450,1751878311331,"fUST",-501.61,0.00020257,2,"2025-07-07T08:51:51.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094451,1751878311342,"fUST",-621.18,0.00020257,2,"2025-07-07T08:51:51.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094452,1751878311352,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094453,1751878311362,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094454,1751878311372,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094455,1751878311381,"fUST",-467.16917868,0.00020257,2,"2025-07-07T08:51:51.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094456,1751878311391,"fUST",-1588.08,0.00020257,2,"2025-07-07T08:51:51.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094457,1751878311402,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094458,1751878311412,"fUST",-1502.2,0.00020257,2,"2025-07-07T08:51:51.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094459,1751878311421,"fUST",-603.3,0.00020257,2,"2025-07-07T08:51:51.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094460,1751878311431,"fUST",-645.22,0.00020257,2,"2025-07-07T08:51:51.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094461,1751878311441,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094462,1751878311451,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094463,1751878311460,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094464,1751878311470,"fUST",-802.16,0.00020257,2,"2025-07-07T08:51:51.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094465,1751878311479,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094466,1751878311488,"fUST",-582.95,0.00020257,2,"2025-07-07T08:51:51.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094467,1751878311499,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094468,1751878311508,"fUST",-518.66,0.00020257,2,"2025-07-07T08:51:51.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094469,1751878311518,"fUST",-461.06,0.00020257,2,"2025-07-07T08:51:51.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094470,1751878311527,"fUST",-882.2,0.00020257,2,"2025-07-07T08:51:51.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094471,1751878311537,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094472,1751878311547,"fUST",-460.0,0.00020257,2,"2025-07-07T08:51:51.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094473,1751878311556,"fUST",-466.33,0.00020257,2,"2025-07-07T08:51:51.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094474,1751878311566,"fUST",-811.29,0.00020257,2,"2025-07-07T08:51:51.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094475,1751878311575,"fUST",-575.59,0.00020259,2,"2025-07-07T08:51:51.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094476,1751878311584,"fUST",-460.0,0.00020259,2,"2025-07-07T08:51:51.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094477,1751878311594,"fUST",-151.0,0.00020262,2,"2025-07-07T08:51:51.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094478,1751878311603,"fUST",-151.0,0.00020262,2,"2025-07-07T08:51:51.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094479,1751878311613,"fUST",-251.765691,0.00020262,2,"2025-07-07T08:51:51.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094480,1751878311622,"fUST",-251.765691,0.00020262,2,"2025-07-07T08:51:51.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094481,1751878311631,"fUST",-1152.046431,0.00020262,2,"2025-07-07T08:51:51.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094482,1751878311641,"fUST",-1152.046431,0.00020262,2,"2025-07-07T08:51:51.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094483,1751878311650,"fUST",-151.0,0.00020262,2,"2025-07-07T08:51:51.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094484,1751878311660,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094485,1751878311670,"fUST",-1820.82,0.00020262,2,"2025-07-07T08:51:51.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094486,1751878311681,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094487,1751878311691,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094488,1751878311700,"fUST",-697.17,0.00020262,2,"2025-07-07T08:51:51.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094489,1751878311710,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094490,1751878311719,"fUST",-584.48,0.00020262,2,"2025-07-07T08:51:51.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094491,1751878311728,"fUST",-686.19,0.00020262,2,"2025-07-07T08:51:51.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094492,1751878311738,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094493,1751878311748,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094494,1751878311757,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094495,1751878311767,"fUST",-891.26,0.00020262,2,"2025-07-07T08:51:51.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094496,1751878311776,"fUST",-329.74,0.00020262,2,"2025-07-07T08:51:51.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094497,1751878311785,"fUST",-320.333785,0.00020262,2,"2025-07-07T08:51:51.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094498,1751878311795,"fUST",-320.333785,0.00020262,2,"2025-07-07T08:51:51.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094499,1751878311804,"fUST",-597.07,0.00020262,2,"2025-07-07T08:51:51.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094500,1751878311814,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094501,1751878311824,"fUST",-511.02,0.00020262,2,"2025-07-07T08:51:51.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094502,1751878311836,"fUST",-461.69,0.00020262,2,"2025-07-07T08:51:51.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094503,1751878311845,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094504,1751878311855,"fUST",-460.0,0.00020262,2,"2025-07-07T08:51:51.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094505,1751878311864,"fUST",-460.0,0.00020263,2,"2025-07-07T08:51:51.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094506,1751878311875,"fUST",-460.0,0.00020263,2,"2025-07-07T08:51:51.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094507,1751878311884,"fUST",-460.0,0.00020263,2,"2025-07-07T08:51:51.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094508,1751878311893,"fUST",-579.14,0.00020263,2,"2025-07-07T08:51:51.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094509,1751878311903,"fUST",-151.0,0.00020263,2,"2025-07-07T08:51:51.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094510,1751878311913,"fUST",-272.50166,0.00020263,2,"2025-07-07T08:51:51.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094511,1751878311922,"fUST",-272.50166,0.00020263,2,"2025-07-07T08:51:51.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094512,1751878311932,"fUST",-1500.0,0.00020268,2,"2025-07-07T08:51:51.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094513,1751878311941,"fUST",-1500.0,0.00020268,2,"2025-07-07T08:51:51.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094514,1751878311951,"fUST",-1500.0,0.00020268,2,"2025-07-07T08:51:51.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094515,1751878311961,"fUST",-845.89828759,0.00020268,2,"2025-07-07T08:51:51.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094516,1751878311971,"fUST",-25000.0,0.00020287,2,"2025-07-07T08:51:51.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094517,1751878311980,"fUST",-5000.0,0.00020287,2,"2025-07-07T08:51:51.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094518,1751878311991,"fUST",-3000.0,0.00020312,2,"2025-07-07T08:51:51.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094519,1751878312001,"fUST",-1680.07552712,0.00020314,3,"2025-07-07T08:51:52.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094520,1751878312010,"fUST",-178.623899,0.00020363,2,"2025-07-07T08:51:52.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094521,1751878312020,"fUST",-178.623899,0.00020363,2,"2025-07-07T08:51:52.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094522,1751878312030,"fUST",-151.0,0.00020363,2,"2025-07-07T08:51:52.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094523,1751878312039,"fUST",-151.0,0.00020363,2,"2025-07-07T08:51:52.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094524,1751878312049,"fUST",-151.0,0.00020363,2,"2025-07-07T08:51:52.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094525,1751878312060,"fUST",-151.0,0.00020363,2,"2025-07-07T08:51:52.060",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094526,1751878312069,"fUST",-161.842147,0.00020363,2,"2025-07-07T08:51:52.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094527,1751878312079,"fUST",-273.721132,0.00020363,2,"2025-07-07T08:51:52.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094528,1751878312089,"fUST",-273.721132,0.00020363,2,"2025-07-07T08:51:52.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094529,1751878312099,"fUST",-158.55,0.00020363,2,"2025-07-07T08:51:52.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094530,1751878312110,"fUST",-158.55,0.00020363,2,"2025-07-07T08:51:52.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094531,1751878312119,"fUST",-151.0,0.00020363,2,"2025-07-07T08:51:52.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094532,1751878312129,"fUST",-773.469148,0.00020363,2,"2025-07-07T08:51:52.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094533,1751878312139,"fUST",-773.469148,0.00020363,2,"2025-07-07T08:51:52.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094534,1751878312149,"fUST",-670.12472,0.00020363,2,"2025-07-07T08:51:52.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094535,1751878312158,"fUST",-670.12472,0.00020363,2,"2025-07-07T08:51:52.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094536,1751878312167,"fUST",-549.339809,0.00020363,2,"2025-07-07T08:51:52.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094537,1751878312177,"fUST",-475.24,0.00020422,2,"2025-07-07T08:51:52.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094538,1751878312187,"fUST",-460.0,0.00020422,2,"2025-07-07T08:51:52.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094539,1751878312196,"fUST",-634.64,0.00020422,2,"2025-07-07T08:51:52.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094540,1751878312206,"fUST",-607.12,0.00020422,2,"2025-07-07T08:51:52.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094541,1751878312216,"fUST",-460.0,0.00020422,2,"2025-07-07T08:51:52.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094542,1751878312225,"fUST",-578.27,0.00020422,2,"2025-07-07T08:51:52.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094543,1751878312234,"fUST",-714.52,0.00020422,2,"2025-07-07T08:51:52.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094544,1751878312244,"fUST",-3372.58,0.00020422,2,"2025-07-07T08:51:52.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094545,1751878312254,"fUST",-557.47,0.00020422,2,"2025-07-07T08:51:52.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094546,1751878312263,"fUST",-476.15,0.00020422,2,"2025-07-07T08:51:52.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094547,1751878312273,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094548,1751878312283,"fUST",-465.70523006,0.00020426,2,"2025-07-07T08:51:52.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094549,1751878312292,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094550,1751878312302,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094551,1751878312312,"fUST",-5018.54,0.00020426,2,"2025-07-07T08:51:52.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094552,1751878312322,"fUST",-473.43,0.00020426,2,"2025-07-07T08:51:52.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094553,1751878312332,"fUST",-978.43,0.00020426,2,"2025-07-07T08:51:52.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094554,1751878312342,"fUST",-877.49,0.00020426,2,"2025-07-07T08:51:52.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094555,1751878312352,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094556,1751878312362,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094557,1751878312373,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094558,1751878312382,"fUST",-4865.84,0.00020426,2,"2025-07-07T08:51:52.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094559,1751878312392,"fUST",-8429.87,0.00020426,2,"2025-07-07T08:51:52.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094560,1751878312402,"fUST",-477.70248986,0.00020426,2,"2025-07-07T08:51:52.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094561,1751878312413,"fUST",-1078.12,0.00020426,2,"2025-07-07T08:51:52.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094562,1751878312423,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094563,1751878312433,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094564,1751878312444,"fUST",-814.88,0.00020426,2,"2025-07-07T08:51:52.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094565,1751878312454,"fUST",-1523.08,0.00020426,2,"2025-07-07T08:51:52.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094566,1751878312464,"fUST",-460.0,0.00020426,2,"2025-07-07T08:51:52.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094567,1751878312474,"fUST",-758.47,0.00020427,2,"2025-07-07T08:51:52.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094568,1751878312484,"fUST",-460.0,0.00020427,2,"2025-07-07T08:51:52.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094569,1751878312494,"fUST",-460.0,0.00020427,2,"2025-07-07T08:51:52.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094570,1751878312504,"fUST",-648.63,0.00020427,2,"2025-07-07T08:51:52.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094571,1751878312514,"fUST",-4741.33,0.00020427,2,"2025-07-07T08:51:52.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094572,1751878312524,"fUST",-815.67,0.00020427,2,"2025-07-07T08:51:52.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094573,1751878312533,"fUST",-4342.85,0.00020427,2,"2025-07-07T08:51:52.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094574,1751878312543,"fUST",-460.0,0.00020427,2,"2025-07-07T08:51:52.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094575,1751878312553,"fUST",-1322.28,0.00020427,2,"2025-07-07T08:51:52.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094576,1751878312563,"fUST",-612.32,0.00020428,2,"2025-07-07T08:51:52.563",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094577,1751878312572,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094578,1751878312583,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094579,1751878312592,"fUST",-978.47,0.00020428,2,"2025-07-07T08:51:52.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094580,1751878312601,"fUST",-1929.95,0.00020428,2,"2025-07-07T08:51:52.601",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094581,1751878312611,"fUST",-479.04,0.00020428,2,"2025-07-07T08:51:52.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094582,1751878312621,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094583,1751878312631,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094584,1751878312640,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094585,1751878312650,"fUST",-961.6,0.00020428,2,"2025-07-07T08:51:52.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094586,1751878312660,"fUST",-1232.5,0.00020428,2,"2025-07-07T08:51:52.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094587,1751878312672,"fUST",-2371.65,0.00020428,2,"2025-07-07T08:51:52.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094588,1751878312682,"fUST",-589.98,0.00020428,2,"2025-07-07T08:51:52.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094589,1751878312692,"fUST",-1116.74,0.00020428,2,"2025-07-07T08:51:52.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094590,1751878312702,"fUST",-4190.5,0.00020428,2,"2025-07-07T08:51:52.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094591,1751878312712,"fUST",-460.0,0.00020428,2,"2025-07-07T08:51:52.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094592,1751878312721,"fUST",-317.63654239,0.0002043,2,"2025-07-07T08:51:52.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094593,1751878312731,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094594,1751878312740,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094595,1751878312749,"fUST",-241.24142712,0.0002043,2,"2025-07-07T08:51:52.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094596,1751878312758,"fUST",-504.54,0.0002043,2,"2025-07-07T08:51:52.758",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094597,1751878312768,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094598,1751878312777,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094599,1751878312787,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094600,1751878312796,"fUST",-813.31,0.0002043,2,"2025-07-07T08:51:52.796",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094601,1751878312805,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.805",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094602,1751878312815,"fUST",-696.66,0.0002043,2,"2025-07-07T08:51:52.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094603,1751878312826,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094604,1751878312836,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094605,1751878312845,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094606,1751878312855,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094607,1751878312865,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094608,1751878312874,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094609,1751878312884,"fUST",-642.4,0.0002043,2,"2025-07-07T08:51:52.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094610,1751878312894,"fUST",-989.64,0.0002043,2,"2025-07-07T08:51:52.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094611,1751878312904,"fUST",-591.78,0.0002043,2,"2025-07-07T08:51:52.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094612,1751878312913,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094613,1751878312923,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094614,1751878312934,"fUST",-549.97,0.0002043,2,"2025-07-07T08:51:52.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094615,1751878312944,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094616,1751878312953,"fUST",-668.91,0.0002043,2,"2025-07-07T08:51:52.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094617,1751878312963,"fUST",-163.3546841,0.0002043,2,"2025-07-07T08:51:52.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094618,1751878312975,"fUST",-1175.75,0.0002043,2,"2025-07-07T08:51:52.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094619,1751878312986,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:52.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094620,1751878312998,"fUST",-575.32,0.0002043,2,"2025-07-07T08:51:52.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094621,1751878313007,"fUST",-501.04,0.0002043,2,"2025-07-07T08:51:53.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094622,1751878313017,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094623,1751878313026,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094624,1751878313036,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094625,1751878313045,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094626,1751878313055,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094627,1751878313064,"fUST",-1816.74,0.0002043,2,"2025-07-07T08:51:53.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094628,1751878313074,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.074",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094629,1751878313082,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094630,1751878313092,"fUST",-627.71,0.0002043,2,"2025-07-07T08:51:53.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094631,1751878313103,"fUST",-1190.73,0.0002043,2,"2025-07-07T08:51:53.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094632,1751878313114,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094633,1751878313124,"fUST",-1436.76,0.0002043,2,"2025-07-07T08:51:53.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094634,1751878313134,"fUST",-460.0,0.0002043,2,"2025-07-07T08:51:53.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094635,1751878313144,"fUST",-744.3,0.0002043,2,"2025-07-07T08:51:53.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094636,1751878313154,"fUST",-460.0,0.00020431,2,"2025-07-07T08:51:53.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094637,1751878313164,"fUST",-1626.87,0.00020431,2,"2025-07-07T08:51:53.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094638,1751878313173,"fUST",-1041.83,0.00020431,2,"2025-07-07T08:51:53.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094639,1751878313183,"fUST",-460.0,0.00020431,2,"2025-07-07T08:51:53.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094640,1751878313193,"fUST",-460.0,0.00020431,2,"2025-07-07T08:51:53.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094641,1751878313203,"fUST",-1219.94,0.00020431,2,"2025-07-07T08:51:53.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094642,1751878313213,"fUST",-11783.72,0.00020431,2,"2025-07-07T08:51:53.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094643,1751878313223,"fUST",-516.28,0.00020431,2,"2025-07-07T08:51:53.223",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094644,1751878313232,"fUST",-1126.4,0.00020431,2,"2025-07-07T08:51:53.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094645,1751878313243,"fUST",-3083.89,0.00020431,2,"2025-07-07T08:51:53.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094646,1751878313253,"fUST",-746.91,0.00020431,2,"2025-07-07T08:51:53.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094647,1751878313263,"fUST",-460.0,0.00020431,2,"2025-07-07T08:51:53.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094648,1751878313274,"fUST",-1051.67,0.00020431,2,"2025-07-07T08:51:53.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094649,1751878313284,"fUST",-283.2,0.00020432,2,"2025-07-07T08:51:53.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094650,1751878313294,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094651,1751878313303,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094652,1751878313314,"fUST",-1000.0,0.00020468,2,"2025-07-07T08:51:53.314",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094653,1751878313325,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094654,1751878313336,"fUST",-1800.0,0.00020468,2,"2025-07-07T08:51:53.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094655,1751878313347,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094656,1751878313356,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094657,1751878313366,"fUST",-372.66689236,0.00020468,2,"2025-07-07T08:51:53.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094658,1751878313376,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094659,1751878313389,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094660,1751878313399,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094661,1751878313409,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094662,1751878313420,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094663,1751878313431,"fUST",-1500.0,0.00020468,2,"2025-07-07T08:51:53.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094664,1751878313440,"fUST",-421.28468502,0.00020468,2,"2025-07-07T08:51:53.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094665,1751878313452,"fUST",-1001.15128401,0.00020468,2,"2025-07-07T08:51:53.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094666,1751878313461,"fUST",-467.28,0.0002053,2,"2025-07-07T08:51:53.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094667,1751878313471,"fUST",-1466.61,0.0002053,2,"2025-07-07T08:51:53.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094668,1751878313480,"fUST",-1693.65,0.0002053,2,"2025-07-07T08:51:53.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094669,1751878313490,"fUST",-510.96193569,0.0002053,2,"2025-07-07T08:51:53.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094670,1751878313500,"fUST",-511.73,0.0002053,2,"2025-07-07T08:51:53.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094671,1751878313510,"fUST",-5131.36,0.0002053,2,"2025-07-07T08:51:53.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094672,1751878313519,"fUST",-927.78,0.0002053,2,"2025-07-07T08:51:53.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094673,1751878313529,"fUST",-2375.1,0.0002053,2,"2025-07-07T08:51:53.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094674,1751878313539,"fUST",-4148.36,0.0002053,2,"2025-07-07T08:51:53.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094675,1751878313548,"fUST",-460.0,0.0002053,2,"2025-07-07T08:51:53.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094676,1751878313559,"fUST",-1006.41,0.0002053,2,"2025-07-07T08:51:53.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094677,1751878313569,"fUST",-9521.95,0.0002053,2,"2025-07-07T08:51:53.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094678,1751878313579,"fUST",-2677.89,0.0002053,2,"2025-07-07T08:51:53.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094679,1751878313589,"fUST",-927.92,0.0002053,2,"2025-07-07T08:51:53.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094680,1751878313598,"fUST",-460.0,0.0002053,2,"2025-07-07T08:51:53.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094681,1751878313608,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094682,1751878313617,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094683,1751878313628,"fUST",-652.73,0.00020531,2,"2025-07-07T08:51:53.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094684,1751878313637,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094685,1751878313646,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094686,1751878313656,"fUST",-521.54,0.00020531,2,"2025-07-07T08:51:53.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094687,1751878313665,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094688,1751878313674,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094689,1751878313683,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094690,1751878313693,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094691,1751878313703,"fUST",-151.0,0.00020531,2,"2025-07-07T08:51:53.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094692,1751878313713,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094693,1751878313722,"fUST",-590.05,0.00020531,2,"2025-07-07T08:51:53.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094694,1751878313732,"fUST",-642.41,0.00020531,2,"2025-07-07T08:51:53.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094695,1751878313742,"fUST",-377.30445438,0.00020531,2,"2025-07-07T08:51:53.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094696,1751878313753,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094697,1751878313764,"fUST",-1814.25,0.00020531,2,"2025-07-07T08:51:53.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094698,1751878313774,"fUST",-589.3975446,0.00020531,2,"2025-07-07T08:51:53.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094699,1751878313784,"fUST",-780.98,0.00020531,2,"2025-07-07T08:51:53.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094700,1751878313794,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:53.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094701,1751878313803,"fUST",-739.46,0.00020531,2,"2025-07-07T08:51:53.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094702,1751878313813,"fUST",-431.92151567,0.00020531,2,"2025-07-07T08:51:53.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094703,1751878313823,"fUST",-1473.58,0.00020531,2,"2025-07-07T08:51:53.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094704,1751878314006,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094705,1751878314017,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094706,1751878314027,"fUST",-537.97,0.00020531,2,"2025-07-07T08:51:54.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094707,1751878314038,"fUST",-474.52,0.00020531,2,"2025-07-07T08:51:54.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094708,1751878314047,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094709,1751878314056,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094710,1751878314066,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094711,1751878314076,"fUST",-515.18,0.00020531,2,"2025-07-07T08:51:54.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094712,1751878314085,"fUST",-463.45,0.00020531,2,"2025-07-07T08:51:54.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094713,1751878314094,"fUST",-569.19,0.00020531,2,"2025-07-07T08:51:54.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094714,1751878314104,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.104",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094715,1751878314113,"fUST",-474.81,0.00020531,2,"2025-07-07T08:51:54.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094716,1751878314122,"fUST",-590.63,0.00020531,2,"2025-07-07T08:51:54.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094717,1751878314132,"fUST",-517.21,0.00020531,2,"2025-07-07T08:51:54.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094718,1751878314141,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094719,1751878314150,"fUST",-600.59,0.00020531,2,"2025-07-07T08:51:54.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094720,1751878314159,"fUST",-460.14,0.00020531,2,"2025-07-07T08:51:54.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094721,1751878314168,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094722,1751878314178,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094723,1751878314187,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094724,1751878314198,"fUST",-503.25,0.00020531,2,"2025-07-07T08:51:54.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094725,1751878314207,"fUST",-539.41821942,0.00020531,2,"2025-07-07T08:51:54.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094726,1751878314216,"fUST",-1790.38,0.00020531,2,"2025-07-07T08:51:54.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094727,1751878314226,"fUST",-1020.84,0.00020531,2,"2025-07-07T08:51:54.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094728,1751878314235,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094729,1751878314245,"fUST",-628.75,0.00020531,2,"2025-07-07T08:51:54.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094730,1751878314254,"fUST",-724.26,0.00020531,2,"2025-07-07T08:51:54.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094731,1751878314264,"fUST",-160.955765,0.00020531,2,"2025-07-07T08:51:54.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094732,1751878314273,"fUST",-160.955765,0.00020531,2,"2025-07-07T08:51:54.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094733,1751878314283,"fUST",-599.29,0.00020531,2,"2025-07-07T08:51:54.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094734,1751878314292,"fUST",-618.64,0.00020531,2,"2025-07-07T08:51:54.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094735,1751878314302,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094736,1751878314312,"fUST",-736.7,0.00020531,2,"2025-07-07T08:51:54.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094737,1751878314322,"fUST",-513.26,0.00020531,2,"2025-07-07T08:51:54.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094738,1751878314332,"fUST",-2101.7,0.00020531,2,"2025-07-07T08:51:54.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094739,1751878314341,"fUST",-701.27,0.00020531,2,"2025-07-07T08:51:54.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094740,1751878314351,"fUST",-501.61,0.00020531,2,"2025-07-07T08:51:54.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094741,1751878314361,"fUST",-621.18,0.00020531,2,"2025-07-07T08:51:54.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094742,1751878314371,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094743,1751878314381,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094744,1751878314391,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094745,1751878314400,"fUST",-1240.905189,0.00020531,2,"2025-07-07T08:51:54.400",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094746,1751878314410,"fUST",-1588.08,0.00020531,2,"2025-07-07T08:51:54.410",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094747,1751878314420,"fUST",-1240.905189,0.00020531,2,"2025-07-07T08:51:54.420",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094748,1751878314430,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094749,1751878314439,"fUST",-1502.2,0.00020531,2,"2025-07-07T08:51:54.439",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094750,1751878314449,"fUST",-603.3,0.00020531,2,"2025-07-07T08:51:54.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094751,1751878314458,"fUST",-645.22,0.00020531,2,"2025-07-07T08:51:54.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094752,1751878314468,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094753,1751878314478,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094754,1751878314487,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094755,1751878314498,"fUST",-802.16,0.00020531,2,"2025-07-07T08:51:54.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094756,1751878314508,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094757,1751878314517,"fUST",-582.95,0.00020531,2,"2025-07-07T08:51:54.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094758,1751878314527,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094759,1751878314537,"fUST",-518.66,0.00020531,2,"2025-07-07T08:51:54.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094760,1751878314547,"fUST",-461.06,0.00020531,2,"2025-07-07T08:51:54.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094761,1751878314558,"fUST",-882.2,0.00020531,2,"2025-07-07T08:51:54.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094762,1751878314570,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094763,1751878314580,"fUST",-460.0,0.00020531,2,"2025-07-07T08:51:54.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094764,1751878314590,"fUST",-466.33,0.00020531,2,"2025-07-07T08:51:54.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094765,1751878314599,"fUST",-811.29,0.00020531,2,"2025-07-07T08:51:54.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094766,1751878314609,"fUST",-575.59,0.00020533,2,"2025-07-07T08:51:54.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094767,1751878314618,"fUST",-460.0,0.00020533,2,"2025-07-07T08:51:54.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094768,1751878314628,"fUST",-166.455343,0.00020534,2,"2025-07-07T08:51:54.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094769,1751878314637,"fUST",-166.455343,0.00020534,2,"2025-07-07T08:51:54.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094770,1751878314647,"fUST",-200.0,0.00020535,2,"2025-07-07T08:51:54.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094771,1751878314656,"fUST",-151.0,0.00020536,2,"2025-07-07T08:51:54.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094772,1751878314666,"fUST",-151.0,0.00020536,2,"2025-07-07T08:51:54.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094773,1751878314676,"fUST",-277.861526,0.00020536,2,"2025-07-07T08:51:54.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094774,1751878314685,"fUST",-277.861526,0.00020536,2,"2025-07-07T08:51:54.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094775,1751878314695,"fUST",-172.762535,0.00020536,2,"2025-07-07T08:51:54.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094776,1751878314706,"fUST",-172.762535,0.00020536,2,"2025-07-07T08:51:54.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094777,1751878314715,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094778,1751878314724,"fUST",-189.64653,0.00020536,2,"2025-07-07T08:51:54.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094779,1751878314734,"fUST",-189.64653,0.00020536,2,"2025-07-07T08:51:54.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094780,1751878314743,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094781,1751878314753,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094782,1751878314763,"fUST",-579.14,0.00020536,2,"2025-07-07T08:51:54.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094783,1751878314772,"fUST",-639.905489,0.00020536,2,"2025-07-07T08:51:54.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094784,1751878314783,"fUST",-211.911253,0.00020536,2,"2025-07-07T08:51:54.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094785,1751878314792,"fUST",-211.911253,0.00020536,2,"2025-07-07T08:51:54.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094786,1751878314802,"fUST",-639.905489,0.00020536,2,"2025-07-07T08:51:54.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094787,1751878314811,"fUST",-199.693958,0.00020536,2,"2025-07-07T08:51:54.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094788,1751878314821,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094789,1751878314835,"fUST",-1820.82,0.00020536,2,"2025-07-07T08:51:54.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094790,1751878314845,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094791,1751878314854,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.854",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094792,1751878314863,"fUST",-697.17,0.00020536,2,"2025-07-07T08:51:54.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094793,1751878314873,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094794,1751878314882,"fUST",-584.48,0.00020536,2,"2025-07-07T08:51:54.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094795,1751878314891,"fUST",-686.19,0.00020536,2,"2025-07-07T08:51:54.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094796,1751878314901,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094797,1751878314910,"fUST",-507.38002004,0.00020536,2,"2025-07-07T08:51:54.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094798,1751878314920,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094799,1751878314929,"fUST",-891.26,0.00020536,2,"2025-07-07T08:51:54.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094800,1751878314939,"fUST",-597.07,0.00020536,2,"2025-07-07T08:51:54.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094801,1751878314948,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094802,1751878314958,"fUST",-511.02,0.00020536,2,"2025-07-07T08:51:54.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094803,1751878314968,"fUST",-461.69,0.00020536,2,"2025-07-07T08:51:54.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094804,1751878314979,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094805,1751878314990,"fUST",-460.0,0.00020536,2,"2025-07-07T08:51:54.990",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094806,1751878315000,"fUST",-500.0,0.00020547,14,"2025-07-07T08:51:55.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094807,1751878315011,"fUST",-215.0738,0.0002056,2,"2025-07-07T08:51:55.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094808,1751878315020,"fUST",-2516.20869616,0.00020563,2,"2025-07-07T08:51:55.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094809,1751878315029,"fUST",-2500.0,0.00020588,2,"2025-07-07T08:51:55.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094810,1751878315039,"fUST",-2500.0,0.00020588,2,"2025-07-07T08:51:55.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094811,1751878315048,"fUST",-4078.32,0.000206,2,"2025-07-07T08:51:55.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094812,1751878315058,"fUST",-150.0,0.00020607,2,"2025-07-07T08:51:55.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094813,1751878315068,"fUST",-1680.07552712,0.00020624,3,"2025-07-07T08:51:55.068",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094814,1751878315077,"fUST",-211.885957,0.00020636,2,"2025-07-07T08:51:55.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094815,1751878315087,"fUST",-211.885957,0.00020636,2,"2025-07-07T08:51:55.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094816,1751878315096,"fUST",-203.424781,0.00020636,2,"2025-07-07T08:51:55.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094817,1751878315106,"fUST",-203.424781,0.00020636,2,"2025-07-07T08:51:55.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094818,1751878315115,"fUST",-503.491747,0.00020637,2,"2025-07-07T08:51:55.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094819,1751878315124,"fUST",-503.491747,0.00020637,2,"2025-07-07T08:51:55.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094820,1751878315134,"fUST",-302.740728,0.00020637,2,"2025-07-07T08:51:55.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094821,1751878315144,"fUST",-302.740728,0.00020637,2,"2025-07-07T08:51:55.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094822,1751878315153,"fUST",-151.0,0.00020637,2,"2025-07-07T08:51:55.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094823,1751878315163,"fUST",-857.698891,0.00020637,2,"2025-07-07T08:51:55.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094824,1751878315173,"fUST",-857.698891,0.00020637,2,"2025-07-07T08:51:55.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094825,1751878315184,"fUST",-475.24,0.00020696,2,"2025-07-07T08:51:55.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094826,1751878315195,"fUST",-171.48,0.00020696,2,"2025-07-07T08:51:55.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094827,1751878315206,"fUST",-634.64,0.00020696,2,"2025-07-07T08:51:55.206",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094828,1751878315216,"fUST",-533.83970872,0.00020696,2,"2025-07-07T08:51:55.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094829,1751878315225,"fUST",-578.27,0.00020696,2,"2025-07-07T08:51:55.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094830,1751878315235,"fUST",-714.52,0.00020696,2,"2025-07-07T08:51:55.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094831,1751878315244,"fUST",-3372.58,0.00020696,2,"2025-07-07T08:51:55.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094832,1751878315254,"fUST",-557.47,0.00020696,2,"2025-07-07T08:51:55.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094833,1751878315264,"fUST",-476.15,0.00020696,2,"2025-07-07T08:51:55.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094834,1751878315276,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.276",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094835,1751878315286,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094836,1751878315297,"fUST",-5018.54,0.000207,2,"2025-07-07T08:51:55.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094837,1751878315308,"fUST",-473.43,0.000207,2,"2025-07-07T08:51:55.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094838,1751878315317,"fUST",-978.43,0.000207,2,"2025-07-07T08:51:55.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094839,1751878315327,"fUST",-877.49,0.000207,2,"2025-07-07T08:51:55.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094840,1751878315336,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094841,1751878315346,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094842,1751878315356,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094843,1751878315367,"fUST",-4865.84,0.000207,2,"2025-07-07T08:51:55.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094844,1751878315377,"fUST",-8429.87,0.000207,2,"2025-07-07T08:51:55.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094845,1751878315387,"fUST",-1078.12,0.000207,2,"2025-07-07T08:51:55.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094846,1751878315397,"fUST",-271.3,0.000207,2,"2025-07-07T08:51:55.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094847,1751878315407,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094848,1751878315416,"fUST",-814.88,0.000207,2,"2025-07-07T08:51:55.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094849,1751878315427,"fUST",-1523.08,0.000207,2,"2025-07-07T08:51:55.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094850,1751878315436,"fUST",-460.0,0.000207,2,"2025-07-07T08:51:55.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094851,1751878315445,"fUST",-758.47,0.00020701,2,"2025-07-07T08:51:55.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094852,1751878315456,"fUST",-460.0,0.00020701,2,"2025-07-07T08:51:55.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094853,1751878315466,"fUST",-460.0,0.00020701,2,"2025-07-07T08:51:55.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094854,1751878315477,"fUST",-648.63,0.00020701,2,"2025-07-07T08:51:55.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094855,1751878315487,"fUST",-4741.33,0.00020701,2,"2025-07-07T08:51:55.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094856,1751878315497,"fUST",-815.67,0.00020701,2,"2025-07-07T08:51:55.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094857,1751878315507,"fUST",-4342.85,0.00020701,2,"2025-07-07T08:51:55.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094858,1751878315517,"fUST",-460.0,0.00020701,2,"2025-07-07T08:51:55.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094859,1751878315526,"fUST",-1322.28,0.00020701,2,"2025-07-07T08:51:55.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094860,1751878315536,"fUST",-612.32,0.00020702,2,"2025-07-07T08:51:55.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094861,1751878315546,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094862,1751878315556,"fUST",-190.6115,0.00020702,2,"2025-07-07T08:51:55.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094863,1751878315566,"fUST",-190.6115,0.00020702,2,"2025-07-07T08:51:55.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094864,1751878315578,"fUST",-463.884223,0.00020702,2,"2025-07-07T08:51:55.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094865,1751878315587,"fUST",-463.884223,0.00020702,2,"2025-07-07T08:51:55.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094866,1751878315597,"fUST",-309.444679,0.00020702,2,"2025-07-07T08:51:55.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094867,1751878315610,"fUST",-309.444679,0.00020702,2,"2025-07-07T08:51:55.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094868,1751878315619,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094869,1751878315629,"fUST",-978.47,0.00020702,2,"2025-07-07T08:51:55.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094870,1751878315639,"fUST",-1929.95,0.00020702,2,"2025-07-07T08:51:55.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094871,1751878315649,"fUST",-479.04,0.00020702,2,"2025-07-07T08:51:55.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094872,1751878315658,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094873,1751878315669,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094874,1751878315679,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094875,1751878315689,"fUST",-961.6,0.00020702,2,"2025-07-07T08:51:55.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094876,1751878315698,"fUST",-1232.5,0.00020702,2,"2025-07-07T08:51:55.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094877,1751878315707,"fUST",-2371.65,0.00020702,2,"2025-07-07T08:51:55.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094878,1751878315717,"fUST",-1116.74,0.00020702,2,"2025-07-07T08:51:55.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094879,1751878315726,"fUST",-4190.5,0.00020702,2,"2025-07-07T08:51:55.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094880,1751878315736,"fUST",-460.0,0.00020702,2,"2025-07-07T08:51:55.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094881,1751878315745,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094882,1751878315755,"fUST",-343.86,0.00020704,2,"2025-07-07T08:51:55.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094883,1751878315764,"fUST",-504.54,0.00020704,2,"2025-07-07T08:51:55.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094884,1751878315774,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094885,1751878315784,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094886,1751878315794,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094887,1751878315803,"fUST",-813.31,0.00020704,2,"2025-07-07T08:51:55.803",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094888,1751878315813,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.813",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094889,1751878315823,"fUST",-696.66,0.00020704,2,"2025-07-07T08:51:55.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094890,1751878315836,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094891,1751878315846,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094892,1751878315856,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094893,1751878315865,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094894,1751878315876,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.876",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094895,1751878315887,"fUST",-642.4,0.00020704,2,"2025-07-07T08:51:55.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094896,1751878315896,"fUST",-989.64,0.00020704,2,"2025-07-07T08:51:55.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094897,1751878315906,"fUST",-591.78,0.00020704,2,"2025-07-07T08:51:55.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094898,1751878315916,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094899,1751878315926,"fUST",-351.34419932,0.00020704,2,"2025-07-07T08:51:55.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094900,1751878315935,"fUST",-549.97,0.00020704,2,"2025-07-07T08:51:55.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094901,1751878315945,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094902,1751878315955,"fUST",-668.91,0.00020704,2,"2025-07-07T08:51:55.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094903,1751878315964,"fUST",-1175.75,0.00020704,2,"2025-07-07T08:51:55.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094904,1751878315974,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:55.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094905,1751878315984,"fUST",-575.32,0.00020704,2,"2025-07-07T08:51:55.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094906,1751878315995,"fUST",-501.04,0.00020704,2,"2025-07-07T08:51:55.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094907,1751878316006,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094908,1751878316016,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094909,1751878316025,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094910,1751878316035,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094911,1751878316045,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094912,1751878316054,"fUST",-1816.74,0.00020704,2,"2025-07-07T08:51:56.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094913,1751878316064,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094914,1751878316073,"fUST",-300.99477445,0.00020704,2,"2025-07-07T08:51:56.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094915,1751878316083,"fUST",-627.71,0.00020704,2,"2025-07-07T08:51:56.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094916,1751878316093,"fUST",-1190.73,0.00020704,2,"2025-07-07T08:51:56.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094917,1751878316102,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094918,1751878316112,"fUST",-1436.76,0.00020704,2,"2025-07-07T08:51:56.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094919,1751878316121,"fUST",-460.0,0.00020704,2,"2025-07-07T08:51:56.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094920,1751878316131,"fUST",-744.3,0.00020704,2,"2025-07-07T08:51:56.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094921,1751878316140,"fUST",-460.0,0.00020705,2,"2025-07-07T08:51:56.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094922,1751878316150,"fUST",-1626.87,0.00020705,2,"2025-07-07T08:51:56.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094923,1751878316160,"fUST",-1041.83,0.00020705,2,"2025-07-07T08:51:56.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094924,1751878316169,"fUST",-460.0,0.00020705,2,"2025-07-07T08:51:56.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094925,1751878316179,"fUST",-154.7,0.00020705,2,"2025-07-07T08:51:56.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094926,1751878316188,"fUST",-1219.94,0.00020705,2,"2025-07-07T08:51:56.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094927,1751878316198,"fUST",-11783.72,0.00020705,2,"2025-07-07T08:51:56.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094928,1751878316208,"fUST",-584.495755,0.00020705,2,"2025-07-07T08:51:56.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094929,1751878316218,"fUST",-584.495755,0.00020705,2,"2025-07-07T08:51:56.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094930,1751878316227,"fUST",-516.28,0.00020705,2,"2025-07-07T08:51:56.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094931,1751878316237,"fUST",-1126.4,0.00020705,2,"2025-07-07T08:51:56.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094932,1751878316246,"fUST",-3083.89,0.00020705,2,"2025-07-07T08:51:56.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094933,1751878316255,"fUST",-264.124102,0.00020705,2,"2025-07-07T08:51:56.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094934,1751878316266,"fUST",-264.124102,0.00020705,2,"2025-07-07T08:51:56.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094935,1751878316275,"fUST",-746.91,0.00020705,2,"2025-07-07T08:51:56.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094936,1751878316285,"fUST",-460.0,0.00020705,2,"2025-07-07T08:51:56.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094937,1751878316446,"fUST",-902.138538,0.00020705,2,"2025-07-07T08:51:56.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094938,1751878316475,"fUST",-902.138538,0.00020705,2,"2025-07-07T08:51:56.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094939,1751878316487,"fUST",-1051.67,0.00020705,2,"2025-07-07T08:51:56.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094940,1751878316497,"fUST",-174.567543,0.00020705,2,"2025-07-07T08:51:56.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094941,1751878316506,"fUST",-467.28,0.00020804,2,"2025-07-07T08:51:56.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094942,1751878316517,"fUST",-1466.61,0.00020804,2,"2025-07-07T08:51:56.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094943,1751878316526,"fUST",-1693.65,0.00020804,2,"2025-07-07T08:51:56.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094944,1751878316536,"fUST",-511.73,0.00020804,2,"2025-07-07T08:51:56.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094945,1751878316546,"fUST",-5131.36,0.00020804,2,"2025-07-07T08:51:56.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094946,1751878316556,"fUST",-927.78,0.00020804,2,"2025-07-07T08:51:56.556",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094947,1751878316566,"fUST",-2375.1,0.00020804,2,"2025-07-07T08:51:56.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094948,1751878316575,"fUST",-4148.36,0.00020804,2,"2025-07-07T08:51:56.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094949,1751878316584,"fUST",-460.0,0.00020804,2,"2025-07-07T08:51:56.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094950,1751878316594,"fUST",-1006.41,0.00020804,2,"2025-07-07T08:51:56.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094951,1751878316603,"fUST",-9521.95,0.00020804,2,"2025-07-07T08:51:56.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094952,1751878316613,"fUST",-2677.89,0.00020804,2,"2025-07-07T08:51:56.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094953,1751878316622,"fUST",-927.92,0.00020804,2,"2025-07-07T08:51:56.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094954,1751878316631,"fUST",-460.0,0.00020804,2,"2025-07-07T08:51:56.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094955,1751878316642,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.642",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094956,1751878316651,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094957,1751878316661,"fUST",-652.73,0.00020805,2,"2025-07-07T08:51:56.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094958,1751878316671,"fUST",-526.13,0.00020805,2,"2025-07-07T08:51:56.671",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094959,1751878316682,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094960,1751878316694,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094961,1751878316703,"fUST",-567.3939513,0.00020805,2,"2025-07-07T08:51:56.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094962,1751878316713,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094963,1751878316722,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094964,1751878316733,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094965,1751878316744,"fUST",-590.05,0.00020805,2,"2025-07-07T08:51:56.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094966,1751878316757,"fUST",-642.41,0.00020805,2,"2025-07-07T08:51:56.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094967,1751878316768,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094968,1751878316779,"fUST",-1814.25,0.00020805,2,"2025-07-07T08:51:56.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094969,1751878316790,"fUST",-780.98,0.00020805,2,"2025-07-07T08:51:56.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094970,1751878316799,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094971,1751878316808,"fUST",-739.46,0.00020805,2,"2025-07-07T08:51:56.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094972,1751878316829,"fUST",-1473.58,0.00020805,2,"2025-07-07T08:51:56.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094973,1751878316839,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094974,1751878316849,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094975,1751878316859,"fUST",-537.97,0.00020805,2,"2025-07-07T08:51:56.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094976,1751878316868,"fUST",-474.52,0.00020805,2,"2025-07-07T08:51:56.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094977,1751878316878,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094978,1751878316888,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094979,1751878316897,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094980,1751878316907,"fUST",-515.18,0.00020805,2,"2025-07-07T08:51:56.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094981,1751878316918,"fUST",-463.45,0.00020805,2,"2025-07-07T08:51:56.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094982,1751878316927,"fUST",-569.19,0.00020805,2,"2025-07-07T08:51:56.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094983,1751878316938,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094984,1751878316947,"fUST",-474.81,0.00020805,2,"2025-07-07T08:51:56.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094985,1751878316957,"fUST",-590.63,0.00020805,2,"2025-07-07T08:51:56.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094986,1751878316967,"fUST",-517.21,0.00020805,2,"2025-07-07T08:51:56.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094987,1751878316976,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:56.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094988,1751878316987,"fUST",-600.59,0.00020805,2,"2025-07-07T08:51:56.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094989,1751878316996,"fUST",-460.14,0.00020805,2,"2025-07-07T08:51:56.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094990,1751878317007,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094991,1751878317016,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094992,1751878317026,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094993,1751878317036,"fUST",-503.25,0.00020805,2,"2025-07-07T08:51:57.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094994,1751878317046,"fUST",-1790.38,0.00020805,2,"2025-07-07T08:51:57.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094995,1751878317055,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094996,1751878317065,"fUST",-1020.84,0.00020805,2,"2025-07-07T08:51:57.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094997,1751878317075,"fUST",-628.75,0.00020805,2,"2025-07-07T08:51:57.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094998,1751878317084,"fUST",-724.26,0.00020805,2,"2025-07-07T08:51:57.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370094999,1751878317094,"fUST",-599.29,0.00020805,2,"2025-07-07T08:51:57.094",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095000,1751878317103,"fUST",-618.64,0.00020805,2,"2025-07-07T08:51:57.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095001,1751878317113,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095002,1751878317123,"fUST",-736.7,0.00020805,2,"2025-07-07T08:51:57.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095003,1751878317132,"fUST",-513.26,0.00020805,2,"2025-07-07T08:51:57.132",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095004,1751878317141,"fUST",-2101.7,0.00020805,2,"2025-07-07T08:51:57.141",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095005,1751878317151,"fUST",-701.27,0.00020805,2,"2025-07-07T08:51:57.151",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095006,1751878317160,"fUST",-501.61,0.00020805,2,"2025-07-07T08:51:57.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095007,1751878317169,"fUST",-621.18,0.00020805,2,"2025-07-07T08:51:57.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095008,1751878317179,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095009,1751878317188,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095010,1751878317198,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095011,1751878317208,"fUST",-1588.08,0.00020805,2,"2025-07-07T08:51:57.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095012,1751878317217,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095013,1751878317226,"fUST",-1502.2,0.00020805,2,"2025-07-07T08:51:57.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095014,1751878317235,"fUST",-603.3,0.00020805,2,"2025-07-07T08:51:57.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095015,1751878317245,"fUST",-645.22,0.00020805,2,"2025-07-07T08:51:57.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095016,1751878317254,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095017,1751878317263,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095018,1751878317273,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095019,1751878317283,"fUST",-802.16,0.00020805,2,"2025-07-07T08:51:57.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095020,1751878317293,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095021,1751878317303,"fUST",-582.95,0.00020805,2,"2025-07-07T08:51:57.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095022,1751878317313,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095023,1751878317323,"fUST",-518.66,0.00020805,2,"2025-07-07T08:51:57.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095024,1751878317332,"fUST",-461.06,0.00020805,2,"2025-07-07T08:51:57.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095025,1751878317342,"fUST",-882.2,0.00020805,2,"2025-07-07T08:51:57.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095026,1751878317353,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095027,1751878317363,"fUST",-460.0,0.00020805,2,"2025-07-07T08:51:57.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095028,1751878317372,"fUST",-466.33,0.00020805,2,"2025-07-07T08:51:57.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095029,1751878317382,"fUST",-811.29,0.00020805,2,"2025-07-07T08:51:57.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095030,1751878317392,"fUST",-575.59,0.00020807,2,"2025-07-07T08:51:57.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095031,1751878317401,"fUST",-460.0,0.00020807,2,"2025-07-07T08:51:57.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095032,1751878317412,"fUST",-200.0,0.00020809,2,"2025-07-07T08:51:57.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095033,1751878317422,"fUST",-211.563781,0.0002081,2,"2025-07-07T08:51:57.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095034,1751878317433,"fUST",-211.563781,0.0002081,2,"2025-07-07T08:51:57.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095035,1751878317442,"fUST",-151.0,0.0002081,2,"2025-07-07T08:51:57.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095036,1751878317453,"fUST",-151.0,0.0002081,2,"2025-07-07T08:51:57.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095037,1751878317463,"fUST",-216.189683,0.0002081,2,"2025-07-07T08:51:57.463",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095038,1751878317473,"fUST",-151.0,0.0002081,2,"2025-07-07T08:51:57.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095039,1751878317482,"fUST",-151.0,0.0002081,2,"2025-07-07T08:51:57.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095040,1751878317491,"fUST",-3702.021644,0.0002081,2,"2025-07-07T08:51:57.491",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095041,1751878317501,"fUST",-3702.021644,0.0002081,2,"2025-07-07T08:51:57.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095042,1751878317512,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095043,1751878317522,"fUST",-560.56218945,0.0002081,2,"2025-07-07T08:51:57.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095044,1751878317532,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095045,1751878317542,"fUST",-579.14,0.0002081,2,"2025-07-07T08:51:57.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095046,1751878317561,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095047,1751878317579,"fUST",-1820.82,0.0002081,2,"2025-07-07T08:51:57.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095048,1751878317596,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095049,1751878317615,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.615",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095050,1751878317634,"fUST",-697.17,0.0002081,2,"2025-07-07T08:51:57.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095051,1751878317650,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095052,1751878317670,"fUST",-584.48,0.0002081,2,"2025-07-07T08:51:57.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095053,1751878317684,"fUST",-686.19,0.0002081,2,"2025-07-07T08:51:57.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095054,1751878317700,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095055,1751878317720,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095056,1751878317740,"fUST",-891.26,0.0002081,2,"2025-07-07T08:51:57.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095057,1751878317755,"fUST",-597.07,0.0002081,2,"2025-07-07T08:51:57.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095058,1751878317774,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095059,1751878317791,"fUST",-511.02,0.0002081,2,"2025-07-07T08:51:57.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095060,1751878317825,"fUST",-461.69,0.0002081,2,"2025-07-07T08:51:57.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095061,1751878317845,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095062,1751878317862,"fUST",-460.0,0.0002081,2,"2025-07-07T08:51:57.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095063,1751878317882,"fUST",-2000.0,0.00020816,2,"2025-07-07T08:51:57.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095064,1751878317901,"fUST",-2000.0,0.00020816,2,"2025-07-07T08:51:57.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095065,1751878317917,"fUST",-2000.0,0.00020816,2,"2025-07-07T08:51:57.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095066,1751878317935,"fUST",-25000.0,0.00020835,2,"2025-07-07T08:51:57.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095067,1751878317952,"fUST",-5000.0,0.00020835,2,"2025-07-07T08:51:57.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095068,1751878317967,"fUST",-3500.0,0.0002086,2,"2025-07-07T08:51:57.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095069,1751878317984,"fUST",-178.54144095,0.00020901,2,"2025-07-07T08:51:57.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095070,1751878317999,"fUST",-814.793,0.00020901,2,"2025-07-07T08:51:57.999",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095071,1751878318015,"fUST",-151.0,0.00020906,2,"2025-07-07T08:51:58.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095072,1751878318031,"fUST",-151.0,0.00020906,2,"2025-07-07T08:51:58.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095073,1751878318046,"fUST",-234.572647,0.00020906,2,"2025-07-07T08:51:58.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095074,1751878318062,"fUST",-234.572647,0.00020906,2,"2025-07-07T08:51:58.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095075,1751878318078,"fUST",-185.862515,0.00020906,2,"2025-07-07T08:51:58.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095076,1751878318093,"fUST",-185.862515,0.00020906,2,"2025-07-07T08:51:58.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095077,1751878318109,"fUST",-535.243736,0.00020906,2,"2025-07-07T08:51:58.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095078,1751878318124,"fUST",-535.243736,0.00020906,2,"2025-07-07T08:51:58.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095079,1751878318140,"fUST",-5000.0,0.00020906,2,"2025-07-07T08:51:58.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095080,1751878318156,"fUST",-7880.90807545,0.0002091,2,"2025-07-07T08:51:58.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095081,1751878318170,"fUST",-228.011384,0.00020911,2,"2025-07-07T08:51:58.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095082,1751878318185,"fUST",-192.76463,0.00020911,2,"2025-07-07T08:51:58.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095083,1751878318202,"fUST",-151.0,0.00020911,2,"2025-07-07T08:51:58.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095084,1751878318217,"fUST",-151.0,0.00020911,2,"2025-07-07T08:51:58.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095085,1751878318232,"fUST",-251.765691,0.00020911,2,"2025-07-07T08:51:58.232",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095086,1751878318248,"fUST",-251.765691,0.00020911,2,"2025-07-07T08:51:58.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095087,1751878318263,"fUST",-1152.046431,0.00020911,2,"2025-07-07T08:51:58.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095088,1751878318279,"fUST",-1152.046431,0.00020911,2,"2025-07-07T08:51:58.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095089,1751878318294,"fUST",-151.0,0.00020911,2,"2025-07-07T08:51:58.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095090,1751878318309,"fUST",-320.333785,0.00020911,2,"2025-07-07T08:51:58.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095091,1751878318325,"fUST",-320.333785,0.00020911,2,"2025-07-07T08:51:58.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095092,1751878318340,"fUST",-1680.07552712,0.00020934,4,"2025-07-07T08:51:58.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095093,1751878318357,"fUST",-634.64,0.0002097,2,"2025-07-07T08:51:58.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095094,1751878318373,"fUST",-578.27,0.0002097,2,"2025-07-07T08:51:58.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095095,1751878318389,"fUST",-714.52,0.0002097,2,"2025-07-07T08:51:58.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095096,1751878318405,"fUST",-3372.58,0.0002097,2,"2025-07-07T08:51:58.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095097,1751878318422,"fUST",-557.47,0.0002097,2,"2025-07-07T08:51:58.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095098,1751878318438,"fUST",-476.15,0.0002097,2,"2025-07-07T08:51:58.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095099,1751878318454,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095100,1751878318469,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095101,1751878318485,"fUST",-5018.54,0.00020974,2,"2025-07-07T08:51:58.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095102,1751878318501,"fUST",-473.43,0.00020974,2,"2025-07-07T08:51:58.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095103,1751878318517,"fUST",-978.43,0.00020974,2,"2025-07-07T08:51:58.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095104,1751878318533,"fUST",-877.49,0.00020974,2,"2025-07-07T08:51:58.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095105,1751878318549,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095106,1751878318565,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095107,1751878318580,"fUST",-4865.84,0.00020974,2,"2025-07-07T08:51:58.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095108,1751878318597,"fUST",-8429.87,0.00020974,2,"2025-07-07T08:51:58.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095109,1751878318612,"fUST",-1078.12,0.00020974,2,"2025-07-07T08:51:58.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095110,1751878318627,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095111,1751878318643,"fUST",-814.88,0.00020974,2,"2025-07-07T08:51:58.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095112,1751878318657,"fUST",-1523.08,0.00020974,2,"2025-07-07T08:51:58.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095113,1751878318673,"fUST",-460.0,0.00020974,2,"2025-07-07T08:51:58.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095114,1751878318690,"fUST",-758.47,0.00020975,2,"2025-07-07T08:51:58.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095115,1751878318704,"fUST",-460.0,0.00020975,2,"2025-07-07T08:51:58.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095116,1751878318720,"fUST",-460.0,0.00020975,2,"2025-07-07T08:51:58.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095117,1751878318735,"fUST",-648.63,0.00020975,2,"2025-07-07T08:51:58.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095118,1751878318749,"fUST",-4741.33,0.00020975,2,"2025-07-07T08:51:58.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095119,1751878318765,"fUST",-815.67,0.00020975,2,"2025-07-07T08:51:58.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095120,1751878318780,"fUST",-4342.85,0.00020975,2,"2025-07-07T08:51:58.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095121,1751878318795,"fUST",-460.0,0.00020975,2,"2025-07-07T08:51:58.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095122,1751878318811,"fUST",-1322.28,0.00020975,2,"2025-07-07T08:51:58.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095123,1751878318827,"fUST",-460.0,0.00020976,2,"2025-07-07T08:51:58.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095124,1751878318842,"fUST",-460.0,0.00020976,2,"2025-07-07T08:51:58.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095125,1751878318858,"fUST",-978.47,0.00020976,2,"2025-07-07T08:51:58.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095126,1751878318873,"fUST",-1929.95,0.00020976,2,"2025-07-07T08:51:58.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095127,1751878318889,"fUST",-479.04,0.00020976,2,"2025-07-07T08:51:58.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095128,1751878318905,"fUST",-460.0,0.00020976,2,"2025-07-07T08:51:58.905",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095129,1751878318920,"fUST",-593.09,0.00020976,2,"2025-07-07T08:51:58.920",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095130,1751878318934,"fUST",-281.08868082,0.00020976,2,"2025-07-07T08:51:58.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095131,1751878318950,"fUST",-961.6,0.00020976,2,"2025-07-07T08:51:58.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095132,1751878318965,"fUST",-1232.5,0.00020976,2,"2025-07-07T08:51:58.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095133,1751878318980,"fUST",-2371.65,0.00020976,2,"2025-07-07T08:51:58.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095134,1751878318995,"fUST",-1116.74,0.00020976,2,"2025-07-07T08:51:58.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095135,1751878319012,"fUST",-4190.5,0.00020976,2,"2025-07-07T08:51:59.012",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095136,1751878319028,"fUST",-460.0,0.00020976,2,"2025-07-07T08:51:59.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095137,1751878319043,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095138,1751878319058,"fUST",-504.54,0.00020978,2,"2025-07-07T08:51:59.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095139,1751878319073,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095140,1751878319088,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095141,1751878319103,"fUST",-454.19904507,0.00020978,2,"2025-07-07T08:51:59.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095142,1751878319119,"fUST",-813.31,0.00020978,2,"2025-07-07T08:51:59.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095143,1751878319134,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095144,1751878319149,"fUST",-696.66,0.00020978,2,"2025-07-07T08:51:59.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095145,1751878319165,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095146,1751878319180,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095147,1751878319195,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095148,1751878319210,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095149,1751878319225,"fUST",-427.82158905,0.00020978,2,"2025-07-07T08:51:59.225",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095150,1751878319242,"fUST",-642.4,0.00020978,2,"2025-07-07T08:51:59.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095151,1751878319258,"fUST",-989.64,0.00020978,2,"2025-07-07T08:51:59.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095152,1751878319504,"fUST",-591.78,0.00020978,2,"2025-07-07T08:51:59.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095153,1751878319516,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.516",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095154,1751878319526,"fUST",-549.97,0.00020978,2,"2025-07-07T08:51:59.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095155,1751878319538,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095156,1751878319549,"fUST",-668.91,0.00020978,2,"2025-07-07T08:51:59.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095157,1751878319559,"fUST",-1175.75,0.00020978,2,"2025-07-07T08:51:59.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095158,1751878319570,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095159,1751878319580,"fUST",-575.32,0.00020978,2,"2025-07-07T08:51:59.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095160,1751878319590,"fUST",-501.04,0.00020978,2,"2025-07-07T08:51:59.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095161,1751878319600,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095162,1751878319609,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095163,1751878319619,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095164,1751878319629,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095165,1751878319638,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095166,1751878319648,"fUST",-1816.74,0.00020978,2,"2025-07-07T08:51:59.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095167,1751878319658,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095168,1751878319667,"fUST",-627.71,0.00020978,2,"2025-07-07T08:51:59.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095169,1751878319677,"fUST",-1190.73,0.00020978,2,"2025-07-07T08:51:59.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095170,1751878319687,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095171,1751878319696,"fUST",-1436.76,0.00020978,2,"2025-07-07T08:51:59.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095172,1751878319705,"fUST",-460.0,0.00020978,2,"2025-07-07T08:51:59.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095173,1751878319715,"fUST",-744.3,0.00020978,2,"2025-07-07T08:51:59.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095174,1751878319725,"fUST",-460.0,0.00020979,2,"2025-07-07T08:51:59.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095175,1751878319735,"fUST",-1626.87,0.00020979,2,"2025-07-07T08:51:59.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095176,1751878319744,"fUST",-1041.83,0.00020979,2,"2025-07-07T08:51:59.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095177,1751878319754,"fUST",-460.0,0.00020979,2,"2025-07-07T08:51:59.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095178,1751878319763,"fUST",-1219.94,0.00020979,2,"2025-07-07T08:51:59.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095179,1751878319773,"fUST",-11783.72,0.00020979,2,"2025-07-07T08:51:59.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095180,1751878319782,"fUST",-516.28,0.00020979,2,"2025-07-07T08:51:59.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095181,1751878319791,"fUST",-1126.4,0.00020979,2,"2025-07-07T08:51:59.791",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095182,1751878319800,"fUST",-3083.89,0.00020979,2,"2025-07-07T08:51:59.800",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095183,1751878319824,"fUST",-746.91,0.00020979,2,"2025-07-07T08:51:59.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095184,1751878319836,"fUST",-460.0,0.00020979,2,"2025-07-07T08:51:59.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095185,1751878319845,"fUST",-1051.67,0.00020979,2,"2025-07-07T08:51:59.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095186,1751878319855,"fUST",-3603.21229255,0.0002098,2,"2025-07-07T08:51:59.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095187,1751878319864,"fUST",-151.0,0.0002098,2,"2025-07-07T08:51:59.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095188,1751878319875,"fUST",-272.50166,0.0002098,2,"2025-07-07T08:51:59.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095189,1751878319884,"fUST",-272.50166,0.0002098,2,"2025-07-07T08:51:59.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095190,1751878319893,"fUST",-4019.73249195,0.00021,2,"2025-07-07T08:51:59.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095191,1751878319903,"fUST",-269.5672343,0.00021,2,"2025-07-07T08:51:59.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095192,1751878319913,"fUST",-677.60956811,0.00021,10,"2025-07-07T08:51:59.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095193,1751878319922,"fUST",-12363.83127234,0.00021,2,"2025-07-07T08:51:59.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095194,1751878319931,"fUST",-201.63851388,0.00021,2,"2025-07-07T08:51:59.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095195,1751878319940,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:51:59.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095196,1751878319950,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:51:59.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095197,1751878319960,"fUST",-1001.0754988,0.00021016,2,"2025-07-07T08:51:59.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095198,1751878319969,"fUST",-2400.0,0.00021016,2,"2025-07-07T08:51:59.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095199,1751878319979,"fUST",-612.05229468,0.00021016,2,"2025-07-07T08:51:59.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095200,1751878319988,"fUST",-1002.77178113,0.00021016,2,"2025-07-07T08:51:59.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095201,1751878319997,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:51:59.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095202,1751878320008,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:52:00.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095203,1751878320018,"fUST",-1193.27012017,0.00021016,2,"2025-07-07T08:52:00.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095204,1751878320027,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:52:00.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095205,1751878320037,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:52:00.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095206,1751878320047,"fUST",-2000.0,0.00021016,2,"2025-07-07T08:52:00.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095207,1751878320057,"fUST",-467.28,0.00021078,2,"2025-07-07T08:52:00.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095208,1751878320066,"fUST",-773.469148,0.00021078,2,"2025-07-07T08:52:00.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095209,1751878320076,"fUST",-773.469148,0.00021078,2,"2025-07-07T08:52:00.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095210,1751878320085,"fUST",-670.12472,0.00021078,2,"2025-07-07T08:52:00.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095211,1751878320095,"fUST",-670.12472,0.00021078,2,"2025-07-07T08:52:00.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095212,1751878320106,"fUST",-1466.61,0.00021078,2,"2025-07-07T08:52:00.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095213,1751878320116,"fUST",-1693.65,0.00021078,2,"2025-07-07T08:52:00.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095214,1751878320126,"fUST",-511.73,0.00021078,2,"2025-07-07T08:52:00.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095215,1751878320135,"fUST",-5131.36,0.00021078,2,"2025-07-07T08:52:00.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095216,1751878320146,"fUST",-927.78,0.00021078,2,"2025-07-07T08:52:00.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095217,1751878320155,"fUST",-2375.1,0.00021078,2,"2025-07-07T08:52:00.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095218,1751878320166,"fUST",-4148.36,0.00021078,2,"2025-07-07T08:52:00.166",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095219,1751878320178,"fUST",-460.0,0.00021078,2,"2025-07-07T08:52:00.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095220,1751878320189,"fUST",-1006.41,0.00021078,2,"2025-07-07T08:52:00.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095221,1751878320199,"fUST",-9521.95,0.00021078,2,"2025-07-07T08:52:00.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095222,1751878320210,"fUST",-2677.89,0.00021078,2,"2025-07-07T08:52:00.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095223,1751878320219,"fUST",-927.92,0.00021078,2,"2025-07-07T08:52:00.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095224,1751878320228,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095225,1751878320237,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095226,1751878320247,"fUST",-652.73,0.00021079,2,"2025-07-07T08:52:00.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095227,1751878320256,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095228,1751878320266,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095229,1751878320275,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095230,1751878320286,"fUST",-352.8,0.00021079,2,"2025-07-07T08:52:00.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095231,1751878320296,"fUST",-590.05,0.00021079,2,"2025-07-07T08:52:00.296",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095232,1751878320305,"fUST",-642.41,0.00021079,2,"2025-07-07T08:52:00.305",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095233,1751878320315,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095234,1751878320325,"fUST",-1814.25,0.00021079,2,"2025-07-07T08:52:00.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095235,1751878320334,"fUST",-780.98,0.00021079,2,"2025-07-07T08:52:00.334",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095236,1751878320344,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.344",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095237,1751878320353,"fUST",-739.46,0.00021079,2,"2025-07-07T08:52:00.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095238,1751878320362,"fUST",-1473.58,0.00021079,2,"2025-07-07T08:52:00.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095239,1751878320372,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095240,1751878320383,"fUST",-568.37560958,0.00021079,2,"2025-07-07T08:52:00.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095241,1751878320392,"fUST",-537.97,0.00021079,2,"2025-07-07T08:52:00.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095242,1751878320402,"fUST",-549.339809,0.00021079,2,"2025-07-07T08:52:00.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095243,1751878320411,"fUST",-549.339809,0.00021079,2,"2025-07-07T08:52:00.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095244,1751878320421,"fUST",-474.52,0.00021079,2,"2025-07-07T08:52:00.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095245,1751878320431,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095246,1751878320440,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095247,1751878320450,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.450",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095248,1751878320460,"fUST",-515.18,0.00021079,2,"2025-07-07T08:52:00.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095249,1751878320470,"fUST",-463.45,0.00021079,2,"2025-07-07T08:52:00.470",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095250,1751878320480,"fUST",-569.19,0.00021079,2,"2025-07-07T08:52:00.480",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095251,1751878320490,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095252,1751878320500,"fUST",-474.81,0.00021079,2,"2025-07-07T08:52:00.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095253,1751878320509,"fUST",-590.63,0.00021079,2,"2025-07-07T08:52:00.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095254,1751878320519,"fUST",-517.21,0.00021079,2,"2025-07-07T08:52:00.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095255,1751878320529,"fUST",-440.5592679,0.00021079,2,"2025-07-07T08:52:00.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095256,1751878320539,"fUST",-600.59,0.00021079,2,"2025-07-07T08:52:00.539",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095257,1751878320549,"fUST",-460.14,0.00021079,2,"2025-07-07T08:52:00.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095258,1751878320559,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095259,1751878320568,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095260,1751878320577,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095261,1751878320587,"fUST",-503.25,0.00021079,2,"2025-07-07T08:52:00.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095262,1751878320597,"fUST",-1790.38,0.00021079,2,"2025-07-07T08:52:00.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095263,1751878320606,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095264,1751878320616,"fUST",-1020.84,0.00021079,2,"2025-07-07T08:52:00.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095265,1751878320625,"fUST",-628.75,0.00021079,2,"2025-07-07T08:52:00.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095266,1751878320635,"fUST",-724.26,0.00021079,2,"2025-07-07T08:52:00.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095267,1751878320644,"fUST",-160.955765,0.00021079,2,"2025-07-07T08:52:00.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095268,1751878320654,"fUST",-160.955765,0.00021079,2,"2025-07-07T08:52:00.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095269,1751878320663,"fUST",-599.29,0.00021079,2,"2025-07-07T08:52:00.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095270,1751878320673,"fUST",-618.64,0.00021079,2,"2025-07-07T08:52:00.673",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095271,1751878320682,"fUST",-263.28257756,0.00021079,2,"2025-07-07T08:52:00.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095272,1751878320692,"fUST",-736.7,0.00021079,2,"2025-07-07T08:52:00.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095273,1751878320702,"fUST",-513.26,0.00021079,2,"2025-07-07T08:52:00.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095274,1751878320712,"fUST",-2101.7,0.00021079,2,"2025-07-07T08:52:00.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095275,1751878320722,"fUST",-701.27,0.00021079,2,"2025-07-07T08:52:00.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095276,1751878320731,"fUST",-501.61,0.00021079,2,"2025-07-07T08:52:00.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095277,1751878320741,"fUST",-621.18,0.00021079,2,"2025-07-07T08:52:00.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095278,1751878320751,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095279,1751878320760,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095280,1751878320770,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095281,1751878320779,"fUST",-1240.905189,0.00021079,2,"2025-07-07T08:52:00.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095282,1751878320789,"fUST",-1588.08,0.00021079,2,"2025-07-07T08:52:00.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095283,1751878320801,"fUST",-1240.905189,0.00021079,2,"2025-07-07T08:52:00.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095284,1751878320811,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095285,1751878320821,"fUST",-1502.2,0.00021079,2,"2025-07-07T08:52:00.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095286,1751878320834,"fUST",-603.3,0.00021079,2,"2025-07-07T08:52:00.834",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095287,1751878320844,"fUST",-645.22,0.00021079,2,"2025-07-07T08:52:00.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095288,1751878320853,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095289,1751878320863,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095290,1751878320873,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095291,1751878320882,"fUST",-802.16,0.00021079,2,"2025-07-07T08:52:00.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095292,1751878320891,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.891",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095293,1751878320901,"fUST",-582.95,0.00021079,2,"2025-07-07T08:52:00.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095294,1751878320910,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095295,1751878320919,"fUST",-461.06,0.00021079,2,"2025-07-07T08:52:00.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095296,1751878320929,"fUST",-518.66,0.00021079,2,"2025-07-07T08:52:00.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095297,1751878320939,"fUST",-882.2,0.00021079,2,"2025-07-07T08:52:00.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095298,1751878320949,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095299,1751878320959,"fUST",-460.0,0.00021079,2,"2025-07-07T08:52:00.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095300,1751878320969,"fUST",-466.33,0.00021079,2,"2025-07-07T08:52:00.969",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095301,1751878320979,"fUST",-811.29,0.00021079,2,"2025-07-07T08:52:00.979",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095302,1751878320988,"fUST",-575.59,0.00021081,2,"2025-07-07T08:52:00.988",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095303,1751878320997,"fUST",-460.0,0.00021081,2,"2025-07-07T08:52:00.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095304,1751878321008,"fUST",-151.0,0.00021082,2,"2025-07-07T08:52:01.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095305,1751878321017,"fUST",-166.455343,0.00021082,2,"2025-07-07T08:52:01.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095306,1751878321027,"fUST",-166.455343,0.00021082,2,"2025-07-07T08:52:01.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095307,1751878321036,"fUST",-200.0,0.00021083,2,"2025-07-07T08:52:01.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095308,1751878321045,"fUST",-151.0,0.00021084,2,"2025-07-07T08:52:01.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095309,1751878321053,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095310,1751878321063,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095311,1751878321072,"fUST",-579.14,0.00021084,2,"2025-07-07T08:52:01.072",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095312,1751878321081,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.081",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095313,1751878321091,"fUST",-1820.82,0.00021084,2,"2025-07-07T08:52:01.091",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095314,1751878321100,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095315,1751878321110,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095316,1751878321119,"fUST",-697.17,0.00021084,2,"2025-07-07T08:52:01.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095317,1751878321128,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095318,1751878321137,"fUST",-584.48,0.00021084,2,"2025-07-07T08:52:01.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095319,1751878321146,"fUST",-686.19,0.00021084,2,"2025-07-07T08:52:01.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095320,1751878321156,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095321,1751878321165,"fUST",-303.55,0.00021084,2,"2025-07-07T08:52:01.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095322,1751878321174,"fUST",-891.26,0.00021084,2,"2025-07-07T08:52:01.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095323,1751878321184,"fUST",-597.07,0.00021084,2,"2025-07-07T08:52:01.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095324,1751878321193,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095325,1751878321203,"fUST",-511.02,0.00021084,2,"2025-07-07T08:52:01.203",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095326,1751878321212,"fUST",-461.69,0.00021084,2,"2025-07-07T08:52:01.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095327,1751878321221,"fUST",-460.0,0.00021084,2,"2025-07-07T08:52:01.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095328,1751878321231,"fUST",-589.6839843,0.00021084,2,"2025-07-07T08:52:01.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095329,1751878321241,"fUST",-287.85286679,0.00021095,15,"2025-07-07T08:52:01.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095330,1751878321250,"fUST",-746.81990015,0.00021136,2,"2025-07-07T08:52:01.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095331,1751878321260,"fUST",-2500.0,0.00021136,2,"2025-07-07T08:52:01.260",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095332,1751878321269,"fUST",-151.0,0.00021184,2,"2025-07-07T08:52:01.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095333,1751878321278,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095334,1751878321288,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095335,1751878321297,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095336,1751878321307,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095337,1751878321317,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095338,1751878321327,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095339,1751878321336,"fUST",-151.0,0.00021185,2,"2025-07-07T08:52:01.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095340,1751878321346,"fUST",-161.842147,0.00021185,2,"2025-07-07T08:52:01.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095341,1751878321356,"fUST",-273.721132,0.00021185,2,"2025-07-07T08:52:01.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095342,1751878321366,"fUST",-273.721132,0.00021185,2,"2025-07-07T08:52:01.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095343,1751878321376,"fUST",-158.55,0.00021185,2,"2025-07-07T08:52:01.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095344,1751878321385,"fUST",-158.55,0.00021185,2,"2025-07-07T08:52:01.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095345,1751878321395,"fUST",-178.623899,0.00021186,2,"2025-07-07T08:52:01.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095346,1751878321405,"fUST",-178.623899,0.00021186,2,"2025-07-07T08:52:01.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095347,1751878321414,"fUST",-151.0,0.00021186,2,"2025-07-07T08:52:01.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095348,1751878321424,"fUST",-634.64,0.00021244,2,"2025-07-07T08:52:01.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095349,1751878321433,"fUST",-578.27,0.00021244,2,"2025-07-07T08:52:01.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095350,1751878321443,"fUST",-714.52,0.00021244,2,"2025-07-07T08:52:01.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095351,1751878321454,"fUST",-3372.58,0.00021244,2,"2025-07-07T08:52:01.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095352,1751878321464,"fUST",-557.47,0.00021244,2,"2025-07-07T08:52:01.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095353,1751878321474,"fUST",-476.15,0.00021244,2,"2025-07-07T08:52:01.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095354,1751878321483,"fUST",-1680.07552712,0.00021245,4,"2025-07-07T08:52:01.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095355,1751878321493,"fUST",-271.82805471,0.00021248,2,"2025-07-07T08:52:01.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095356,1751878321503,"fUST",-604.19493534,0.00021248,2,"2025-07-07T08:52:01.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095357,1751878321513,"fUST",-460.0,0.00021248,2,"2025-07-07T08:52:01.513",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095358,1751878321523,"fUST",-5018.54,0.00021248,2,"2025-07-07T08:52:01.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095359,1751878321533,"fUST",-473.43,0.00021248,2,"2025-07-07T08:52:01.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095360,1751878321543,"fUST",-978.43,0.00021248,2,"2025-07-07T08:52:01.543",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095361,1751878321553,"fUST",-877.49,0.00021248,2,"2025-07-07T08:52:01.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095362,1751878321562,"fUST",-460.0,0.00021248,2,"2025-07-07T08:52:01.562",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095363,1751878321572,"fUST",-460.0,0.00021248,2,"2025-07-07T08:52:01.572",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095364,1751878321582,"fUST",-4865.84,0.00021248,2,"2025-07-07T08:52:01.582",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095365,1751878321594,"fUST",-8429.87,0.00021248,2,"2025-07-07T08:52:01.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095366,1751878321603,"fUST",-1078.12,0.00021248,2,"2025-07-07T08:52:01.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095367,1751878321612,"fUST",-460.0,0.00021248,2,"2025-07-07T08:52:01.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095368,1751878321621,"fUST",-814.88,0.00021248,2,"2025-07-07T08:52:01.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095369,1751878321631,"fUST",-1523.08,0.00021248,2,"2025-07-07T08:52:01.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095370,1751878321641,"fUST",-460.0,0.00021248,2,"2025-07-07T08:52:01.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095371,1751878321651,"fUST",-758.47,0.00021249,2,"2025-07-07T08:52:01.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095372,1751878321661,"fUST",-460.0,0.00021249,2,"2025-07-07T08:52:01.661",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095373,1751878321670,"fUST",-460.0,0.00021249,2,"2025-07-07T08:52:01.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095374,1751878321680,"fUST",-648.63,0.00021249,2,"2025-07-07T08:52:01.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095375,1751878321690,"fUST",-4741.33,0.00021249,2,"2025-07-07T08:52:01.690",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095376,1751878321700,"fUST",-815.67,0.00021249,2,"2025-07-07T08:52:01.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095377,1751878321711,"fUST",-4342.85,0.00021249,2,"2025-07-07T08:52:01.711",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095378,1751878321721,"fUST",-505.39430277,0.00021249,2,"2025-07-07T08:52:01.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095379,1751878321731,"fUST",-1322.28,0.00021249,2,"2025-07-07T08:52:01.731",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095380,1751878321740,"fUST",-460.0,0.0002125,2,"2025-07-07T08:52:01.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095381,1751878321749,"fUST",-490.95477841,0.0002125,2,"2025-07-07T08:52:01.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095382,1751878321759,"fUST",-978.47,0.0002125,2,"2025-07-07T08:52:01.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095383,1751878321768,"fUST",-1929.95,0.0002125,2,"2025-07-07T08:52:01.768",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095384,1751878321778,"fUST",-479.04,0.0002125,2,"2025-07-07T08:52:01.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095385,1751878321788,"fUST",-460.0,0.0002125,2,"2025-07-07T08:52:01.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095386,1751878321798,"fUST",-961.6,0.0002125,2,"2025-07-07T08:52:01.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095387,1751878321808,"fUST",-1232.5,0.0002125,2,"2025-07-07T08:52:01.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095388,1751878321817,"fUST",-2371.65,0.0002125,2,"2025-07-07T08:52:01.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095389,1751878321831,"fUST",-1116.74,0.0002125,2,"2025-07-07T08:52:01.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095390,1751878321841,"fUST",-4190.5,0.0002125,2,"2025-07-07T08:52:01.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095391,1751878321851,"fUST",-460.0,0.0002125,2,"2025-07-07T08:52:01.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095392,1751878321860,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095393,1751878321871,"fUST",-504.54,0.00021252,2,"2025-07-07T08:52:01.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095394,1751878321882,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095395,1751878321893,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095396,1751878321906,"fUST",-813.31,0.00021252,2,"2025-07-07T08:52:01.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095397,1751878321916,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095398,1751878321926,"fUST",-696.66,0.00021252,2,"2025-07-07T08:52:01.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095399,1751878321936,"fUST",-482.43,0.00021252,2,"2025-07-07T08:52:01.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095400,1751878321945,"fUST",-504.21964263,0.00021252,2,"2025-07-07T08:52:01.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095401,1751878321956,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095402,1751878321966,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:01.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095403,1751878321976,"fUST",-642.4,0.00021252,2,"2025-07-07T08:52:01.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095404,1751878321989,"fUST",-989.64,0.00021252,2,"2025-07-07T08:52:01.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095405,1751878322001,"fUST",-591.78,0.00021252,2,"2025-07-07T08:52:02.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095406,1751878322011,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095407,1751878322021,"fUST",-549.97,0.00021252,2,"2025-07-07T08:52:02.021",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095408,1751878322031,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.031",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095409,1751878322040,"fUST",-668.91,0.00021252,2,"2025-07-07T08:52:02.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095410,1751878322050,"fUST",-1175.75,0.00021252,2,"2025-07-07T08:52:02.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095411,1751878322059,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095412,1751878322069,"fUST",-575.32,0.00021252,2,"2025-07-07T08:52:02.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095413,1751878322079,"fUST",-501.04,0.00021252,2,"2025-07-07T08:52:02.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095414,1751878322088,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095415,1751878322098,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095416,1751878322108,"fUST",-352.26249679,0.00021252,2,"2025-07-07T08:52:02.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095417,1751878322117,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095418,1751878322127,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095419,1751878322136,"fUST",-1816.74,0.00021252,2,"2025-07-07T08:52:02.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095420,1751878322144,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095421,1751878322152,"fUST",-627.71,0.00021252,2,"2025-07-07T08:52:02.152",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095422,1751878322161,"fUST",-1190.73,0.00021252,2,"2025-07-07T08:52:02.161",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095423,1751878322171,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095424,1751878322180,"fUST",-1436.76,0.00021252,2,"2025-07-07T08:52:02.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095425,1751878322190,"fUST",-460.0,0.00021252,2,"2025-07-07T08:52:02.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095426,1751878322200,"fUST",-744.3,0.00021252,2,"2025-07-07T08:52:02.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095427,1751878322211,"fUST",-190.6115,0.00021253,2,"2025-07-07T08:52:02.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095428,1751878322220,"fUST",-190.6115,0.00021253,2,"2025-07-07T08:52:02.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095429,1751878322229,"fUST",-463.884223,0.00021253,2,"2025-07-07T08:52:02.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095430,1751878322240,"fUST",-463.884223,0.00021253,2,"2025-07-07T08:52:02.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095431,1751878322250,"fUST",-309.444679,0.00021253,2,"2025-07-07T08:52:02.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095432,1751878322259,"fUST",-309.444679,0.00021253,2,"2025-07-07T08:52:02.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095433,1751878322268,"fUST",-381.90635739,0.00021253,2,"2025-07-07T08:52:02.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095434,1751878322278,"fUST",-1626.87,0.00021253,2,"2025-07-07T08:52:02.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095435,1751878322288,"fUST",-1041.83,0.00021253,2,"2025-07-07T08:52:02.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095436,1751878322297,"fUST",-460.0,0.00021253,2,"2025-07-07T08:52:02.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095437,1751878322307,"fUST",-1219.94,0.00021253,2,"2025-07-07T08:52:02.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095438,1751878322317,"fUST",-11783.72,0.00021253,2,"2025-07-07T08:52:02.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095439,1751878322327,"fUST",-516.28,0.00021253,2,"2025-07-07T08:52:02.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095440,1751878322336,"fUST",-1126.4,0.00021253,2,"2025-07-07T08:52:02.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095441,1751878322346,"fUST",-3083.89,0.00021253,2,"2025-07-07T08:52:02.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095442,1751878322355,"fUST",-746.91,0.00021253,2,"2025-07-07T08:52:02.355",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095443,1751878322365,"fUST",-460.0,0.00021253,2,"2025-07-07T08:52:02.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095444,1751878322374,"fUST",-1051.67,0.00021253,2,"2025-07-07T08:52:02.374",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095445,1751878322382,"fUST",-467.28,0.00021352,2,"2025-07-07T08:52:02.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095446,1751878322391,"fUST",-639.905489,0.00021352,2,"2025-07-07T08:52:02.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095447,1751878322401,"fUST",-639.905489,0.00021352,2,"2025-07-07T08:52:02.401",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095448,1751878322411,"fUST",-1466.61,0.00021352,2,"2025-07-07T08:52:02.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095449,1751878322421,"fUST",-1693.65,0.00021352,2,"2025-07-07T08:52:02.421",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095450,1751878322431,"fUST",-511.73,0.00021352,2,"2025-07-07T08:52:02.431",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095451,1751878322441,"fUST",-5131.36,0.00021352,2,"2025-07-07T08:52:02.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095452,1751878322451,"fUST",-927.78,0.00021352,2,"2025-07-07T08:52:02.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095453,1751878322462,"fUST",-2375.1,0.00021352,2,"2025-07-07T08:52:02.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095454,1751878322472,"fUST",-4148.36,0.00021352,2,"2025-07-07T08:52:02.472",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095455,1751878322482,"fUST",-460.0,0.00021352,2,"2025-07-07T08:52:02.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095456,1751878322492,"fUST",-1006.41,0.00021352,2,"2025-07-07T08:52:02.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095457,1751878322502,"fUST",-584.495755,0.00021352,2,"2025-07-07T08:52:02.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095458,1751878322512,"fUST",-584.495755,0.00021352,2,"2025-07-07T08:52:02.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095459,1751878322522,"fUST",-9521.95,0.00021352,2,"2025-07-07T08:52:02.522",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095460,1751878322532,"fUST",-264.124102,0.00021352,2,"2025-07-07T08:52:02.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095461,1751878322542,"fUST",-264.124102,0.00021352,2,"2025-07-07T08:52:02.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095462,1751878322551,"fUST",-902.138538,0.00021352,2,"2025-07-07T08:52:02.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095463,1751878322561,"fUST",-902.138538,0.00021352,2,"2025-07-07T08:52:02.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095464,1751878322571,"fUST",-2677.89,0.00021352,2,"2025-07-07T08:52:02.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095465,1751878322580,"fUST",-927.92,0.00021352,2,"2025-07-07T08:52:02.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095466,1751878322590,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095467,1751878322599,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095468,1751878322609,"fUST",-652.73,0.00021353,2,"2025-07-07T08:52:02.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095469,1751878322618,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095470,1751878322628,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095471,1751878322830,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095472,1751878322840,"fUST",-590.05,0.00021353,2,"2025-07-07T08:52:02.840",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095473,1751878322853,"fUST",-642.41,0.00021353,2,"2025-07-07T08:52:02.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095474,1751878322863,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095475,1751878322874,"fUST",-1814.25,0.00021353,2,"2025-07-07T08:52:02.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095476,1751878322883,"fUST",-780.98,0.00021353,2,"2025-07-07T08:52:02.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095477,1751878322892,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095478,1751878322902,"fUST",-739.46,0.00021353,2,"2025-07-07T08:52:02.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095479,1751878322911,"fUST",-1473.58,0.00021353,2,"2025-07-07T08:52:02.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095480,1751878322922,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095481,1751878322931,"fUST",-537.97,0.00021353,2,"2025-07-07T08:52:02.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095482,1751878322941,"fUST",-474.52,0.00021353,2,"2025-07-07T08:52:02.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095483,1751878322951,"fUST",-513.09971607,0.00021353,2,"2025-07-07T08:52:02.951",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095484,1751878322961,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:02.961",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095485,1751878322970,"fUST",-476.17551655,0.00021353,2,"2025-07-07T08:52:02.970",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095486,1751878322980,"fUST",-515.18,0.00021353,2,"2025-07-07T08:52:02.980",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095487,1751878322991,"fUST",-463.45,0.00021353,2,"2025-07-07T08:52:02.991",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095488,1751878323000,"fUST",-569.19,0.00021353,2,"2025-07-07T08:52:03.000",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095489,1751878323010,"fUST",-534.25,0.00021353,2,"2025-07-07T08:52:03.010",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095490,1751878323020,"fUST",-474.81,0.00021353,2,"2025-07-07T08:52:03.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095491,1751878323030,"fUST",-590.63,0.00021353,2,"2025-07-07T08:52:03.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095492,1751878323040,"fUST",-517.21,0.00021353,2,"2025-07-07T08:52:03.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095493,1751878323049,"fUST",-600.59,0.00021353,2,"2025-07-07T08:52:03.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095494,1751878323059,"fUST",-460.14,0.00021353,2,"2025-07-07T08:52:03.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095495,1751878323070,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095496,1751878323080,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095497,1751878323089,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095498,1751878323099,"fUST",-503.25,0.00021353,2,"2025-07-07T08:52:03.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095499,1751878323110,"fUST",-1790.38,0.00021353,2,"2025-07-07T08:52:03.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095500,1751878323119,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095501,1751878323130,"fUST",-1020.84,0.00021353,2,"2025-07-07T08:52:03.130",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095502,1751878323140,"fUST",-628.75,0.00021353,2,"2025-07-07T08:52:03.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095503,1751878323150,"fUST",-724.26,0.00021353,2,"2025-07-07T08:52:03.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095504,1751878323160,"fUST",-599.29,0.00021353,2,"2025-07-07T08:52:03.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095505,1751878323169,"fUST",-618.64,0.00021353,2,"2025-07-07T08:52:03.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095506,1751878323180,"fUST",-736.7,0.00021353,2,"2025-07-07T08:52:03.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095507,1751878323190,"fUST",-513.26,0.00021353,2,"2025-07-07T08:52:03.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095508,1751878323200,"fUST",-2101.7,0.00021353,2,"2025-07-07T08:52:03.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095509,1751878323210,"fUST",-701.27,0.00021353,2,"2025-07-07T08:52:03.210",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095510,1751878323220,"fUST",-501.61,0.00021353,2,"2025-07-07T08:52:03.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095511,1751878323230,"fUST",-621.18,0.00021353,2,"2025-07-07T08:52:03.230",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095512,1751878323241,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095513,1751878323251,"fUST",-188.49941857,0.00021353,2,"2025-07-07T08:52:03.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095514,1751878323261,"fUST",-606.51054467,0.00021353,2,"2025-07-07T08:52:03.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095515,1751878323271,"fUST",-1588.08,0.00021353,2,"2025-07-07T08:52:03.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095516,1751878323281,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095517,1751878323291,"fUST",-1502.2,0.00021353,2,"2025-07-07T08:52:03.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095518,1751878323301,"fUST",-603.3,0.00021353,2,"2025-07-07T08:52:03.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095519,1751878323311,"fUST",-645.22,0.00021353,2,"2025-07-07T08:52:03.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095520,1751878323321,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095521,1751878323331,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095522,1751878323341,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095523,1751878323351,"fUST",-802.16,0.00021353,2,"2025-07-07T08:52:03.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095524,1751878323361,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095525,1751878323372,"fUST",-582.95,0.00021353,2,"2025-07-07T08:52:03.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095526,1751878323382,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095527,1751878323392,"fUST",-461.06,0.00021353,2,"2025-07-07T08:52:03.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095528,1751878323402,"fUST",-518.66,0.00021353,2,"2025-07-07T08:52:03.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095529,1751878323412,"fUST",-882.2,0.00021353,2,"2025-07-07T08:52:03.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095530,1751878323423,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095531,1751878323433,"fUST",-460.0,0.00021353,2,"2025-07-07T08:52:03.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095532,1751878323443,"fUST",-466.33,0.00021353,2,"2025-07-07T08:52:03.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095533,1751878323455,"fUST",-811.29,0.00021353,2,"2025-07-07T08:52:03.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095534,1751878323465,"fUST",-174.567543,0.00021353,2,"2025-07-07T08:52:03.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095535,1751878323475,"fUST",-575.59,0.00021355,2,"2025-07-07T08:52:03.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095536,1751878323486,"fUST",-460.0,0.00021355,2,"2025-07-07T08:52:03.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095537,1751878323496,"fUST",-245.61496019,0.00021357,2,"2025-07-07T08:52:03.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095538,1751878323506,"fUST",-189.64653,0.00021357,2,"2025-07-07T08:52:03.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095539,1751878323517,"fUST",-189.64653,0.00021357,2,"2025-07-07T08:52:03.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095540,1751878323528,"fUST",-211.911253,0.00021357,2,"2025-07-07T08:52:03.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095541,1751878323538,"fUST",-211.911253,0.00021357,2,"2025-07-07T08:52:03.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095542,1751878323548,"fUST",-277.861526,0.00021358,2,"2025-07-07T08:52:03.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095543,1751878323558,"fUST",-277.861526,0.00021358,2,"2025-07-07T08:52:03.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095544,1751878323568,"fUST",-211.885957,0.00021358,2,"2025-07-07T08:52:03.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095545,1751878323578,"fUST",-211.885957,0.00021358,2,"2025-07-07T08:52:03.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095546,1751878323590,"fUST",-203.424781,0.00021358,2,"2025-07-07T08:52:03.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095547,1751878323599,"fUST",-203.424781,0.00021358,2,"2025-07-07T08:52:03.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095548,1751878323609,"fUST",-172.762535,0.00021358,2,"2025-07-07T08:52:03.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095549,1751878323619,"fUST",-172.762535,0.00021358,2,"2025-07-07T08:52:03.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095550,1751878323628,"fUST",-229.00591698,0.00021358,2,"2025-07-07T08:52:03.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095551,1751878323638,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095552,1751878323647,"fUST",-579.14,0.00021358,2,"2025-07-07T08:52:03.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095553,1751878323657,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095554,1751878323667,"fUST",-1820.82,0.00021358,2,"2025-07-07T08:52:03.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095555,1751878323677,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095556,1751878323686,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095557,1751878323696,"fUST",-697.17,0.00021358,2,"2025-07-07T08:52:03.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095558,1751878323707,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095559,1751878323717,"fUST",-584.48,0.00021358,2,"2025-07-07T08:52:03.717",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095560,1751878323727,"fUST",-686.19,0.00021358,2,"2025-07-07T08:52:03.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095561,1751878323738,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095562,1751878323749,"fUST",-891.26,0.00021358,2,"2025-07-07T08:52:03.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095563,1751878323759,"fUST",-597.07,0.00021358,2,"2025-07-07T08:52:03.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095564,1751878323769,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.769",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095565,1751878323778,"fUST",-511.02,0.00021358,2,"2025-07-07T08:52:03.778",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095566,1751878323789,"fUST",-461.69,0.00021358,2,"2025-07-07T08:52:03.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095567,1751878323799,"fUST",-460.0,0.00021358,2,"2025-07-07T08:52:03.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095568,1751878323808,"fUST",-619.38126361,0.00021364,2,"2025-07-07T08:52:03.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095569,1751878323818,"fUST",-1051.79538731,0.00021364,2,"2025-07-07T08:52:03.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095570,1751878323832,"fUST",-1704.19960586,0.00021364,2,"2025-07-07T08:52:03.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095571,1751878323842,"fUST",-25000.0,0.00021383,2,"2025-07-07T08:52:03.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095572,1751878323853,"fUST",-5000.0,0.00021383,2,"2025-07-07T08:52:03.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095573,1751878323863,"fUST",-299.0,0.00021386,4,"2025-07-07T08:52:03.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095574,1751878323874,"fUST",-2510.43596752,0.00021408,2,"2025-07-07T08:52:03.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095575,1751878323884,"fUST",-503.491747,0.00021459,2,"2025-07-07T08:52:03.884",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095576,1751878323894,"fUST",-503.491747,0.00021459,2,"2025-07-07T08:52:03.894",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095577,1751878323904,"fUST",-302.740728,0.00021459,2,"2025-07-07T08:52:03.904",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095578,1751878323915,"fUST",-302.740728,0.00021459,2,"2025-07-07T08:52:03.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095579,1751878323925,"fUST",-281.991641,0.00021459,2,"2025-07-07T08:52:03.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095580,1751878323934,"fUST",-857.698891,0.00021459,2,"2025-07-07T08:52:03.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095581,1751878323944,"fUST",-857.698891,0.00021459,2,"2025-07-07T08:52:03.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095582,1751878323954,"fUST",-2219.2239418,0.00021498,2,"2025-07-07T08:52:03.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095583,1751878323964,"fUST",-10113.90661789,0.000215,2,"2025-07-07T08:52:03.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095584,1751878323974,"fUST",-634.64,0.00021518,2,"2025-07-07T08:52:03.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095585,1751878323984,"fUST",-578.27,0.00021518,2,"2025-07-07T08:52:03.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095586,1751878323995,"fUST",-714.52,0.00021518,2,"2025-07-07T08:52:03.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095587,1751878324005,"fUST",-3372.58,0.00021518,2,"2025-07-07T08:52:04.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095588,1751878324015,"fUST",-557.47,0.00021518,2,"2025-07-07T08:52:04.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095589,1751878324024,"fUST",-476.15,0.00021518,2,"2025-07-07T08:52:04.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095590,1751878324034,"fUST",-460.0,0.00021522,2,"2025-07-07T08:52:04.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095591,1751878324046,"fUST",-5018.54,0.00021522,2,"2025-07-07T08:52:04.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095592,1751878324056,"fUST",-473.43,0.00021522,2,"2025-07-07T08:52:04.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095593,1751878324067,"fUST",-877.49,0.00021522,2,"2025-07-07T08:52:04.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095594,1751878324077,"fUST",-978.43,0.00021522,2,"2025-07-07T08:52:04.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095595,1751878324088,"fUST",-392.39,0.00021522,2,"2025-07-07T08:52:04.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095596,1751878324098,"fUST",-460.0,0.00021522,2,"2025-07-07T08:52:04.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095597,1751878324109,"fUST",-4865.84,0.00021522,2,"2025-07-07T08:52:04.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095598,1751878324120,"fUST",-8429.87,0.00021522,2,"2025-07-07T08:52:04.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095599,1751878324129,"fUST",-1078.12,0.00021522,2,"2025-07-07T08:52:04.129",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095600,1751878324139,"fUST",-323.34,0.00021522,2,"2025-07-07T08:52:04.139",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095601,1751878324148,"fUST",-814.88,0.00021522,2,"2025-07-07T08:52:04.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095602,1751878324158,"fUST",-1523.08,0.00021522,2,"2025-07-07T08:52:04.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095603,1751878324169,"fUST",-460.0,0.00021522,2,"2025-07-07T08:52:04.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095604,1751878324178,"fUST",-758.47,0.00021523,2,"2025-07-07T08:52:04.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095605,1751878324188,"fUST",-460.0,0.00021523,2,"2025-07-07T08:52:04.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095606,1751878324198,"fUST",-460.0,0.00021523,2,"2025-07-07T08:52:04.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095607,1751878324209,"fUST",-648.63,0.00021523,2,"2025-07-07T08:52:04.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095608,1751878324219,"fUST",-4741.33,0.00021523,2,"2025-07-07T08:52:04.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095609,1751878324229,"fUST",-815.67,0.00021523,2,"2025-07-07T08:52:04.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095610,1751878324238,"fUST",-4342.85,0.00021523,2,"2025-07-07T08:52:04.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095611,1751878324249,"fUST",-1322.28,0.00021523,2,"2025-07-07T08:52:04.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095612,1751878324258,"fUST",-541.05,0.00021524,2,"2025-07-07T08:52:04.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095613,1751878324268,"fUST",-978.47,0.00021524,2,"2025-07-07T08:52:04.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095614,1751878324279,"fUST",-1929.95,0.00021524,2,"2025-07-07T08:52:04.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095615,1751878324289,"fUST",-479.04,0.00021524,2,"2025-07-07T08:52:04.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095616,1751878324299,"fUST",-460.0,0.00021524,2,"2025-07-07T08:52:04.299",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095617,1751878324309,"fUST",-961.6,0.00021524,2,"2025-07-07T08:52:04.309",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095618,1751878324320,"fUST",-1232.5,0.00021524,2,"2025-07-07T08:52:04.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095619,1751878324329,"fUST",-2371.65,0.00021524,2,"2025-07-07T08:52:04.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095620,1751878324340,"fUST",-1116.74,0.00021524,2,"2025-07-07T08:52:04.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095621,1751878324350,"fUST",-4190.5,0.00021524,2,"2025-07-07T08:52:04.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095622,1751878324360,"fUST",-358.52053194,0.00021524,2,"2025-07-07T08:52:04.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095623,1751878324370,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095624,1751878324380,"fUST",-504.54,0.00021526,2,"2025-07-07T08:52:04.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095625,1751878324390,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095626,1751878324399,"fUST",-543.69112837,0.00021526,2,"2025-07-07T08:52:04.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095627,1751878324409,"fUST",-813.31,0.00021526,2,"2025-07-07T08:52:04.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095628,1751878324419,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095629,1751878324429,"fUST",-696.66,0.00021526,2,"2025-07-07T08:52:04.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095630,1751878324438,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095631,1751878324449,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.449",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095632,1751878324459,"fUST",-642.4,0.00021526,2,"2025-07-07T08:52:04.459",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095633,1751878324469,"fUST",-989.64,0.00021526,2,"2025-07-07T08:52:04.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095634,1751878324479,"fUST",-591.78,0.00021526,2,"2025-07-07T08:52:04.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095635,1751878324489,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095636,1751878324499,"fUST",-549.97,0.00021526,2,"2025-07-07T08:52:04.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095637,1751878324508,"fUST",-273.42660531,0.00021526,2,"2025-07-07T08:52:04.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095638,1751878324518,"fUST",-668.91,0.00021526,2,"2025-07-07T08:52:04.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095639,1751878324528,"fUST",-1175.75,0.00021526,2,"2025-07-07T08:52:04.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095640,1751878324538,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095641,1751878324548,"fUST",-575.32,0.00021526,2,"2025-07-07T08:52:04.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095642,1751878324558,"fUST",-501.04,0.00021526,2,"2025-07-07T08:52:04.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095643,1751878324567,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.567",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095644,1751878324577,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.577",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095645,1751878324587,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095646,1751878324597,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095647,1751878324607,"fUST",-1816.74,0.00021526,2,"2025-07-07T08:52:04.607",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095648,1751878324617,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095649,1751878324627,"fUST",-627.71,0.00021526,2,"2025-07-07T08:52:04.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095650,1751878324637,"fUST",-1190.73,0.00021526,2,"2025-07-07T08:52:04.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095651,1751878324647,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095652,1751878324656,"fUST",-1436.76,0.00021526,2,"2025-07-07T08:52:04.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095653,1751878324666,"fUST",-460.0,0.00021526,2,"2025-07-07T08:52:04.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095654,1751878324676,"fUST",-744.3,0.00021526,2,"2025-07-07T08:52:04.676",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095655,1751878324686,"fUST",-1626.87,0.00021527,2,"2025-07-07T08:52:04.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095656,1751878324695,"fUST",-1041.83,0.00021527,2,"2025-07-07T08:52:04.695",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095657,1751878324704,"fUST",-460.0,0.00021527,2,"2025-07-07T08:52:04.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095658,1751878324714,"fUST",-1219.94,0.00021527,2,"2025-07-07T08:52:04.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095659,1751878324723,"fUST",-11783.72,0.00021527,2,"2025-07-07T08:52:04.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095660,1751878324732,"fUST",-516.28,0.00021527,2,"2025-07-07T08:52:04.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095661,1751878324742,"fUST",-1126.4,0.00021527,2,"2025-07-07T08:52:04.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095662,1751878324752,"fUST",-3083.89,0.00021527,2,"2025-07-07T08:52:04.752",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095663,1751878324761,"fUST",-746.91,0.00021527,2,"2025-07-07T08:52:04.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095664,1751878324771,"fUST",-460.0,0.00021527,2,"2025-07-07T08:52:04.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095665,1751878324780,"fUST",-1051.67,0.00021527,2,"2025-07-07T08:52:04.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095666,1751878324789,"fUST",-500.0,0.00021527,2,"2025-07-07T08:52:04.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095667,1751878324799,"fUST",-1680.07552712,0.00021555,5,"2025-07-07T08:52:04.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095668,1751878324809,"fUST",-2151.2706962,0.00021564,2,"2025-07-07T08:52:04.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095669,1751878324818,"fUST",-500.0,0.00021564,2,"2025-07-07T08:52:04.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095670,1751878324832,"fUST",-3000.0,0.00021564,2,"2025-07-07T08:52:04.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095671,1751878324842,"fUST",-1014.8908958,0.00021564,2,"2025-07-07T08:52:04.842",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095672,1751878324852,"fUST",-2500.0,0.00021564,2,"2025-07-07T08:52:04.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095673,1751878324862,"fUST",-1979.05060422,0.00021564,2,"2025-07-07T08:52:04.862",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095674,1751878324872,"fUST",-501.15663313,0.00021564,2,"2025-07-07T08:52:04.872",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095675,1751878324882,"fUST",-150.0,0.00021589,2,"2025-07-07T08:52:04.882",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095676,1751878324897,"fUST",-467.28,0.00021626,2,"2025-07-07T08:52:04.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095677,1751878324907,"fUST",-1466.61,0.00021626,2,"2025-07-07T08:52:04.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095678,1751878324916,"fUST",-1693.65,0.00021626,2,"2025-07-07T08:52:04.916",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095679,1751878324926,"fUST",-511.73,0.00021626,2,"2025-07-07T08:52:04.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095680,1751878324935,"fUST",-5131.36,0.00021626,2,"2025-07-07T08:52:04.935",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095681,1751878324945,"fUST",-927.78,0.00021626,2,"2025-07-07T08:52:04.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095682,1751878324955,"fUST",-2375.1,0.00021626,2,"2025-07-07T08:52:04.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095683,1751878324964,"fUST",-4148.36,0.00021626,2,"2025-07-07T08:52:04.964",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095684,1751878324975,"fUST",-460.0,0.00021626,2,"2025-07-07T08:52:04.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095685,1751878324985,"fUST",-1006.41,0.00021626,2,"2025-07-07T08:52:04.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095686,1751878324994,"fUST",-9521.95,0.00021626,2,"2025-07-07T08:52:04.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095687,1751878325004,"fUST",-2677.89,0.00021626,2,"2025-07-07T08:52:05.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095688,1751878325014,"fUST",-927.92,0.00021626,2,"2025-07-07T08:52:05.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095689,1751878325027,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095690,1751878325036,"fUST",-585.88,0.00021627,2,"2025-07-07T08:52:05.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095691,1751878325045,"fUST",-652.73,0.00021627,2,"2025-07-07T08:52:05.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095692,1751878325055,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095693,1751878325065,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095694,1751878325075,"fUST",-202.08980861,0.00021627,2,"2025-07-07T08:52:05.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095695,1751878325084,"fUST",-590.05,0.00021627,2,"2025-07-07T08:52:05.084",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095696,1751878325093,"fUST",-642.41,0.00021627,2,"2025-07-07T08:52:05.093",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095697,1751878325103,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095698,1751878325112,"fUST",-1814.25,0.00021627,2,"2025-07-07T08:52:05.112",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095699,1751878325122,"fUST",-780.98,0.00021627,2,"2025-07-07T08:52:05.122",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095700,1751878325131,"fUST",-243.53,0.00021627,2,"2025-07-07T08:52:05.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095701,1751878325140,"fUST",-739.46,0.00021627,2,"2025-07-07T08:52:05.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095702,1751878325150,"fUST",-1473.58,0.00021627,2,"2025-07-07T08:52:05.150",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095703,1751878325160,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095704,1751878325169,"fUST",-537.97,0.00021627,2,"2025-07-07T08:52:05.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095705,1751878325179,"fUST",-474.52,0.00021627,2,"2025-07-07T08:52:05.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095706,1751878325188,"fUST",-461.36,0.00021627,2,"2025-07-07T08:52:05.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095707,1751878325198,"fUST",-515.18,0.00021627,2,"2025-07-07T08:52:05.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095708,1751878325208,"fUST",-463.45,0.00021627,2,"2025-07-07T08:52:05.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095709,1751878325217,"fUST",-569.19,0.00021627,2,"2025-07-07T08:52:05.217",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095710,1751878325226,"fUST",-474.81,0.00021627,2,"2025-07-07T08:52:05.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095711,1751878325236,"fUST",-590.63,0.00021627,2,"2025-07-07T08:52:05.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095712,1751878325245,"fUST",-517.21,0.00021627,2,"2025-07-07T08:52:05.245",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095713,1751878325255,"fUST",-600.59,0.00021627,2,"2025-07-07T08:52:05.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095714,1751878325265,"fUST",-460.14,0.00021627,2,"2025-07-07T08:52:05.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095715,1751878325275,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095716,1751878325286,"fUST",-321.95831116,0.00021627,2,"2025-07-07T08:52:05.286",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095717,1751878325295,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.295",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095718,1751878325380,"fUST",-503.25,0.00021627,2,"2025-07-07T08:52:05.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095719,1751878325391,"fUST",-1790.38,0.00021627,2,"2025-07-07T08:52:05.391",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095720,1751878325402,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095721,1751878325413,"fUST",-1020.84,0.00021627,2,"2025-07-07T08:52:05.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095722,1751878325423,"fUST",-628.75,0.00021627,2,"2025-07-07T08:52:05.423",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095723,1751878325433,"fUST",-724.26,0.00021627,2,"2025-07-07T08:52:05.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095724,1751878325443,"fUST",-599.29,0.00021627,2,"2025-07-07T08:52:05.443",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095725,1751878325453,"fUST",-618.64,0.00021627,2,"2025-07-07T08:52:05.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095726,1751878325464,"fUST",-736.7,0.00021627,2,"2025-07-07T08:52:05.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095727,1751878325474,"fUST",-513.26,0.00021627,2,"2025-07-07T08:52:05.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095728,1751878325486,"fUST",-2101.7,0.00021627,2,"2025-07-07T08:52:05.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095729,1751878325499,"fUST",-701.27,0.00021627,2,"2025-07-07T08:52:05.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095730,1751878325508,"fUST",-501.61,0.00021627,2,"2025-07-07T08:52:05.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095731,1751878325520,"fUST",-621.18,0.00021627,2,"2025-07-07T08:52:05.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095732,1751878325530,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095733,1751878325540,"fUST",-1588.08,0.00021627,2,"2025-07-07T08:52:05.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095734,1751878325549,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.549",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095735,1751878325559,"fUST",-1502.2,0.00021627,2,"2025-07-07T08:52:05.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095736,1751878325569,"fUST",-603.3,0.00021627,2,"2025-07-07T08:52:05.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095737,1751878325578,"fUST",-645.22,0.00021627,2,"2025-07-07T08:52:05.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095738,1751878325589,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095739,1751878325599,"fUST",-188.29,0.00021627,2,"2025-07-07T08:52:05.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095740,1751878325611,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.611",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095741,1751878325621,"fUST",-802.16,0.00021627,2,"2025-07-07T08:52:05.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095742,1751878325634,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095743,1751878325644,"fUST",-582.95,0.00021627,2,"2025-07-07T08:52:05.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095744,1751878325655,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095745,1751878325666,"fUST",-518.66,0.00021627,2,"2025-07-07T08:52:05.666",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095746,1751878325677,"fUST",-461.06,0.00021627,2,"2025-07-07T08:52:05.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095747,1751878325688,"fUST",-882.2,0.00021627,2,"2025-07-07T08:52:05.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095748,1751878325698,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095749,1751878325708,"fUST",-460.0,0.00021627,2,"2025-07-07T08:52:05.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095750,1751878325718,"fUST",-466.33,0.00021627,2,"2025-07-07T08:52:05.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095751,1751878325728,"fUST",-811.29,0.00021627,2,"2025-07-07T08:52:05.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095752,1751878325739,"fUST",-575.59,0.00021629,2,"2025-07-07T08:52:05.739",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095753,1751878325748,"fUST",-241.98647851,0.00021629,2,"2025-07-07T08:52:05.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095754,1751878325757,"fUST",-151.0,0.0002163,2,"2025-07-07T08:52:05.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095755,1751878325767,"fUST",-272.50166,0.0002163,2,"2025-07-07T08:52:05.767",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095756,1751878325777,"fUST",-272.50166,0.0002163,2,"2025-07-07T08:52:05.777",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095757,1751878325788,"fUST",-160.955765,0.0002163,2,"2025-07-07T08:52:05.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095758,1751878325797,"fUST",-160.955772,0.0002163,2,"2025-07-07T08:52:05.797",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095759,1751878325807,"fUST",-1240.905189,0.0002163,2,"2025-07-07T08:52:05.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095760,1751878325819,"fUST",-1240.90518,0.0002163,2,"2025-07-07T08:52:05.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095761,1751878325832,"fUST",-151.0,0.00021631,2,"2025-07-07T08:52:05.832",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095762,1751878325841,"fUST",-151.0,0.00021631,2,"2025-07-07T08:52:05.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095763,1751878325850,"fUST",-3702.021644,0.00021631,2,"2025-07-07T08:52:05.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095764,1751878325859,"fUST",-3702.021644,0.00021631,2,"2025-07-07T08:52:05.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095765,1751878325870,"fUST",-151.0,0.00021632,2,"2025-07-07T08:52:05.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095766,1751878325879,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:05.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095767,1751878325888,"fUST",-579.14,0.00021632,2,"2025-07-07T08:52:05.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095768,1751878325899,"fUST",-151.0,0.00021632,2,"2025-07-07T08:52:05.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095769,1751878325910,"fUST",-251.765691,0.00021632,2,"2025-07-07T08:52:05.910",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095770,1751878325919,"fUST",-251.765691,0.00021632,2,"2025-07-07T08:52:05.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095771,1751878325929,"fUST",-773.469148,0.00021632,2,"2025-07-07T08:52:05.929",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095772,1751878325939,"fUST",-1152.046431,0.00021632,2,"2025-07-07T08:52:05.939",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095773,1751878325948,"fUST",-773.469148,0.00021632,2,"2025-07-07T08:52:05.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095774,1751878325958,"fUST",-1152.046431,0.00021632,2,"2025-07-07T08:52:05.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095775,1751878325967,"fUST",-151.0,0.00021632,2,"2025-07-07T08:52:05.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095776,1751878325977,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:05.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095777,1751878325986,"fUST",-1820.82,0.00021632,2,"2025-07-07T08:52:05.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095778,1751878325995,"fUST",-670.12472,0.00021632,2,"2025-07-07T08:52:05.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095779,1751878326005,"fUST",-670.12472,0.00021632,2,"2025-07-07T08:52:06.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095780,1751878326014,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095781,1751878326023,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095782,1751878326033,"fUST",-697.17,0.00021632,2,"2025-07-07T08:52:06.033",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095783,1751878326044,"fUST",-549.339809,0.00021632,2,"2025-07-07T08:52:06.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095784,1751878326053,"fUST",-549.339809,0.00021632,2,"2025-07-07T08:52:06.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095785,1751878326062,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095786,1751878326073,"fUST",-584.48,0.00021632,2,"2025-07-07T08:52:06.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095787,1751878326083,"fUST",-686.19,0.00021632,2,"2025-07-07T08:52:06.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095788,1751878326092,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095789,1751878326102,"fUST",-891.26,0.00021632,2,"2025-07-07T08:52:06.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095790,1751878326111,"fUST",-320.333785,0.00021632,2,"2025-07-07T08:52:06.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095791,1751878326121,"fUST",-320.333785,0.00021632,2,"2025-07-07T08:52:06.121",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095792,1751878326131,"fUST",-597.07,0.00021632,2,"2025-07-07T08:52:06.131",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095793,1751878326140,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095794,1751878326149,"fUST",-511.02,0.00021632,2,"2025-07-07T08:52:06.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095795,1751878326159,"fUST",-461.69,0.00021632,2,"2025-07-07T08:52:06.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095796,1751878326168,"fUST",-460.0,0.00021632,2,"2025-07-07T08:52:06.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095797,1751878326177,"fUST",-166.455343,0.00021632,2,"2025-07-07T08:52:06.177",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095798,1751878326187,"fUST",-166.455347,0.00021632,2,"2025-07-07T08:52:06.187",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095799,1751878326196,"fUST",-823.0,0.00021636,2,"2025-07-07T08:52:06.196",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095800,1751878326205,"fUST",-4078.32,0.000217,2,"2025-07-07T08:52:06.205",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095801,1751878326215,"fUST",-183.701271,0.00021732,2,"2025-07-07T08:52:06.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095802,1751878326224,"fUST",-151.0,0.00021732,2,"2025-07-07T08:52:06.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095803,1751878326233,"fUST",-234.572647,0.00021732,2,"2025-07-07T08:52:06.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095804,1751878326242,"fUST",-234.572647,0.00021732,2,"2025-07-07T08:52:06.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095805,1751878326251,"fUST",-185.862515,0.00021732,2,"2025-07-07T08:52:06.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095806,1751878326261,"fUST",-185.862515,0.00021732,2,"2025-07-07T08:52:06.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095807,1751878326270,"fUST",-535.243736,0.00021732,2,"2025-07-07T08:52:06.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095808,1751878326280,"fUST",-535.243736,0.00021732,2,"2025-07-07T08:52:06.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095809,1751878326289,"fUST",-211.563781,0.00021733,2,"2025-07-07T08:52:06.289",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095810,1751878326298,"fUST",-211.563781,0.00021733,2,"2025-07-07T08:52:06.298",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095811,1751878326308,"fUST",-151.0,0.00021733,2,"2025-07-07T08:52:06.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095812,1751878326317,"fUST",-151.0,0.00021733,2,"2025-07-07T08:52:06.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095813,1751878326327,"fUST",-299.0,0.00021747,5,"2025-07-07T08:52:06.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095814,1751878326337,"fUST",-634.64,0.00021792,2,"2025-07-07T08:52:06.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095815,1751878326347,"fUST",-578.27,0.00021792,2,"2025-07-07T08:52:06.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095816,1751878326358,"fUST",-714.52,0.00021792,2,"2025-07-07T08:52:06.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095817,1751878326367,"fUST",-3372.58,0.00021792,2,"2025-07-07T08:52:06.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095818,1751878326377,"fUST",-557.47,0.00021792,2,"2025-07-07T08:52:06.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095819,1751878326386,"fUST",-476.15,0.00021792,2,"2025-07-07T08:52:06.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095820,1751878326396,"fUST",-460.0,0.00021796,2,"2025-07-07T08:52:06.396",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095821,1751878326407,"fUST",-5018.54,0.00021796,2,"2025-07-07T08:52:06.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095822,1751878326416,"fUST",-473.43,0.00021796,2,"2025-07-07T08:52:06.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095823,1751878326426,"fUST",-877.49,0.00021796,2,"2025-07-07T08:52:06.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095824,1751878326435,"fUST",-978.43,0.00021796,2,"2025-07-07T08:52:06.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095825,1751878326446,"fUST",-558.29,0.00021796,2,"2025-07-07T08:52:06.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095826,1751878326456,"fUST",-4865.84,0.00021796,2,"2025-07-07T08:52:06.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095827,1751878326466,"fUST",-8429.87,0.00021796,2,"2025-07-07T08:52:06.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095828,1751878326476,"fUST",-1078.12,0.00021796,2,"2025-07-07T08:52:06.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095829,1751878326486,"fUST",-814.88,0.00021796,2,"2025-07-07T08:52:06.486",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095830,1751878326496,"fUST",-1523.08,0.00021796,2,"2025-07-07T08:52:06.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095831,1751878326505,"fUST",-460.0,0.00021796,2,"2025-07-07T08:52:06.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095832,1751878326515,"fUST",-758.47,0.00021797,2,"2025-07-07T08:52:06.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095833,1751878326525,"fUST",-460.0,0.00021797,2,"2025-07-07T08:52:06.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095834,1751878326535,"fUST",-460.0,0.00021797,2,"2025-07-07T08:52:06.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095835,1751878326545,"fUST",-648.63,0.00021797,2,"2025-07-07T08:52:06.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095836,1751878326555,"fUST",-4741.33,0.00021797,2,"2025-07-07T08:52:06.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095837,1751878326564,"fUST",-815.67,0.00021797,2,"2025-07-07T08:52:06.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095838,1751878326573,"fUST",-4342.85,0.00021797,2,"2025-07-07T08:52:06.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095839,1751878326583,"fUST",-1322.28,0.00021797,2,"2025-07-07T08:52:06.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095840,1751878326593,"fUST",-978.47,0.00021798,2,"2025-07-07T08:52:06.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095841,1751878326602,"fUST",-1929.95,0.00021798,2,"2025-07-07T08:52:06.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095842,1751878326612,"fUST",-479.04,0.00021798,2,"2025-07-07T08:52:06.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095843,1751878326633,"fUST",-460.0,0.00021798,2,"2025-07-07T08:52:06.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095844,1751878326644,"fUST",-961.6,0.00021798,2,"2025-07-07T08:52:06.644",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095845,1751878326654,"fUST",-1232.5,0.00021798,2,"2025-07-07T08:52:06.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095846,1751878326663,"fUST",-2371.65,0.00021798,2,"2025-07-07T08:52:06.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095847,1751878326674,"fUST",-1116.74,0.00021798,2,"2025-07-07T08:52:06.674",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095848,1751878326683,"fUST",-4190.5,0.00021798,2,"2025-07-07T08:52:06.683",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095849,1751878326693,"fUST",-311.28668033,0.000218,2,"2025-07-07T08:52:06.693",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095850,1751878326702,"fUST",-504.54,0.000218,2,"2025-07-07T08:52:06.702",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095851,1751878326713,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095852,1751878326722,"fUST",-813.31,0.000218,2,"2025-07-07T08:52:06.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095853,1751878326732,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095854,1751878326741,"fUST",-696.66,0.000218,2,"2025-07-07T08:52:06.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095855,1751878326751,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095856,1751878326761,"fUST",-642.4,0.000218,2,"2025-07-07T08:52:06.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095857,1751878326770,"fUST",-989.64,0.000218,2,"2025-07-07T08:52:06.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095858,1751878326780,"fUST",-591.78,0.000218,2,"2025-07-07T08:52:06.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095859,1751878326790,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095860,1751878326799,"fUST",-549.97,0.000218,2,"2025-07-07T08:52:06.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095861,1751878326809,"fUST",-668.91,0.000218,2,"2025-07-07T08:52:06.809",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095862,1751878326819,"fUST",-1175.75,0.000218,2,"2025-07-07T08:52:06.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095863,1751878326831,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095864,1751878326841,"fUST",-575.32,0.000218,2,"2025-07-07T08:52:06.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095865,1751878326851,"fUST",-501.04,0.000218,2,"2025-07-07T08:52:06.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095866,1751878326860,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095867,1751878326870,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095868,1751878326880,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095869,1751878326889,"fUST",-1816.74,0.000218,2,"2025-07-07T08:52:06.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095870,1751878326899,"fUST",-517.05,0.000218,2,"2025-07-07T08:52:06.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095871,1751878326909,"fUST",-627.71,0.000218,2,"2025-07-07T08:52:06.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095872,1751878326919,"fUST",-1190.73,0.000218,2,"2025-07-07T08:52:06.919",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095873,1751878326928,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095874,1751878326938,"fUST",-1436.76,0.000218,2,"2025-07-07T08:52:06.938",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095875,1751878326947,"fUST",-460.0,0.000218,2,"2025-07-07T08:52:06.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095876,1751878326957,"fUST",-744.3,0.000218,2,"2025-07-07T08:52:06.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095877,1751878326966,"fUST",-1626.87,0.00021801,2,"2025-07-07T08:52:06.966",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095878,1751878326976,"fUST",-1041.83,0.00021801,2,"2025-07-07T08:52:06.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095879,1751878326985,"fUST",-460.0,0.00021801,2,"2025-07-07T08:52:06.985",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095880,1751878326994,"fUST",-1219.94,0.00021801,2,"2025-07-07T08:52:06.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095881,1751878327005,"fUST",-11783.72,0.00021801,2,"2025-07-07T08:52:07.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095882,1751878327015,"fUST",-516.28,0.00021801,2,"2025-07-07T08:52:07.015",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095883,1751878327025,"fUST",-1126.4,0.00021801,2,"2025-07-07T08:52:07.025",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095884,1751878327034,"fUST",-3083.89,0.00021801,2,"2025-07-07T08:52:07.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095885,1751878327044,"fUST",-746.91,0.00021801,2,"2025-07-07T08:52:07.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095886,1751878327055,"fUST",-460.0,0.00021801,2,"2025-07-07T08:52:07.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095887,1751878327065,"fUST",-1051.67,0.00021801,2,"2025-07-07T08:52:07.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095888,1751878327075,"fUST",-7880.90807545,0.00021809,2,"2025-07-07T08:52:07.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095889,1751878327086,"fUST",-223.72,0.0002181,2,"2025-07-07T08:52:07.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095890,1751878327096,"fUST",-1680.07552712,0.00021866,6,"2025-07-07T08:52:07.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095891,1751878327106,"fUST",-467.28,0.000219,2,"2025-07-07T08:52:07.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095892,1751878327116,"fUST",-151.0,0.000219,2,"2025-07-07T08:52:07.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095893,1751878327126,"fUST",-1466.61,0.000219,2,"2025-07-07T08:52:07.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095894,1751878327137,"fUST",-1693.65,0.000219,2,"2025-07-07T08:52:07.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095895,1751878327147,"fUST",-511.73,0.000219,2,"2025-07-07T08:52:07.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095896,1751878327157,"fUST",-5131.36,0.000219,2,"2025-07-07T08:52:07.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095897,1751878327169,"fUST",-927.78,0.000219,2,"2025-07-07T08:52:07.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095898,1751878327178,"fUST",-2375.1,0.000219,2,"2025-07-07T08:52:07.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095899,1751878327189,"fUST",-4148.36,0.000219,2,"2025-07-07T08:52:07.189",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095900,1751878327199,"fUST",-460.0,0.000219,2,"2025-07-07T08:52:07.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095901,1751878327208,"fUST",-1006.41,0.000219,2,"2025-07-07T08:52:07.208",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095902,1751878327219,"fUST",-9521.95,0.000219,2,"2025-07-07T08:52:07.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095903,1751878327229,"fUST",-2677.89,0.000219,2,"2025-07-07T08:52:07.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095904,1751878327238,"fUST",-927.92,0.000219,2,"2025-07-07T08:52:07.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095905,1751878327248,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095906,1751878327258,"fUST",-652.73,0.00021901,2,"2025-07-07T08:52:07.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095907,1751878327268,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095908,1751878327277,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.277",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095909,1751878327287,"fUST",-590.05,0.00021901,2,"2025-07-07T08:52:07.287",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095910,1751878327297,"fUST",-642.41,0.00021901,2,"2025-07-07T08:52:07.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095911,1751878327306,"fUST",-1814.25,0.00021901,2,"2025-07-07T08:52:07.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095912,1751878327316,"fUST",-780.98,0.00021901,2,"2025-07-07T08:52:07.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095913,1751878327326,"fUST",-739.46,0.00021901,2,"2025-07-07T08:52:07.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095914,1751878327336,"fUST",-1473.58,0.00021901,2,"2025-07-07T08:52:07.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095915,1751878327345,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.345",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095916,1751878327356,"fUST",-537.97,0.00021901,2,"2025-07-07T08:52:07.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095917,1751878327366,"fUST",-474.52,0.00021901,2,"2025-07-07T08:52:07.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095918,1751878327376,"fUST",-515.18,0.00021901,2,"2025-07-07T08:52:07.376",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095919,1751878327386,"fUST",-463.45,0.00021901,2,"2025-07-07T08:52:07.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095920,1751878327395,"fUST",-569.19,0.00021901,2,"2025-07-07T08:52:07.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095921,1751878327405,"fUST",-474.81,0.00021901,2,"2025-07-07T08:52:07.405",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095922,1751878327415,"fUST",-590.63,0.00021901,2,"2025-07-07T08:52:07.415",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095923,1751878327425,"fUST",-517.21,0.00021901,2,"2025-07-07T08:52:07.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095924,1751878327434,"fUST",-600.59,0.00021901,2,"2025-07-07T08:52:07.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095925,1751878327444,"fUST",-460.14,0.00021901,2,"2025-07-07T08:52:07.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095926,1751878327453,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095927,1751878327464,"fUST",-190.6115,0.00021901,2,"2025-07-07T08:52:07.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095928,1751878327473,"fUST",-190.6115,0.00021901,2,"2025-07-07T08:52:07.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095929,1751878327482,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095930,1751878327493,"fUST",-463.884223,0.00021901,2,"2025-07-07T08:52:07.493",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095931,1751878327502,"fUST",-503.25,0.00021901,2,"2025-07-07T08:52:07.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095932,1751878327512,"fUST",-463.884219,0.00021901,2,"2025-07-07T08:52:07.512",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095933,1751878327521,"fUST",-1790.38,0.00021901,2,"2025-07-07T08:52:07.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095934,1751878327531,"fUST",-309.444679,0.00021901,2,"2025-07-07T08:52:07.531",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095935,1751878327541,"fUST",-416.12891452,0.00021901,2,"2025-07-07T08:52:07.541",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095936,1751878327551,"fUST",-1020.84,0.00021901,2,"2025-07-07T08:52:07.551",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095937,1751878327560,"fUST",-309.444687,0.00021901,2,"2025-07-07T08:52:07.560",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095938,1751878327570,"fUST",-628.75,0.00021901,2,"2025-07-07T08:52:07.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095939,1751878327579,"fUST",-724.26,0.00021901,2,"2025-07-07T08:52:07.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095940,1751878327589,"fUST",-599.29,0.00021901,2,"2025-07-07T08:52:07.589",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095941,1751878327599,"fUST",-618.64,0.00021901,2,"2025-07-07T08:52:07.599",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095942,1751878327609,"fUST",-736.7,0.00021901,2,"2025-07-07T08:52:07.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095943,1751878327618,"fUST",-513.26,0.00021901,2,"2025-07-07T08:52:07.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095944,1751878327628,"fUST",-2101.7,0.00021901,2,"2025-07-07T08:52:07.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095945,1751878327638,"fUST",-701.27,0.00021901,2,"2025-07-07T08:52:07.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095946,1751878327647,"fUST",-501.61,0.00021901,2,"2025-07-07T08:52:07.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095947,1751878327657,"fUST",-621.18,0.00021901,2,"2025-07-07T08:52:07.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095948,1751878327667,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095949,1751878327677,"fUST",-1588.08,0.00021901,2,"2025-07-07T08:52:07.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095950,1751878327686,"fUST",-169.70623844,0.00021901,2,"2025-07-07T08:52:07.686",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095951,1751878327696,"fUST",-1502.2,0.00021901,2,"2025-07-07T08:52:07.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095952,1751878327705,"fUST",-603.3,0.00021901,2,"2025-07-07T08:52:07.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095953,1751878327715,"fUST",-645.22,0.00021901,2,"2025-07-07T08:52:07.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095954,1751878327724,"fUST",-528.10220109,0.00021901,2,"2025-07-07T08:52:07.724",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095955,1751878327734,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095956,1751878327744,"fUST",-802.16,0.00021901,2,"2025-07-07T08:52:07.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095957,1751878327754,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095958,1751878327763,"fUST",-582.95,0.00021901,2,"2025-07-07T08:52:07.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095959,1751878327773,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095960,1751878327782,"fUST",-518.66,0.00021901,2,"2025-07-07T08:52:07.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095961,1751878327792,"fUST",-461.06,0.00021901,2,"2025-07-07T08:52:07.792",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095962,1751878327801,"fUST",-882.2,0.00021901,2,"2025-07-07T08:52:07.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095963,1751878327811,"fUST",-579.0,0.00021901,2,"2025-07-07T08:52:07.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095964,1751878327820,"fUST",-460.0,0.00021901,2,"2025-07-07T08:52:07.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095965,1751878327835,"fUST",-466.33,0.00021901,2,"2025-07-07T08:52:07.835",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095966,1751878327844,"fUST",-811.29,0.00021901,2,"2025-07-07T08:52:07.844",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095967,1751878327853,"fUST",-575.59,0.00021903,2,"2025-07-07T08:52:07.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095968,1751878327863,"fUST",-151.0,0.00021906,2,"2025-07-07T08:52:07.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095969,1751878327874,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.874",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095970,1751878327885,"fUST",-579.14,0.00021906,2,"2025-07-07T08:52:07.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095971,1751878327896,"fUST",-639.905489,0.00021906,2,"2025-07-07T08:52:07.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095972,1751878327906,"fUST",-639.905489,0.00021906,2,"2025-07-07T08:52:07.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095973,1751878327917,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095974,1751878327926,"fUST",-1820.82,0.00021906,2,"2025-07-07T08:52:07.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095975,1751878327936,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095976,1751878327945,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095977,1751878327955,"fUST",-697.17,0.00021906,2,"2025-07-07T08:52:07.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095978,1751878327965,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095979,1751878327974,"fUST",-584.48,0.00021906,2,"2025-07-07T08:52:07.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095980,1751878327984,"fUST",-686.19,0.00021906,2,"2025-07-07T08:52:07.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095981,1751878327994,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:07.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095982,1751878328003,"fUST",-891.26,0.00021906,2,"2025-07-07T08:52:08.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095983,1751878328013,"fUST",-597.07,0.00021906,2,"2025-07-07T08:52:08.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095984,1751878328022,"fUST",-346.22,0.00021906,2,"2025-07-07T08:52:08.022",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095985,1751878328032,"fUST",-511.02,0.00021906,2,"2025-07-07T08:52:08.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095986,1751878328043,"fUST",-461.69,0.00021906,2,"2025-07-07T08:52:08.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095987,1751878328054,"fUST",-460.0,0.00021906,2,"2025-07-07T08:52:08.054",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095988,1751878328065,"fUST",-584.495755,0.00021906,2,"2025-07-07T08:52:08.065",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095989,1751878328075,"fUST",-584.495754,0.00021906,2,"2025-07-07T08:52:08.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095990,1751878328086,"fUST",-264.124102,0.00021906,2,"2025-07-07T08:52:08.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095991,1751878328096,"fUST",-264.124108,0.00021906,2,"2025-07-07T08:52:08.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095992,1751878328106,"fUST",-902.138538,0.00021906,2,"2025-07-07T08:52:08.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095993,1751878328116,"fUST",-902.138528,0.00021906,2,"2025-07-07T08:52:08.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095994,1751878328127,"fUST",-174.567543,0.00021906,2,"2025-07-07T08:52:08.127",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095995,1751878328136,"fUST",-12206.83125438,0.00021917,2,"2025-07-07T08:52:08.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095996,1751878328146,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095997,1751878328156,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095998,1751878328167,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370095999,1751878328178,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096000,1751878328188,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096001,1751878328198,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096002,1751878328207,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096003,1751878328218,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096004,1751878328227,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.227",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096005,1751878328237,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096006,1751878328247,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096007,1751878328256,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.256",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096008,1751878328265,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.265",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096009,1751878328274,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096010,1751878328284,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096011,1751878328294,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096012,1751878328303,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096013,1751878328312,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096014,1751878328322,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096015,1751878328331,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096016,1751878328341,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096017,1751878328350,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096018,1751878328360,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096019,1751878328370,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096020,1751878328379,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096021,1751878328389,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096022,1751878328398,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096023,1751878328407,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096024,1751878328417,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096025,1751878328427,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096026,1751878328436,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096027,1751878328445,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096028,1751878328454,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096029,1751878328464,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096030,1751878328473,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096031,1751878328483,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096032,1751878328492,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096033,1751878328501,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096034,1751878328510,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.510",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096035,1751878328520,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096036,1751878328529,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096037,1751878328538,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096038,1751878328548,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096039,1751878328557,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096040,1751878328566,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096041,1751878328575,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096042,1751878328584,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096043,1751878328594,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.594",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096044,1751878328605,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096045,1751878328614,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096046,1751878328623,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096047,1751878328633,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096048,1751878328643,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096049,1751878328654,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.654",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096050,1751878328663,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096051,1751878328672,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096052,1751878328682,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096053,1751878328692,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096054,1751878328701,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096055,1751878328712,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096056,1751878328723,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096057,1751878328732,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096058,1751878328743,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096059,1751878328753,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096060,1751878328762,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096061,1751878328772,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.772",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096062,1751878328781,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.781",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096063,1751878328790,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096064,1751878328807,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096065,1751878328817,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096066,1751878328828,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096067,1751878328837,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096068,1751878328846,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096069,1751878328857,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096070,1751878328868,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096071,1751878328878,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096072,1751878328888,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096073,1751878328898,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.898",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096074,1751878328908,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096075,1751878328918,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.918",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096076,1751878328928,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.928",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096077,1751878328937,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096078,1751878328947,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.947",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096079,1751878328956,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096080,1751878328965,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096081,1751878328975,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096082,1751878328984,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096083,1751878328994,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:08.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096084,1751878329003,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096085,1751878329013,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.013",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096086,1751878329023,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.023",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096087,1751878329032,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.032",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096088,1751878329042,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.042",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096089,1751878329052,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096090,1751878329062,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096091,1751878329071,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.071",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096092,1751878329080,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.080",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096093,1751878329089,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096094,1751878329098,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096095,1751878329108,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.108",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096096,1751878329117,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.117",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096097,1751878329126,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096098,1751878329135,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096099,1751878329145,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.145",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096100,1751878329154,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096101,1751878329164,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096102,1751878329173,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096103,1751878329184,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096104,1751878329194,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.194",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096105,1751878329204,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096106,1751878329216,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.216",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096107,1751878329226,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096108,1751878329235,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096109,1751878329244,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096110,1751878329253,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096111,1751878329262,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096112,1751878329272,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096113,1751878329282,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096114,1751878329292,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096115,1751878329302,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096116,1751878329312,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096117,1751878329321,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096118,1751878329331,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096119,1751878329340,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096120,1751878329350,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.350",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096121,1751878329359,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096122,1751878329370,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096123,1751878329380,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096124,1751878329390,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096125,1751878329399,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096126,1751878329409,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096127,1751878329418,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096128,1751878329429,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096129,1751878329438,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096130,1751878329448,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096131,1751878329458,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096132,1751878329469,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.469",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096133,1751878329479,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096134,1751878329489,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.489",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096135,1751878329499,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.499",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096136,1751878329509,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.509",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096137,1751878329519,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.519",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096138,1751878329530,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096139,1751878329540,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096140,1751878329550,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096141,1751878329559,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096142,1751878329569,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096143,1751878329579,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096144,1751878329590,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096145,1751878329600,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096146,1751878329610,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.610",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096147,1751878329620,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096148,1751878329630,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.630",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096149,1751878329640,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.640",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096150,1751878329649,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096151,1751878329659,"fUST",-153.0,0.00021918,2,"2025-07-07T08:52:09.659",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096152,1751878329670,"fUST",-151.0,0.00021918,2,"2025-07-07T08:52:09.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096153,1751878329680,"fUST",-151.0,0.00021918,2,"2025-07-07T08:52:09.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096154,1751878329691,"fUST",-151.0,0.00021918,2,"2025-07-07T08:52:09.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096155,1751878329700,"fUST",-151.0,0.00021918,2,"2025-07-07T08:52:09.700",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096156,1751878329710,"fUST",-151.0,0.00021918,2,"2025-07-07T08:52:09.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096157,1751878329721,"fUST",-200.0,0.00021918,2,"2025-07-07T08:52:09.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096158,1751878329730,"fUST",-150.0,0.00021918,2,"2025-07-07T08:52:09.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096159,1751878329741,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096160,1751878329751,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096161,1751878329761,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096162,1751878329771,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.771",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096163,1751878329780,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096164,1751878329790,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.790",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096165,1751878329807,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096166,1751878329818,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096167,1751878329829,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.829",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096168,1751878329841,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096169,1751878329851,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096170,1751878329860,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096171,1751878329871,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.871",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096172,1751878329881,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.881",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096173,1751878329890,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096174,1751878329901,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096175,1751878329911,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096176,1751878329921,"fUST",-500.0,0.00021918,2,"2025-07-07T08:52:09.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096177,1751878329931,"fUST",-309.25526495,0.00021918,2,"2025-07-07T08:52:09.931",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096178,1751878329941,"fUST",-223.0315306,0.00021929,2,"2025-07-07T08:52:09.941",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096179,1751878329952,"fUST",-25000.0,0.00021931,2,"2025-07-07T08:52:09.952",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096180,1751878329962,"fUST",-5000.0,0.00021931,2,"2025-07-07T08:52:09.962",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096181,1751878329972,"fUST",-150.0,0.00021973,2,"2025-07-07T08:52:09.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096182,1751878329983,"fUST",-160.17330942,0.00021973,2,"2025-07-07T08:52:09.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096183,1751878329994,"fUST",-150.0,0.00021973,2,"2025-07-07T08:52:09.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096184,1751878330004,"fUST",-192.76463,0.0002199,7,"2025-07-07T08:52:10.004",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096185,1751878330014,"fUST",-150.0,0.00022,2,"2025-07-07T08:52:10.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096186,1751878330024,"fUST",-226.261936,0.00022,7,"2025-07-07T08:52:10.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096187,1751878330034,"fUST",-157.125969,0.00022,7,"2025-07-07T08:52:10.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096188,1751878330044,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.044",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096189,1751878330056,"fUST",-178.623899,0.00022,7,"2025-07-07T08:52:10.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096190,1751878330066,"fUST",-178.623899,0.00022,7,"2025-07-07T08:52:10.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096191,1751878330077,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.077",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096192,1751878330087,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096193,1751878330097,"fUST",-160.0,0.00022,7,"2025-07-07T08:52:10.097",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096194,1751878330107,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096195,1751878330116,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096196,1751878330126,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096197,1751878330136,"fUST",-157.621897,0.00022,7,"2025-07-07T08:52:10.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096198,1751878330148,"fUST",-161.842147,0.00022,7,"2025-07-07T08:52:10.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096199,1751878330159,"fUST",-273.721132,0.00022,7,"2025-07-07T08:52:10.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096200,1751878330169,"fUST",-273.721132,0.00022,7,"2025-07-07T08:52:10.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096201,1751878330180,"fUST",-158.55,0.00022,7,"2025-07-07T08:52:10.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096202,1751878330191,"fUST",-158.55,0.00022,7,"2025-07-07T08:52:10.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096203,1751878330202,"fUST",-19304.92342271,0.00022,2,"2025-07-07T08:52:10.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096204,1751878330212,"fUST",-352.20133888,0.00022,2,"2025-07-07T08:52:10.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096205,1751878330222,"fUST",-20120.40074165,0.00022,2,"2025-07-07T08:52:10.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096206,1751878330233,"fUST",-549.71718887,0.00022,2,"2025-07-07T08:52:10.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096207,1751878330243,"fUST",-54950.35579715,0.00022,2,"2025-07-07T08:52:10.243",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096208,1751878330253,"fUST",-109556.44,0.00022,2,"2025-07-07T08:52:10.253",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096209,1751878330263,"fUST",-49039.04,0.00022,7,"2025-07-07T08:52:10.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096210,1751878330273,"fUST",-3640.55,0.00022,7,"2025-07-07T08:52:10.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096211,1751878330284,"fUST",-302.740728,0.00022,7,"2025-07-07T08:52:10.284",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096212,1751878330294,"fUST",-302.740728,0.00022,7,"2025-07-07T08:52:10.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096213,1751878330304,"fUST",-277.861526,0.00022,7,"2025-07-07T08:52:10.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096214,1751878330315,"fUST",-277.861526,0.00022,7,"2025-07-07T08:52:10.315",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096215,1751878330325,"fUST",-211.885957,0.00022,7,"2025-07-07T08:52:10.325",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096216,1751878330336,"fUST",-211.885957,0.00022,7,"2025-07-07T08:52:10.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096217,1751878330347,"fUST",-203.424781,0.00022,7,"2025-07-07T08:52:10.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096218,1751878330357,"fUST",-857.698891,0.00022,7,"2025-07-07T08:52:10.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096219,1751878330367,"fUST",-203.424781,0.00022,7,"2025-07-07T08:52:10.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096220,1751878330378,"fUST",-857.698891,0.00022,7,"2025-07-07T08:52:10.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096221,1751878330388,"fUST",-172.762535,0.00022,7,"2025-07-07T08:52:10.388",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096222,1751878330398,"fUST",-172.762535,0.00022,7,"2025-07-07T08:52:10.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096223,1751878330409,"fUST",-152.521559,0.00022,7,"2025-07-07T08:52:10.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096224,1751878330419,"fUST",-189.64653,0.00022,7,"2025-07-07T08:52:10.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096225,1751878330430,"fUST",-189.64653,0.00022,7,"2025-07-07T08:52:10.430",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096226,1751878330440,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.440",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096227,1751878330451,"fUST",-211.911253,0.00022,7,"2025-07-07T08:52:10.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096228,1751878330462,"fUST",-211.911253,0.00022,7,"2025-07-07T08:52:10.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096229,1751878330473,"fUST",-251.765691,0.00022,7,"2025-07-07T08:52:10.473",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096230,1751878330483,"fUST",-251.765691,0.00022,7,"2025-07-07T08:52:10.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096231,1751878330494,"fUST",-1152.046431,0.00022,7,"2025-07-07T08:52:10.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096232,1751878330504,"fUST",-1152.046431,0.00022,7,"2025-07-07T08:52:10.504",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096233,1751878330514,"fUST",-151.0,0.00022,7,"2025-07-07T08:52:10.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096234,1751878330525,"fUST",-208.674383,0.00022,7,"2025-07-07T08:52:10.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096235,1751878330535,"fUST",-320.333785,0.00022,7,"2025-07-07T08:52:10.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096236,1751878330546,"fUST",-320.333785,0.00022,7,"2025-07-07T08:52:10.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096237,1751878330557,"fUST",-272.50166,0.00022,7,"2025-07-07T08:52:10.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096238,1751878330568,"fUST",-272.501651,0.00022,7,"2025-07-07T08:52:10.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096239,1751878330578,"fUST",-160.0,0.00022,7,"2025-07-07T08:52:10.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096240,1751878330588,"fUST",-160.0,0.00022,7,"2025-07-07T08:52:10.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096241,1751878330598,"fUST",-524.98484073,0.00022,7,"2025-07-07T08:52:10.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096242,1751878330609,"fUST",-12584.46609586,0.00022,7,"2025-07-07T08:52:10.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096243,1751878330619,"fUST",-214.06929976,0.00022,7,"2025-07-07T08:52:10.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096244,1751878330629,"fUST",-848.27993403,0.00022,7,"2025-07-07T08:52:10.629",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096245,1751878330639,"fUST",-503.491747,0.00022007,7,"2025-07-07T08:52:10.639",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096246,1751878330649,"fUST",-503.491747,0.00022007,7,"2025-07-07T08:52:10.649",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096247,1751878330660,"fUST",-773.469148,0.00022007,7,"2025-07-07T08:52:10.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096248,1751878330670,"fUST",-773.469139,0.00022007,7,"2025-07-07T08:52:10.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096249,1751878330681,"fUST",-670.12472,0.00022007,7,"2025-07-07T08:52:10.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096250,1751878330691,"fUST",-670.124716,0.00022007,7,"2025-07-07T08:52:10.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096251,1751878330701,"fUST",-549.339809,0.0002202,7,"2025-07-07T08:52:10.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096252,1751878330713,"fUST",-549.339813,0.0002202,7,"2025-07-07T08:52:10.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096253,1751878330723,"fUST",-634.64,0.00022066,2,"2025-07-07T08:52:10.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096254,1751878330734,"fUST",-578.27,0.00022066,2,"2025-07-07T08:52:10.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096255,1751878330744,"fUST",-714.52,0.00022066,2,"2025-07-07T08:52:10.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096256,1751878330754,"fUST",-3372.58,0.00022066,2,"2025-07-07T08:52:10.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096257,1751878330764,"fUST",-557.47,0.00022066,2,"2025-07-07T08:52:10.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096258,1751878330775,"fUST",-476.15,0.00022066,2,"2025-07-07T08:52:10.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096259,1751878330785,"fUST",-460.0,0.0002207,2,"2025-07-07T08:52:10.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096260,1751878330795,"fUST",-5018.54,0.0002207,2,"2025-07-07T08:52:10.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096261,1751878330806,"fUST",-473.43,0.0002207,2,"2025-07-07T08:52:10.806",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096262,1751878330821,"fUST",-877.49,0.0002207,2,"2025-07-07T08:52:10.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096263,1751878330836,"fUST",-978.43,0.0002207,2,"2025-07-07T08:52:10.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096264,1751878330847,"fUST",-4865.84,0.0002207,2,"2025-07-07T08:52:10.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096265,1751878330858,"fUST",-8429.87,0.0002207,2,"2025-07-07T08:52:10.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096266,1751878330868,"fUST",-1078.12,0.0002207,2,"2025-07-07T08:52:10.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096267,1751878330879,"fUST",-814.88,0.0002207,2,"2025-07-07T08:52:10.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096268,1751878330889,"fUST",-1523.08,0.0002207,2,"2025-07-07T08:52:10.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096269,1751878330899,"fUST",-460.0,0.0002207,2,"2025-07-07T08:52:10.899",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096270,1751878330909,"fUST",-758.47,0.00022071,2,"2025-07-07T08:52:10.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096271,1751878330921,"fUST",-569.26737866,0.00022071,2,"2025-07-07T08:52:10.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096272,1751878330932,"fUST",-460.0,0.00022071,2,"2025-07-07T08:52:10.932",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096273,1751878330943,"fUST",-648.63,0.00022071,2,"2025-07-07T08:52:10.943",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096274,1751878330953,"fUST",-4741.33,0.00022071,2,"2025-07-07T08:52:10.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096275,1751878330968,"fUST",-815.67,0.00022071,2,"2025-07-07T08:52:10.968",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096276,1751878330981,"fUST",-4342.85,0.00022071,2,"2025-07-07T08:52:10.981",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096277,1751878331263,"fUST",-1322.28,0.00022071,2,"2025-07-07T08:52:11.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096278,1751878331274,"fUST",-978.47,0.00022072,2,"2025-07-07T08:52:11.274",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096279,1751878331283,"fUST",-1929.95,0.00022072,2,"2025-07-07T08:52:11.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096280,1751878331292,"fUST",-479.04,0.00022072,2,"2025-07-07T08:52:11.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096281,1751878331302,"fUST",-156.5818904,0.00022072,2,"2025-07-07T08:52:11.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096282,1751878331312,"fUST",-961.6,0.00022072,2,"2025-07-07T08:52:11.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096283,1751878331322,"fUST",-1232.5,0.00022072,2,"2025-07-07T08:52:11.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096284,1751878331331,"fUST",-2371.65,0.00022072,2,"2025-07-07T08:52:11.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096285,1751878331342,"fUST",-1116.74,0.00022072,2,"2025-07-07T08:52:11.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096286,1751878331353,"fUST",-4190.5,0.00022072,2,"2025-07-07T08:52:11.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096287,1751878331363,"fUST",-504.54,0.00022073,2,"2025-07-07T08:52:11.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096288,1751878331373,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096289,1751878331384,"fUST",-813.31,0.00022073,2,"2025-07-07T08:52:11.384",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096290,1751878331394,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096291,1751878331404,"fUST",-696.66,0.00022073,2,"2025-07-07T08:52:11.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096292,1751878331414,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096293,1751878331424,"fUST",-642.4,0.00022073,2,"2025-07-07T08:52:11.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096294,1751878331436,"fUST",-989.64,0.00022073,2,"2025-07-07T08:52:11.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096295,1751878331445,"fUST",-591.78,0.00022073,2,"2025-07-07T08:52:11.445",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096296,1751878331455,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096297,1751878331466,"fUST",-549.97,0.00022073,2,"2025-07-07T08:52:11.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096298,1751878331476,"fUST",-668.91,0.00022073,2,"2025-07-07T08:52:11.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096299,1751878331487,"fUST",-1175.75,0.00022073,2,"2025-07-07T08:52:11.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096300,1751878331498,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096301,1751878331508,"fUST",-575.32,0.00022073,2,"2025-07-07T08:52:11.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096302,1751878331518,"fUST",-501.04,0.00022073,2,"2025-07-07T08:52:11.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096303,1751878331529,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.529",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096304,1751878331538,"fUST",-572.46,0.00022073,2,"2025-07-07T08:52:11.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096305,1751878331548,"fUST",-1816.74,0.00022073,2,"2025-07-07T08:52:11.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096306,1751878331558,"fUST",-627.71,0.00022073,2,"2025-07-07T08:52:11.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096307,1751878331568,"fUST",-1190.73,0.00022073,2,"2025-07-07T08:52:11.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096308,1751878331578,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096309,1751878331588,"fUST",-1436.76,0.00022073,2,"2025-07-07T08:52:11.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096310,1751878331598,"fUST",-460.0,0.00022073,2,"2025-07-07T08:52:11.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096311,1751878331608,"fUST",-744.3,0.00022073,2,"2025-07-07T08:52:11.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096312,1751878331618,"fUST",-1626.87,0.00022075,2,"2025-07-07T08:52:11.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096313,1751878331628,"fUST",-1041.83,0.00022075,2,"2025-07-07T08:52:11.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096314,1751878331637,"fUST",-460.0,0.00022075,2,"2025-07-07T08:52:11.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096315,1751878331647,"fUST",-1219.94,0.00022075,2,"2025-07-07T08:52:11.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096316,1751878331657,"fUST",-11783.72,0.00022075,2,"2025-07-07T08:52:11.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096317,1751878331667,"fUST",-516.28,0.00022075,2,"2025-07-07T08:52:11.667",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096318,1751878331677,"fUST",-1126.4,0.00022075,2,"2025-07-07T08:52:11.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096319,1751878331687,"fUST",-3083.89,0.00022075,2,"2025-07-07T08:52:11.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096320,1751878331697,"fUST",-746.91,0.00022075,2,"2025-07-07T08:52:11.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096321,1751878331708,"fUST",-465.87617132,0.00022075,2,"2025-07-07T08:52:11.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096322,1751878331718,"fUST",-1051.67,0.00022075,2,"2025-07-07T08:52:11.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096323,1751878331727,"fUST",-211.563781,0.000221,7,"2025-07-07T08:52:11.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096324,1751878331736,"fUST",-211.563781,0.000221,7,"2025-07-07T08:52:11.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096325,1751878331747,"fUST",-152.751388,0.000221,7,"2025-07-07T08:52:11.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096326,1751878331965,"fUST",-151.0,0.000221,7,"2025-07-07T08:52:11.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096327,1751878331976,"fUST",-299.0,0.00022109,5,"2025-07-07T08:52:11.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096328,1751878331986,"fUST",-3600.0,0.00022112,2,"2025-07-07T08:52:11.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096329,1751878331995,"fUST",-933.11298378,0.00022112,2,"2025-07-07T08:52:11.995",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096330,1751878332005,"fUST",-467.28,0.00022174,2,"2025-07-07T08:52:12.005",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096331,1751878332014,"fUST",-151.0,0.00022174,7,"2025-07-07T08:52:12.014",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096332,1751878332024,"fUST",-1466.61,0.00022174,2,"2025-07-07T08:52:12.024",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096333,1751878332034,"fUST",-1693.65,0.00022174,2,"2025-07-07T08:52:12.034",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096334,1751878332043,"fUST",-511.73,0.00022174,2,"2025-07-07T08:52:12.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096335,1751878332053,"fUST",-5131.36,0.00022174,2,"2025-07-07T08:52:12.053",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096336,1751878332063,"fUST",-927.78,0.00022174,2,"2025-07-07T08:52:12.063",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096337,1751878332073,"fUST",-2375.1,0.00022174,2,"2025-07-07T08:52:12.073",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096338,1751878332083,"fUST",-4148.36,0.00022174,2,"2025-07-07T08:52:12.083",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096339,1751878332092,"fUST",-460.0,0.00022174,2,"2025-07-07T08:52:12.092",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096340,1751878332102,"fUST",-1006.41,0.00022174,2,"2025-07-07T08:52:12.102",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096341,1751878332113,"fUST",-9521.95,0.00022174,2,"2025-07-07T08:52:12.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096342,1751878332124,"fUST",-2677.89,0.00022174,2,"2025-07-07T08:52:12.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096343,1751878332134,"fUST",-927.92,0.00022174,2,"2025-07-07T08:52:12.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096344,1751878332144,"fUST",-286.76856089,0.00022175,2,"2025-07-07T08:52:12.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096345,1751878332154,"fUST",-652.73,0.00022175,2,"2025-07-07T08:52:12.154",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096346,1751878332164,"fUST",-392.166146,0.00022175,2,"2025-07-07T08:52:12.164",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096347,1751878332173,"fUST",-213.20610164,0.00022175,2,"2025-07-07T08:52:12.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096348,1751878332183,"fUST",-590.05,0.00022175,2,"2025-07-07T08:52:12.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096349,1751878332193,"fUST",-642.41,0.00022175,2,"2025-07-07T08:52:12.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096350,1751878332202,"fUST",-1814.25,0.00022175,2,"2025-07-07T08:52:12.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096351,1751878332212,"fUST",-780.98,0.00022175,2,"2025-07-07T08:52:12.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096352,1751878332222,"fUST",-739.46,0.00022175,2,"2025-07-07T08:52:12.222",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096353,1751878332233,"fUST",-1473.58,0.00022175,2,"2025-07-07T08:52:12.233",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096354,1751878332242,"fUST",-205.83123797,0.00022175,2,"2025-07-07T08:52:12.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096355,1751878332252,"fUST",-537.97,0.00022175,2,"2025-07-07T08:52:12.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096356,1751878332262,"fUST",-474.52,0.00022175,2,"2025-07-07T08:52:12.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096357,1751878332272,"fUST",-515.18,0.00022175,2,"2025-07-07T08:52:12.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096358,1751878332282,"fUST",-463.45,0.00022175,2,"2025-07-07T08:52:12.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096359,1751878332291,"fUST",-569.19,0.00022175,2,"2025-07-07T08:52:12.291",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096360,1751878332301,"fUST",-474.81,0.00022175,2,"2025-07-07T08:52:12.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096361,1751878332311,"fUST",-590.63,0.00022175,2,"2025-07-07T08:52:12.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096362,1751878332322,"fUST",-517.21,0.00022175,2,"2025-07-07T08:52:12.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096363,1751878332332,"fUST",-600.59,0.00022175,2,"2025-07-07T08:52:12.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096364,1751878332342,"fUST",-460.14,0.00022175,2,"2025-07-07T08:52:12.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096365,1751878332351,"fUST",-186.93,0.00022175,2,"2025-07-07T08:52:12.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096366,1751878332361,"fUST",-460.0,0.00022175,2,"2025-07-07T08:52:12.361",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096367,1751878332372,"fUST",-503.25,0.00022175,2,"2025-07-07T08:52:12.372",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096368,1751878332383,"fUST",-1790.38,0.00022175,2,"2025-07-07T08:52:12.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096369,1751878332393,"fUST",-1020.84,0.00022175,2,"2025-07-07T08:52:12.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096370,1751878332403,"fUST",-628.75,0.00022175,2,"2025-07-07T08:52:12.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096371,1751878332413,"fUST",-724.26,0.00022175,2,"2025-07-07T08:52:12.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096372,1751878332425,"fUST",-599.29,0.00022175,2,"2025-07-07T08:52:12.425",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096373,1751878332435,"fUST",-618.64,0.00022175,2,"2025-07-07T08:52:12.435",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096374,1751878332446,"fUST",-736.7,0.00022175,2,"2025-07-07T08:52:12.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096375,1751878332456,"fUST",-513.26,0.00022175,2,"2025-07-07T08:52:12.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096376,1751878332468,"fUST",-2101.7,0.00022175,2,"2025-07-07T08:52:12.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096377,1751878332478,"fUST",-701.27,0.00022175,2,"2025-07-07T08:52:12.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096378,1751878332488,"fUST",-501.61,0.00022175,2,"2025-07-07T08:52:12.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096379,1751878332497,"fUST",-621.18,0.00022175,2,"2025-07-07T08:52:12.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096380,1751878332507,"fUST",-460.0,0.00022175,2,"2025-07-07T08:52:12.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096381,1751878332518,"fUST",-1588.08,0.00022175,2,"2025-07-07T08:52:12.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096382,1751878332527,"fUST",-1502.2,0.00022175,2,"2025-07-07T08:52:12.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096383,1751878332537,"fUST",-603.3,0.00022175,2,"2025-07-07T08:52:12.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096384,1751878332546,"fUST",-645.22,0.00022175,2,"2025-07-07T08:52:12.546",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096385,1751878332555,"fUST",-550.27596026,0.00022175,2,"2025-07-07T08:52:12.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096386,1751878332565,"fUST",-802.16,0.00022175,2,"2025-07-07T08:52:12.565",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096387,1751878332575,"fUST",-356.03,0.00022175,2,"2025-07-07T08:52:12.575",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096388,1751878332584,"fUST",-582.95,0.00022175,2,"2025-07-07T08:52:12.584",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096389,1751878332593,"fUST",-514.09306818,0.00022175,2,"2025-07-07T08:52:12.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096390,1751878332603,"fUST",-518.66,0.00022175,2,"2025-07-07T08:52:12.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096391,1751878332613,"fUST",-461.06,0.00022175,2,"2025-07-07T08:52:12.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096392,1751878332622,"fUST",-882.2,0.00022175,2,"2025-07-07T08:52:12.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096393,1751878332632,"fUST",-460.0,0.00022175,2,"2025-07-07T08:52:12.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096394,1751878332641,"fUST",-466.33,0.00022175,2,"2025-07-07T08:52:12.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096395,1751878332650,"fUST",-811.29,0.00022175,2,"2025-07-07T08:52:12.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096396,1751878332660,"fUST",-1680.07552712,0.00022176,6,"2025-07-07T08:52:12.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096397,1751878332669,"fUST",-575.59,0.00022177,2,"2025-07-07T08:52:12.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096398,1751878332679,"fUST",-151.0,0.0002218,7,"2025-07-07T08:52:12.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096399,1751878332688,"fUST",-151.0,0.0002218,7,"2025-07-07T08:52:12.688",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096400,1751878332697,"fUST",-3702.021644,0.0002218,7,"2025-07-07T08:52:12.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096401,1751878332707,"fUST",-3702.021644,0.0002218,7,"2025-07-07T08:52:12.707",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096402,1751878332716,"fUST",-460.0,0.0002218,2,"2025-07-07T08:52:12.716",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096403,1751878332726,"fUST",-579.14,0.0002218,2,"2025-07-07T08:52:12.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096404,1751878332736,"fUST",-639.905489,0.0002218,7,"2025-07-07T08:52:12.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096405,1751878332746,"fUST",-639.905492,0.0002218,7,"2025-07-07T08:52:12.746",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096406,1751878332755,"fUST",-460.0,0.0002218,2,"2025-07-07T08:52:12.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096407,1751878332765,"fUST",-1820.82,0.0002218,2,"2025-07-07T08:52:12.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096408,1751878332775,"fUST",-460.0,0.0002218,2,"2025-07-07T08:52:12.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096409,1751878332784,"fUST",-558.58,0.0002218,2,"2025-07-07T08:52:12.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096410,1751878332794,"fUST",-697.17,0.0002218,2,"2025-07-07T08:52:12.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096411,1751878332811,"fUST",-584.48,0.0002218,2,"2025-07-07T08:52:12.811",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096412,1751878332821,"fUST",-686.19,0.0002218,2,"2025-07-07T08:52:12.821",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096413,1751878332833,"fUST",-262.78,0.0002218,2,"2025-07-07T08:52:12.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096414,1751878332843,"fUST",-891.26,0.0002218,2,"2025-07-07T08:52:12.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096415,1751878332853,"fUST",-597.07,0.0002218,2,"2025-07-07T08:52:12.853",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096416,1751878332863,"fUST",-511.02,0.0002218,2,"2025-07-07T08:52:12.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096417,1751878332873,"fUST",-461.69,0.0002218,2,"2025-07-07T08:52:12.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096418,1751878332883,"fUST",-460.0,0.0002218,2,"2025-07-07T08:52:12.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096419,1751878332892,"fUST",-524.98484073,0.000222,7,"2025-07-07T08:52:12.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096420,1751878332902,"fUST",-151.0,0.0002228,7,"2025-07-07T08:52:12.902",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096421,1751878332911,"fUST",-151.0,0.00022281,7,"2025-07-07T08:52:12.911",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096422,1751878332921,"fUST",-234.572647,0.00022281,7,"2025-07-07T08:52:12.921",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096423,1751878332930,"fUST",-234.572647,0.00022281,7,"2025-07-07T08:52:12.930",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096424,1751878332940,"fUST",-185.862515,0.00022281,7,"2025-07-07T08:52:12.940",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096425,1751878332949,"fUST",-185.862515,0.00022281,7,"2025-07-07T08:52:12.949",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096426,1751878332958,"fUST",-535.243736,0.00022281,7,"2025-07-07T08:52:12.958",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096427,1751878332967,"fUST",-535.243736,0.00022281,7,"2025-07-07T08:52:12.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096428,1751878332978,"fUST",-214.06929976,0.000223,7,"2025-07-07T08:52:12.978",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096429,1751878332987,"fUST",-848.27993403,0.000223,7,"2025-07-07T08:52:12.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096430,1751878332997,"fUST",-634.64,0.0002234,2,"2025-07-07T08:52:12.997",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096431,1751878333007,"fUST",-578.27,0.0002234,2,"2025-07-07T08:52:13.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096432,1751878333017,"fUST",-714.52,0.0002234,2,"2025-07-07T08:52:13.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096433,1751878333027,"fUST",-3372.58,0.0002234,2,"2025-07-07T08:52:13.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096434,1751878333036,"fUST",-557.47,0.0002234,2,"2025-07-07T08:52:13.036",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096435,1751878333046,"fUST",-476.15,0.0002234,2,"2025-07-07T08:52:13.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096436,1751878333056,"fUST",-505.34134233,0.00022344,2,"2025-07-07T08:52:13.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096437,1751878333066,"fUST",-5018.54,0.00022344,2,"2025-07-07T08:52:13.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096438,1751878333076,"fUST",-473.43,0.00022344,2,"2025-07-07T08:52:13.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096439,1751878333086,"fUST",-877.49,0.00022344,2,"2025-07-07T08:52:13.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096440,1751878333095,"fUST",-978.43,0.00022344,2,"2025-07-07T08:52:13.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096441,1751878333105,"fUST",-4865.84,0.00022344,2,"2025-07-07T08:52:13.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096442,1751878333115,"fUST",-8429.87,0.00022344,2,"2025-07-07T08:52:13.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096443,1751878333124,"fUST",-1078.12,0.00022344,2,"2025-07-07T08:52:13.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096444,1751878333133,"fUST",-814.88,0.00022344,2,"2025-07-07T08:52:13.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096445,1751878333143,"fUST",-1523.08,0.00022344,2,"2025-07-07T08:52:13.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096446,1751878333153,"fUST",-460.0,0.00022344,2,"2025-07-07T08:52:13.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096447,1751878333163,"fUST",-758.47,0.00022345,2,"2025-07-07T08:52:13.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096448,1751878333172,"fUST",-332.19515466,0.00022345,2,"2025-07-07T08:52:13.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096449,1751878333182,"fUST",-648.63,0.00022345,2,"2025-07-07T08:52:13.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096450,1751878333192,"fUST",-4741.33,0.00022345,2,"2025-07-07T08:52:13.192",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096451,1751878333201,"fUST",-815.67,0.00022345,2,"2025-07-07T08:52:13.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096452,1751878333211,"fUST",-4342.85,0.00022345,2,"2025-07-07T08:52:13.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096453,1751878333221,"fUST",-1322.28,0.00022345,2,"2025-07-07T08:52:13.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096454,1751878333231,"fUST",-978.47,0.00022346,2,"2025-07-07T08:52:13.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096455,1751878333241,"fUST",-1929.95,0.00022346,2,"2025-07-07T08:52:13.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096456,1751878333250,"fUST",-479.04,0.00022346,2,"2025-07-07T08:52:13.250",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096457,1751878333259,"fUST",-961.6,0.00022346,2,"2025-07-07T08:52:13.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096458,1751878333269,"fUST",-1232.5,0.00022346,2,"2025-07-07T08:52:13.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096459,1751878333278,"fUST",-2371.65,0.00022346,2,"2025-07-07T08:52:13.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096460,1751878333288,"fUST",-1116.74,0.00022346,2,"2025-07-07T08:52:13.288",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096461,1751878333297,"fUST",-4190.5,0.00022346,2,"2025-07-07T08:52:13.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096462,1751878333307,"fUST",-504.54,0.00022347,2,"2025-07-07T08:52:13.307",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096463,1751878333316,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096464,1751878333326,"fUST",-813.31,0.00022347,2,"2025-07-07T08:52:13.326",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096465,1751878333337,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096466,1751878333347,"fUST",-696.66,0.00022347,2,"2025-07-07T08:52:13.347",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096467,1751878333357,"fUST",-158.57999754,0.00022347,2,"2025-07-07T08:52:13.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096468,1751878333367,"fUST",-642.4,0.00022347,2,"2025-07-07T08:52:13.367",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096469,1751878333377,"fUST",-989.64,0.00022347,2,"2025-07-07T08:52:13.377",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096470,1751878333387,"fUST",-591.78,0.00022347,2,"2025-07-07T08:52:13.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096471,1751878333397,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096472,1751878333407,"fUST",-549.97,0.00022347,2,"2025-07-07T08:52:13.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096473,1751878333417,"fUST",-668.91,0.00022347,2,"2025-07-07T08:52:13.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096474,1751878333426,"fUST",-1175.75,0.00022347,2,"2025-07-07T08:52:13.426",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096475,1751878333436,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096476,1751878333446,"fUST",-575.32,0.00022347,2,"2025-07-07T08:52:13.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096477,1751878333455,"fUST",-501.04,0.00022347,2,"2025-07-07T08:52:13.455",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096478,1751878333465,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096479,1751878333474,"fUST",-1816.74,0.00022347,2,"2025-07-07T08:52:13.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096480,1751878333484,"fUST",-627.71,0.00022347,2,"2025-07-07T08:52:13.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096481,1751878333495,"fUST",-1190.73,0.00022347,2,"2025-07-07T08:52:13.495",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096482,1751878333505,"fUST",-1436.76,0.00022347,2,"2025-07-07T08:52:13.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096483,1751878333515,"fUST",-460.0,0.00022347,2,"2025-07-07T08:52:13.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096484,1751878333525,"fUST",-744.3,0.00022347,2,"2025-07-07T08:52:13.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096485,1751878333534,"fUST",-1626.87,0.00022349,2,"2025-07-07T08:52:13.534",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096486,1751878333544,"fUST",-1041.83,0.00022349,2,"2025-07-07T08:52:13.544",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096487,1751878333554,"fUST",-258.37197734,0.00022349,2,"2025-07-07T08:52:13.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096488,1751878333564,"fUST",-1219.94,0.00022349,2,"2025-07-07T08:52:13.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096489,1751878333574,"fUST",-11783.72,0.00022349,2,"2025-07-07T08:52:13.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096490,1751878333583,"fUST",-516.28,0.00022349,2,"2025-07-07T08:52:13.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096491,1751878333593,"fUST",-1126.4,0.00022349,2,"2025-07-07T08:52:13.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096492,1751878333603,"fUST",-3083.89,0.00022349,2,"2025-07-07T08:52:13.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096493,1751878333613,"fUST",-746.91,0.00022349,2,"2025-07-07T08:52:13.613",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096494,1751878333623,"fUST",-1051.67,0.00022349,2,"2025-07-07T08:52:13.623",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096495,1751878333633,"fUST",-467.28,0.00022448,2,"2025-07-07T08:52:13.633",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096496,1751878333643,"fUST",-1466.61,0.00022448,2,"2025-07-07T08:52:13.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096497,1751878333653,"fUST",-1693.65,0.00022448,2,"2025-07-07T08:52:13.653",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096498,1751878333662,"fUST",-511.73,0.00022448,2,"2025-07-07T08:52:13.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096499,1751878333672,"fUST",-5131.36,0.00022448,2,"2025-07-07T08:52:13.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096500,1751878333682,"fUST",-927.78,0.00022448,2,"2025-07-07T08:52:13.682",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096501,1751878333691,"fUST",-2375.1,0.00022448,2,"2025-07-07T08:52:13.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096502,1751878333701,"fUST",-4148.36,0.00022448,2,"2025-07-07T08:52:13.701",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096503,1751878333710,"fUST",-324.87,0.00022448,2,"2025-07-07T08:52:13.710",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096504,1751878333720,"fUST",-1006.41,0.00022448,2,"2025-07-07T08:52:13.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096505,1751878333730,"fUST",-9521.95,0.00022448,2,"2025-07-07T08:52:13.730",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096506,1751878333741,"fUST",-2677.89,0.00022448,2,"2025-07-07T08:52:13.741",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096507,1751878333751,"fUST",-927.92,0.00022448,2,"2025-07-07T08:52:13.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096508,1751878333762,"fUST",-590.05,0.00022449,2,"2025-07-07T08:52:13.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096509,1751878333773,"fUST",-642.41,0.00022449,2,"2025-07-07T08:52:13.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096510,1751878333783,"fUST",-1814.25,0.00022449,2,"2025-07-07T08:52:13.783",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096511,1751878333793,"fUST",-780.98,0.00022449,2,"2025-07-07T08:52:13.793",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096512,1751878333802,"fUST",-739.46,0.00022449,2,"2025-07-07T08:52:13.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096513,1751878333812,"fUST",-1473.58,0.00022449,2,"2025-07-07T08:52:13.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096514,1751878333823,"fUST",-537.97,0.00022449,2,"2025-07-07T08:52:13.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096515,1751878333839,"fUST",-474.52,0.00022449,2,"2025-07-07T08:52:13.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096516,1751878333848,"fUST",-515.18,0.00022449,2,"2025-07-07T08:52:13.848",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096517,1751878333858,"fUST",-463.45,0.00022449,2,"2025-07-07T08:52:13.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096518,1751878333869,"fUST",-569.19,0.00022449,2,"2025-07-07T08:52:13.869",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096519,1751878333879,"fUST",-474.81,0.00022449,2,"2025-07-07T08:52:13.879",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096520,1751878333888,"fUST",-590.63,0.00022449,2,"2025-07-07T08:52:13.888",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096521,1751878333897,"fUST",-517.21,0.00022449,2,"2025-07-07T08:52:13.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096522,1751878333907,"fUST",-600.59,0.00022449,2,"2025-07-07T08:52:13.907",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096523,1751878333917,"fUST",-460.14,0.00022449,2,"2025-07-07T08:52:13.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096524,1751878333926,"fUST",-460.0,0.00022449,2,"2025-07-07T08:52:13.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096525,1751878333936,"fUST",-503.25,0.00022449,2,"2025-07-07T08:52:13.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096526,1751878333945,"fUST",-1790.38,0.00022449,2,"2025-07-07T08:52:13.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096527,1751878333954,"fUST",-1020.84,0.00022449,2,"2025-07-07T08:52:13.954",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096528,1751878333963,"fUST",-628.75,0.00022449,2,"2025-07-07T08:52:13.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096529,1751878333974,"fUST",-724.26,0.00022449,2,"2025-07-07T08:52:13.974",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096530,1751878333984,"fUST",-599.29,0.00022449,2,"2025-07-07T08:52:13.984",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096531,1751878333994,"fUST",-618.64,0.00022449,2,"2025-07-07T08:52:13.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096532,1751878334003,"fUST",-736.7,0.00022449,2,"2025-07-07T08:52:14.003",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096533,1751878334019,"fUST",-513.26,0.00022449,2,"2025-07-07T08:52:14.019",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096534,1751878334035,"fUST",-2101.7,0.00022449,2,"2025-07-07T08:52:14.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096535,1751878334049,"fUST",-701.27,0.00022449,2,"2025-07-07T08:52:14.049",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096536,1751878334061,"fUST",-501.61,0.00022449,2,"2025-07-07T08:52:14.061",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096537,1751878334076,"fUST",-621.18,0.00022449,2,"2025-07-07T08:52:14.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096538,1751878334096,"fUST",-460.0,0.00022449,2,"2025-07-07T08:52:14.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096539,1751878334111,"fUST",-1588.08,0.00022449,2,"2025-07-07T08:52:14.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096540,1751878334125,"fUST",-1502.2,0.00022449,2,"2025-07-07T08:52:14.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096541,1751878334140,"fUST",-603.3,0.00022449,2,"2025-07-07T08:52:14.140",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096542,1751878334155,"fUST",-645.22,0.00022449,2,"2025-07-07T08:52:14.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096543,1751878334168,"fUST",-802.16,0.00022449,2,"2025-07-07T08:52:14.168",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096544,1751878334184,"fUST",-582.95,0.00022449,2,"2025-07-07T08:52:14.184",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096545,1751878334198,"fUST",-518.66,0.00022449,2,"2025-07-07T08:52:14.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096546,1751878334213,"fUST",-461.06,0.00022449,2,"2025-07-07T08:52:14.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096547,1751878334226,"fUST",-882.2,0.00022449,2,"2025-07-07T08:52:14.226",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096548,1751878334238,"fUST",-176.82,0.00022449,2,"2025-07-07T08:52:14.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096549,1751878334252,"fUST",-466.33,0.00022449,2,"2025-07-07T08:52:14.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096550,1751878334264,"fUST",-811.29,0.00022449,2,"2025-07-07T08:52:14.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096551,1751878334280,"fUST",-600.61,0.00022452,2,"2025-07-07T08:52:14.280",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096552,1751878334294,"fUST",-336.62285108,0.00022454,2,"2025-07-07T08:52:14.294",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096553,1751878334308,"fUST",-579.14,0.00022454,2,"2025-07-07T08:52:14.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096554,1751878334323,"fUST",-460.0,0.00022454,2,"2025-07-07T08:52:14.323",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096555,1751878334342,"fUST",-1820.82,0.00022454,2,"2025-07-07T08:52:14.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096556,1751878334353,"fUST",-460.0,0.00022454,2,"2025-07-07T08:52:14.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096557,1751878334365,"fUST",-697.17,0.00022454,2,"2025-07-07T08:52:14.365",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096558,1751878334378,"fUST",-584.48,0.00022454,2,"2025-07-07T08:52:14.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096559,1751878334395,"fUST",-686.19,0.00022454,2,"2025-07-07T08:52:14.395",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096560,1751878334411,"fUST",-891.26,0.00022454,2,"2025-07-07T08:52:14.411",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096561,1751878334424,"fUST",-597.07,0.00022454,2,"2025-07-07T08:52:14.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096562,1751878334438,"fUST",-511.02,0.00022454,2,"2025-07-07T08:52:14.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096563,1751878334458,"fUST",-461.69,0.00022454,2,"2025-07-07T08:52:14.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096564,1751878334471,"fUST",-471.66672409,0.00022454,2,"2025-07-07T08:52:14.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096565,1751878334484,"fUST",-299.0,0.00022471,5,"2025-07-07T08:52:14.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096566,1751878334506,"fUST",-5000.0,0.00022479,2,"2025-07-07T08:52:14.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096567,1751878334521,"fUST",-1680.07552712,0.00022486,7,"2025-07-07T08:52:14.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096568,1751878334538,"fUST",-130467.78417314,0.0002249,7,"2025-07-07T08:52:14.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096569,1751878334553,"fUST",-189.64653,0.0002249,7,"2025-07-07T08:52:14.553",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096570,1751878334570,"fUST",-189.64653,0.0002249,7,"2025-07-07T08:52:14.570",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096571,1751878334588,"fUST",-211.911253,0.0002249,7,"2025-07-07T08:52:14.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096572,1751878334605,"fUST",-211.911253,0.0002249,7,"2025-07-07T08:52:14.605",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096573,1751878334619,"fUST",-1005.08652503,0.000225,2,"2025-07-07T08:52:14.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096574,1751878334634,"fUST",-165.456041,0.00022505,2,"2025-07-07T08:52:14.634",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096575,1751878334650,"fUST",-366.6942869,0.00022521,2,"2025-07-07T08:52:14.650",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096576,1751878334665,"fUST",-300.0,0.00022521,2,"2025-07-07T08:52:14.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096577,1751878334679,"fUST",-250.0,0.00022521,2,"2025-07-07T08:52:14.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096578,1751878334694,"fUST",-63339.999999,0.0002259,7,"2025-07-07T08:52:14.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096579,1751878334708,"fUST",-211.885957,0.0002259,7,"2025-07-07T08:52:14.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096580,1751878334721,"fUST",-211.885958,0.0002259,7,"2025-07-07T08:52:14.721",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096581,1751878334736,"fUST",-203.424781,0.0002259,7,"2025-07-07T08:52:14.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096582,1751878334749,"fUST",-857.698891,0.0002259,7,"2025-07-07T08:52:14.749",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096583,1751878334763,"fUST",-203.424783,0.0002259,7,"2025-07-07T08:52:14.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096584,1751878334776,"fUST",-857.698891,0.0002259,7,"2025-07-07T08:52:14.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096585,1751878334788,"fUST",-151.0,0.0002259,7,"2025-07-07T08:52:14.788",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096586,1751878334802,"fUST",-251.765691,0.0002259,7,"2025-07-07T08:52:14.802",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096587,1751878334814,"fUST",-251.765692,0.0002259,7,"2025-07-07T08:52:14.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096588,1751878334828,"fUST",-1152.046431,0.0002259,7,"2025-07-07T08:52:14.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096589,1751878334843,"fUST",-1152.046429,0.0002259,7,"2025-07-07T08:52:14.843",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096590,1751878334857,"fUST",-159.075144,0.0002259,7,"2025-07-07T08:52:14.857",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096591,1751878334870,"fUST",-320.333785,0.0002259,7,"2025-07-07T08:52:14.870",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096592,1751878334883,"fUST",-320.333779,0.0002259,7,"2025-07-07T08:52:14.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096593,1751878334896,"fUST",-812.794636,0.00022603,2,"2025-07-07T08:52:14.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096594,1751878334909,"fUST",-634.64,0.00022613,2,"2025-07-07T08:52:14.909",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096595,1751878334923,"fUST",-578.27,0.00022613,2,"2025-07-07T08:52:14.923",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096596,1751878334937,"fUST",-714.52,0.00022613,2,"2025-07-07T08:52:14.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096597,1751878334950,"fUST",-3372.58,0.00022613,2,"2025-07-07T08:52:14.950",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096598,1751878334963,"fUST",-557.47,0.00022613,2,"2025-07-07T08:52:14.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096599,1751878334976,"fUST",-476.15,0.00022613,2,"2025-07-07T08:52:14.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096600,1751878334989,"fUST",-5018.54,0.00022618,2,"2025-07-07T08:52:14.989",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096601,1751878335002,"fUST",-473.43,0.00022618,2,"2025-07-07T08:52:15.002",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096602,1751878335016,"fUST",-877.49,0.00022618,2,"2025-07-07T08:52:15.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096603,1751878335030,"fUST",-978.43,0.00022618,2,"2025-07-07T08:52:15.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096604,1751878335043,"fUST",-4865.84,0.00022618,2,"2025-07-07T08:52:15.043",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096605,1751878335056,"fUST",-8429.87,0.00022618,2,"2025-07-07T08:52:15.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096606,1751878335069,"fUST",-1078.12,0.00022618,2,"2025-07-07T08:52:15.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096607,1751878335082,"fUST",-814.88,0.00022618,2,"2025-07-07T08:52:15.082",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096608,1751878335095,"fUST",-1523.08,0.00022618,2,"2025-07-07T08:52:15.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096609,1751878335107,"fUST",-460.0,0.00022618,2,"2025-07-07T08:52:15.107",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096610,1751878335120,"fUST",-758.47,0.00022619,2,"2025-07-07T08:52:15.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096611,1751878335133,"fUST",-648.63,0.00022619,2,"2025-07-07T08:52:15.133",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096612,1751878335146,"fUST",-4741.33,0.00022619,2,"2025-07-07T08:52:15.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096613,1751878335160,"fUST",-815.67,0.00022619,2,"2025-07-07T08:52:15.160",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096614,1751878335172,"fUST",-4342.85,0.00022619,2,"2025-07-07T08:52:15.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096615,1751878335185,"fUST",-1322.28,0.00022619,2,"2025-07-07T08:52:15.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096616,1751878335199,"fUST",-978.47,0.0002262,2,"2025-07-07T08:52:15.199",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096617,1751878335211,"fUST",-1929.95,0.0002262,2,"2025-07-07T08:52:15.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096618,1751878335224,"fUST",-479.04,0.0002262,2,"2025-07-07T08:52:15.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096619,1751878335236,"fUST",-961.6,0.0002262,2,"2025-07-07T08:52:15.236",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096620,1751878335247,"fUST",-1232.5,0.0002262,2,"2025-07-07T08:52:15.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096621,1751878335258,"fUST",-2371.65,0.0002262,2,"2025-07-07T08:52:15.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096622,1751878335270,"fUST",-1116.74,0.0002262,2,"2025-07-07T08:52:15.270",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096623,1751878335281,"fUST",-4190.5,0.0002262,2,"2025-07-07T08:52:15.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096624,1751878335293,"fUST",-504.54,0.00022621,2,"2025-07-07T08:52:15.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096625,1751878335304,"fUST",-220.62,0.00022621,2,"2025-07-07T08:52:15.304",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096626,1751878335316,"fUST",-813.31,0.00022621,2,"2025-07-07T08:52:15.316",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096627,1751878335328,"fUST",-460.0,0.00022621,2,"2025-07-07T08:52:15.328",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096628,1751878335340,"fUST",-696.66,0.00022621,2,"2025-07-07T08:52:15.340",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096629,1751878335352,"fUST",-642.4,0.00022621,2,"2025-07-07T08:52:15.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096630,1751878335364,"fUST",-989.64,0.00022621,2,"2025-07-07T08:52:15.364",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096631,1751878335375,"fUST",-591.78,0.00022621,2,"2025-07-07T08:52:15.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096632,1751878335387,"fUST",-460.0,0.00022621,2,"2025-07-07T08:52:15.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096633,1751878335398,"fUST",-549.97,0.00022621,2,"2025-07-07T08:52:15.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096634,1751878335412,"fUST",-668.91,0.00022621,2,"2025-07-07T08:52:15.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096635,1751878335424,"fUST",-1175.75,0.00022621,2,"2025-07-07T08:52:15.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096636,1751878335436,"fUST",-264.56,0.00022621,2,"2025-07-07T08:52:15.436",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096637,1751878335448,"fUST",-575.32,0.00022621,2,"2025-07-07T08:52:15.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096638,1751878335460,"fUST",-501.04,0.00022621,2,"2025-07-07T08:52:15.460",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096639,1751878335471,"fUST",-279.59,0.00022621,2,"2025-07-07T08:52:15.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096640,1751878335483,"fUST",-1816.74,0.00022621,2,"2025-07-07T08:52:15.483",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096641,1751878335494,"fUST",-627.71,0.00022621,2,"2025-07-07T08:52:15.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096642,1751878335506,"fUST",-1190.73,0.00022621,2,"2025-07-07T08:52:15.506",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096643,1751878335518,"fUST",-1436.76,0.00022621,2,"2025-07-07T08:52:15.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096644,1751878335528,"fUST",-460.0,0.00022621,2,"2025-07-07T08:52:15.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096645,1751878335540,"fUST",-744.3,0.00022621,2,"2025-07-07T08:52:15.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096646,1751878335552,"fUST",-1626.87,0.00022623,2,"2025-07-07T08:52:15.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096647,1751878335564,"fUST",-1041.83,0.00022623,2,"2025-07-07T08:52:15.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096648,1751878335574,"fUST",-1219.94,0.00022623,2,"2025-07-07T08:52:15.574",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096649,1751878335586,"fUST",-11783.72,0.00022623,2,"2025-07-07T08:52:15.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096650,1751878335597,"fUST",-516.28,0.00022623,2,"2025-07-07T08:52:15.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096651,1751878335609,"fUST",-1126.4,0.00022623,2,"2025-07-07T08:52:15.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096652,1751878335620,"fUST",-3083.89,0.00022623,2,"2025-07-07T08:52:15.620",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096653,1751878335632,"fUST",-746.91,0.00022623,2,"2025-07-07T08:52:15.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096654,1751878335643,"fUST",-1051.67,0.00022623,2,"2025-07-07T08:52:15.643",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096655,1751878335655,"fUST",-808.07560296,0.0002266,2,"2025-07-07T08:52:15.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096656,1751878335665,"fUST",-192.76463,0.00022692,7,"2025-07-07T08:52:15.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096657,1751878335677,"fUST",-160.0,0.000227,7,"2025-07-07T08:52:15.677",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096658,1751878335687,"fUST",-7880.90807545,0.00022707,2,"2025-07-07T08:52:15.687",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096659,1751878335698,"fUST",-467.28,0.00022722,2,"2025-07-07T08:52:15.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096660,1751878335709,"fUST",-1466.61,0.00022722,2,"2025-07-07T08:52:15.709",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096661,1751878335720,"fUST",-1693.65,0.00022722,2,"2025-07-07T08:52:15.720",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096662,1751878335732,"fUST",-511.73,0.00022722,2,"2025-07-07T08:52:15.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096663,1751878335744,"fUST",-5131.36,0.00022722,2,"2025-07-07T08:52:15.744",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096664,1751878335755,"fUST",-927.78,0.00022722,2,"2025-07-07T08:52:15.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096665,1751878335765,"fUST",-2375.1,0.00022722,2,"2025-07-07T08:52:15.765",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096666,1751878335776,"fUST",-4148.36,0.00022722,2,"2025-07-07T08:52:15.776",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096667,1751878335787,"fUST",-1006.41,0.00022722,2,"2025-07-07T08:52:15.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096668,1751878335798,"fUST",-9521.95,0.00022722,2,"2025-07-07T08:52:15.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096669,1751878335810,"fUST",-2677.89,0.00022722,2,"2025-07-07T08:52:15.810",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096670,1751878335820,"fUST",-927.92,0.00022722,2,"2025-07-07T08:52:15.820",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096671,1751878335833,"fUST",-590.05,0.00022723,2,"2025-07-07T08:52:15.833",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096672,1751878335845,"fUST",-642.41,0.00022723,2,"2025-07-07T08:52:15.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096673,1751878335856,"fUST",-1814.25,0.00022723,2,"2025-07-07T08:52:15.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096674,1751878335867,"fUST",-780.98,0.00022723,2,"2025-07-07T08:52:15.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096675,1751878335880,"fUST",-739.46,0.00022723,2,"2025-07-07T08:52:15.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096676,1751878335892,"fUST",-1473.58,0.00022723,2,"2025-07-07T08:52:15.892",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096677,1751878335903,"fUST",-537.97,0.00022723,2,"2025-07-07T08:52:15.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096678,1751878335914,"fUST",-474.52,0.00022723,2,"2025-07-07T08:52:15.914",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096679,1751878335926,"fUST",-515.18,0.00022723,2,"2025-07-07T08:52:15.926",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096680,1751878335936,"fUST",-463.45,0.00022723,2,"2025-07-07T08:52:15.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096681,1751878335948,"fUST",-569.19,0.00022723,2,"2025-07-07T08:52:15.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096682,1751878335959,"fUST",-474.81,0.00022723,2,"2025-07-07T08:52:15.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096683,1751878335971,"fUST",-590.63,0.00022723,2,"2025-07-07T08:52:15.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096684,1751878335983,"fUST",-517.21,0.00022723,2,"2025-07-07T08:52:15.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096685,1751878335994,"fUST",-600.59,0.00022723,2,"2025-07-07T08:52:15.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096686,1751878336006,"fUST",-460.14,0.00022723,2,"2025-07-07T08:52:16.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096687,1751878336018,"fUST",-461.57923151,0.00022723,2,"2025-07-07T08:52:16.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096688,1751878336029,"fUST",-503.25,0.00022723,2,"2025-07-07T08:52:16.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096689,1751878336041,"fUST",-1790.38,0.00022723,2,"2025-07-07T08:52:16.041",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096690,1751878336052,"fUST",-1020.84,0.00022723,2,"2025-07-07T08:52:16.052",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096691,1751878336064,"fUST",-628.75,0.00022723,2,"2025-07-07T08:52:16.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096692,1751878336076,"fUST",-724.26,0.00022723,2,"2025-07-07T08:52:16.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096693,1751878336088,"fUST",-599.29,0.00022723,2,"2025-07-07T08:52:16.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096694,1751878336100,"fUST",-618.64,0.00022723,2,"2025-07-07T08:52:16.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096695,1751878336111,"fUST",-736.7,0.00022723,2,"2025-07-07T08:52:16.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096696,1751878336123,"fUST",-513.26,0.00022723,2,"2025-07-07T08:52:16.123",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096697,1751878336135,"fUST",-2101.7,0.00022723,2,"2025-07-07T08:52:16.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096698,1751878336147,"fUST",-701.27,0.00022723,2,"2025-07-07T08:52:16.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096699,1751878336159,"fUST",-501.61,0.00022723,2,"2025-07-07T08:52:16.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096700,1751878336171,"fUST",-621.18,0.00022723,2,"2025-07-07T08:52:16.171",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096701,1751878336182,"fUST",-579.92,0.00022723,2,"2025-07-07T08:52:16.182",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096702,1751878336195,"fUST",-1588.08,0.00022723,2,"2025-07-07T08:52:16.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096703,1751878336207,"fUST",-1502.2,0.00022723,2,"2025-07-07T08:52:16.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096704,1751878336218,"fUST",-603.3,0.00022723,2,"2025-07-07T08:52:16.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096705,1751878336229,"fUST",-645.22,0.00022723,2,"2025-07-07T08:52:16.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096706,1751878336240,"fUST",-802.16,0.00022723,2,"2025-07-07T08:52:16.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096707,1751878336251,"fUST",-582.95,0.00022723,2,"2025-07-07T08:52:16.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096708,1751878336262,"fUST",-518.66,0.00022723,2,"2025-07-07T08:52:16.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096709,1751878336273,"fUST",-461.06,0.00022723,2,"2025-07-07T08:52:16.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096710,1751878336285,"fUST",-882.2,0.00022723,2,"2025-07-07T08:52:16.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096711,1751878336297,"fUST",-466.33,0.00022723,2,"2025-07-07T08:52:16.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096712,1751878336308,"fUST",-811.29,0.00022723,2,"2025-07-07T08:52:16.308",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096713,1751878336319,"fUST",-600.61,0.00022726,2,"2025-07-07T08:52:16.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096714,1751878336330,"fUST",-302.740728,0.00022726,7,"2025-07-07T08:52:16.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096715,1751878336342,"fUST",-302.740732,0.00022726,7,"2025-07-07T08:52:16.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096716,1751878336353,"fUST",-277.861526,0.00022726,7,"2025-07-07T08:52:16.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096717,1751878336363,"fUST",-277.861526,0.00022726,7,"2025-07-07T08:52:16.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096718,1751878336375,"fUST",-172.762535,0.00022726,7,"2025-07-07T08:52:16.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096719,1751878336386,"fUST",-172.762535,0.00022726,7,"2025-07-07T08:52:16.386",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096720,1751878336397,"fUST",-151.0,0.00022728,7,"2025-07-07T08:52:16.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096721,1751878336408,"fUST",-211.594033,0.00022728,7,"2025-07-07T08:52:16.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096722,1751878336419,"fUST",-579.14,0.00022728,2,"2025-07-07T08:52:16.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096723,1751878336429,"fUST",-460.39336776,0.00022728,2,"2025-07-07T08:52:16.429",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096724,1751878336441,"fUST",-1820.82,0.00022728,2,"2025-07-07T08:52:16.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096725,1751878336453,"fUST",-543.06555588,0.00022728,2,"2025-07-07T08:52:16.453",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096726,1751878336465,"fUST",-697.17,0.00022728,2,"2025-07-07T08:52:16.465",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096727,1751878336477,"fUST",-584.48,0.00022728,2,"2025-07-07T08:52:16.477",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096728,1751878336488,"fUST",-686.19,0.00022728,2,"2025-07-07T08:52:16.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096729,1751878336500,"fUST",-891.26,0.00022728,2,"2025-07-07T08:52:16.500",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096730,1751878336511,"fUST",-597.07,0.00022728,2,"2025-07-07T08:52:16.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096731,1751878336524,"fUST",-511.02,0.00022728,2,"2025-07-07T08:52:16.524",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096732,1751878336535,"fUST",-461.69,0.00022728,2,"2025-07-07T08:52:16.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096733,1751878336547,"fUST",-2205.95,0.00022764,7,"2025-07-07T08:52:16.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096734,1751878336558,"fUST",-1038.00452864,0.0002277,2,"2025-07-07T08:52:16.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096735,1751878336569,"fUST",-1680.07552712,0.00022797,7,"2025-07-07T08:52:16.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096736,1751878336580,"fUST",-4078.32,0.000228,7,"2025-07-07T08:52:16.580",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096737,1751878336592,"fUST",-300.0,0.00022802,2,"2025-07-07T08:52:16.592",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096738,1751878336603,"fUST",-178.623899,0.00022829,7,"2025-07-07T08:52:16.603",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096739,1751878336614,"fUST",-178.623899,0.00022829,7,"2025-07-07T08:52:16.614",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096740,1751878336626,"fUST",-733.470814,0.00022829,7,"2025-07-07T08:52:16.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096741,1751878336637,"fUST",-151.0,0.00022829,7,"2025-07-07T08:52:16.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096742,1751878336648,"fUST",-151.0,0.00022829,7,"2025-07-07T08:52:16.648",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096743,1751878336658,"fUST",-151.0,0.00022829,7,"2025-07-07T08:52:16.658",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096744,1751878336669,"fUST",-503.491747,0.00022829,7,"2025-07-07T08:52:16.669",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096745,1751878336680,"fUST",-503.491747,0.00022829,7,"2025-07-07T08:52:16.680",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096746,1751878336692,"fUST",-161.842147,0.00022829,7,"2025-07-07T08:52:16.692",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096747,1751878336703,"fUST",-273.721132,0.00022829,7,"2025-07-07T08:52:16.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096748,1751878336714,"fUST",-273.721132,0.00022829,7,"2025-07-07T08:52:16.714",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096749,1751878336726,"fUST",-158.55,0.00022829,7,"2025-07-07T08:52:16.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096750,1751878336737,"fUST",-158.55,0.00022829,7,"2025-07-07T08:52:16.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096751,1751878336750,"fUST",-299.0,0.00022832,6,"2025-07-07T08:52:16.750",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096752,1751878336761,"fUST",-2205.95,0.00022864,4,"2025-07-07T08:52:16.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096753,1751878336774,"fUST",-634.8238612,0.00022887,2,"2025-07-07T08:52:16.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096754,1751878336787,"fUST",-578.48,0.00022887,2,"2025-07-07T08:52:16.787",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096755,1751878336801,"fUST",-714.71041313,0.00022887,2,"2025-07-07T08:52:16.801",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096756,1751878336812,"fUST",-3372.61,0.00022887,2,"2025-07-07T08:52:16.812",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096757,1751878336824,"fUST",-557.53,0.00022887,2,"2025-07-07T08:52:16.824",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096758,1751878336839,"fUST",-476.26634784,0.00022887,2,"2025-07-07T08:52:16.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096759,1751878336850,"fUST",-5018.7,0.00022892,2,"2025-07-07T08:52:16.850",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096760,1751878336864,"fUST",-473.56788172,0.00022892,2,"2025-07-07T08:52:16.864",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096761,1751878336877,"fUST",-877.65193784,0.00022892,2,"2025-07-07T08:52:16.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096762,1751878336889,"fUST",-978.53032054,0.00022892,2,"2025-07-07T08:52:16.889",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096763,1751878336900,"fUST",-4866.04428126,0.00022892,2,"2025-07-07T08:52:16.900",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096764,1751878336913,"fUST",-8430.00663465,0.00022892,2,"2025-07-07T08:52:16.913",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096765,1751878336925,"fUST",-1078.26852275,0.00022892,2,"2025-07-07T08:52:16.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096766,1751878336936,"fUST",-815.09,0.00022892,2,"2025-07-07T08:52:16.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096767,1751878336948,"fUST",-1523.21509374,0.00022892,2,"2025-07-07T08:52:16.948",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096768,1751878336959,"fUST",-758.61,0.00022893,2,"2025-07-07T08:52:16.959",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096769,1751878336971,"fUST",-978.67447257,0.00022893,2,"2025-07-07T08:52:16.971",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096770,1751878336983,"fUST",-648.80285889,0.00022893,2,"2025-07-07T08:52:16.983",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096771,1751878336994,"fUST",-1930.13470107,0.00022893,2,"2025-07-07T08:52:16.994",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096772,1751878337006,"fUST",-4741.47691578,0.00022893,2,"2025-07-07T08:52:17.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096773,1751878337017,"fUST",-479.15906764,0.00022893,2,"2025-07-07T08:52:17.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096774,1751878337028,"fUST",-961.71122356,0.00022893,2,"2025-07-07T08:52:17.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096775,1751878337040,"fUST",-815.76812079,0.00022893,2,"2025-07-07T08:52:17.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096776,1751878337051,"fUST",-1232.70061876,0.00022893,2,"2025-07-07T08:52:17.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096777,1751878337064,"fUST",-2371.77635321,0.00022893,2,"2025-07-07T08:52:17.064",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096778,1751878337075,"fUST",-1116.9363657,0.00022893,2,"2025-07-07T08:52:17.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096779,1751878337088,"fUST",-4190.53,0.00022893,2,"2025-07-07T08:52:17.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096780,1751878337100,"fUST",-4342.91427617,0.00022893,2,"2025-07-07T08:52:17.100",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096781,1751878337113,"fUST",-1322.32,0.00022893,2,"2025-07-07T08:52:17.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096782,1751878337125,"fUST",-504.69757121,0.00022895,2,"2025-07-07T08:52:17.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096783,1751878337137,"fUST",-813.4848023,0.00022895,2,"2025-07-07T08:52:17.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096784,1751878337149,"fUST",-460.0,0.00022895,2,"2025-07-07T08:52:17.149",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096785,1751878337163,"fUST",-696.89322702,0.00022895,2,"2025-07-07T08:52:17.163",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096786,1751878337176,"fUST",-642.53563548,0.00022895,2,"2025-07-07T08:52:17.176",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096787,1751878337190,"fUST",-989.65902532,0.00022895,2,"2025-07-07T08:52:17.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096788,1751878337201,"fUST",-591.94457842,0.00022895,2,"2025-07-07T08:52:17.201",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096789,1751878337213,"fUST",-357.87498647,0.00022895,2,"2025-07-07T08:52:17.213",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096790,1751878337715,"fUST",-550.16142013,0.00022895,2,"2025-07-07T08:52:17.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096791,1751878337726,"fUST",-669.08105163,0.00022895,2,"2025-07-07T08:52:17.726",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096792,1751878337736,"fUST",-1175.84,0.00022895,2,"2025-07-07T08:52:17.736",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096793,1751878337748,"fUST",-575.51043695,0.00022895,2,"2025-07-07T08:52:17.748",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096794,1751878337761,"fUST",-501.24801584,0.00022895,2,"2025-07-07T08:52:17.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096795,1751878337770,"fUST",-1816.75713167,0.00022895,2,"2025-07-07T08:52:17.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096796,1751878337780,"fUST",-627.88949468,0.00022895,2,"2025-07-07T08:52:17.780",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096797,1751878337789,"fUST",-1190.93630241,0.00022895,2,"2025-07-07T08:52:17.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096798,1751878337798,"fUST",-1436.99,0.00022895,2,"2025-07-07T08:52:17.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096799,1751878337807,"fUST",-409.56913167,0.00022895,2,"2025-07-07T08:52:17.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096800,1751878337816,"fUST",-744.44,0.00022895,2,"2025-07-07T08:52:17.816",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096801,1751878337826,"fUST",-1626.92188059,0.00022896,2,"2025-07-07T08:52:17.826",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096802,1751878337837,"fUST",-1042.0252821,0.00022896,2,"2025-07-07T08:52:17.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096803,1751878337846,"fUST",-1220.16795535,0.00022896,2,"2025-07-07T08:52:17.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096804,1751878337856,"fUST",-11783.92135494,0.00022896,2,"2025-07-07T08:52:17.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096805,1751878337868,"fUST",-516.28192944,0.00022896,2,"2025-07-07T08:52:17.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096806,1751878337880,"fUST",-1126.6216944,0.00022896,2,"2025-07-07T08:52:17.880",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096807,1751878337890,"fUST",-3083.89,0.00022896,2,"2025-07-07T08:52:17.890",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096808,1751878337901,"fUST",-746.95,0.00022896,2,"2025-07-07T08:52:17.901",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096809,1751878337915,"fUST",-1051.78,0.00022896,2,"2025-07-07T08:52:17.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096810,1751878337924,"fUST",-151.0,0.00022919,7,"2025-07-07T08:52:17.924",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096811,1751878337934,"fUST",-36993.57936883,0.00022919,2,"2025-07-07T08:52:17.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096812,1751878337945,"fUST",-309.1156594,0.00022932,2,"2025-07-07T08:52:17.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096813,1751878337956,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:17.956",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096814,1751878337967,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:17.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096815,1751878337977,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:17.977",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096816,1751878337987,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:17.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096817,1751878337998,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:17.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096818,1751878338007,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:18.007",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096819,1751878338017,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:18.017",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096820,1751878338026,"fUST",-153.0,0.00022932,2,"2025-07-07T08:52:18.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096821,1751878338035,"fUST",-2205.95,0.00022964,5,"2025-07-07T08:52:18.035",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096822,1751878338045,"fUST",-467.37205648,0.00022996,2,"2025-07-07T08:52:18.045",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096823,1751878338055,"fUST",-590.05852581,0.00022996,2,"2025-07-07T08:52:18.055",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096824,1751878338066,"fUST",-642.63793529,0.00022996,2,"2025-07-07T08:52:18.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096825,1751878338076,"fUST",-1814.28607007,0.00022996,2,"2025-07-07T08:52:18.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096826,1751878338086,"fUST",-781.1,0.00022996,2,"2025-07-07T08:52:18.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096827,1751878338096,"fUST",-739.6,0.00022996,2,"2025-07-07T08:52:18.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096828,1751878338106,"fUST",-1473.70745145,0.00022996,2,"2025-07-07T08:52:18.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096829,1751878338116,"fUST",-538.07,0.00022996,2,"2025-07-07T08:52:18.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096830,1751878338126,"fUST",-474.58053849,0.00022996,2,"2025-07-07T08:52:18.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096831,1751878338135,"fUST",-515.28581005,0.00022996,2,"2025-07-07T08:52:18.135",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096832,1751878338144,"fUST",-463.48471051,0.00022996,2,"2025-07-07T08:52:18.144",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096833,1751878338155,"fUST",-569.30490338,0.00022996,2,"2025-07-07T08:52:18.155",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096834,1751878338165,"fUST",-475.04286673,0.00022996,2,"2025-07-07T08:52:18.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096835,1751878338174,"fUST",-590.86081444,0.00022996,2,"2025-07-07T08:52:18.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096836,1751878338185,"fUST",-517.42942975,0.00022996,2,"2025-07-07T08:52:18.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096837,1751878338195,"fUST",-600.78609665,0.00022996,2,"2025-07-07T08:52:18.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096838,1751878338204,"fUST",-460.2704665,0.00022996,2,"2025-07-07T08:52:18.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096839,1751878338215,"fUST",-503.26979225,0.00022996,2,"2025-07-07T08:52:18.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096840,1751878338224,"fUST",-1790.40697613,0.00022996,2,"2025-07-07T08:52:18.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096841,1751878338234,"fUST",-1020.99880585,0.00022996,2,"2025-07-07T08:52:18.234",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096842,1751878338244,"fUST",-628.91,0.00022996,2,"2025-07-07T08:52:18.244",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096843,1751878338254,"fUST",-724.45317403,0.00022996,2,"2025-07-07T08:52:18.254",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096844,1751878338263,"fUST",-1466.69,0.00022996,2,"2025-07-07T08:52:18.263",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096845,1751878338272,"fUST",-599.29,0.00022996,2,"2025-07-07T08:52:18.272",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096846,1751878338282,"fUST",-618.67009654,0.00022996,2,"2025-07-07T08:52:18.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096847,1751878338292,"fUST",-1693.73,0.00022996,2,"2025-07-07T08:52:18.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096848,1751878338301,"fUST",-736.91,0.00022996,2,"2025-07-07T08:52:18.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096849,1751878338311,"fUST",-513.2840194,0.00022996,2,"2025-07-07T08:52:18.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096850,1751878338320,"fUST",-511.92,0.00022996,2,"2025-07-07T08:52:18.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096851,1751878338330,"fUST",-5131.53158375,0.00022996,2,"2025-07-07T08:52:18.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096852,1751878338342,"fUST",-2101.86657506,0.00022996,2,"2025-07-07T08:52:18.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096853,1751878338352,"fUST",-701.43637382,0.00022996,2,"2025-07-07T08:52:18.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096854,1751878338362,"fUST",-501.76,0.00022996,2,"2025-07-07T08:52:18.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096855,1751878338371,"fUST",-621.31,0.00022996,2,"2025-07-07T08:52:18.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096856,1751878338381,"fUST",-927.96746967,0.00022996,2,"2025-07-07T08:52:18.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096857,1751878338390,"fUST",-1588.22,0.00022996,2,"2025-07-07T08:52:18.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096858,1751878338399,"fUST",-1502.21017031,0.00022996,2,"2025-07-07T08:52:18.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096859,1751878338409,"fUST",-603.53,0.00022996,2,"2025-07-07T08:52:18.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096860,1751878338418,"fUST",-2375.32279461,0.00022996,2,"2025-07-07T08:52:18.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096861,1751878338428,"fUST",-4148.37133444,0.00022996,2,"2025-07-07T08:52:18.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096862,1751878338437,"fUST",-645.42,0.00022996,2,"2025-07-07T08:52:18.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096863,1751878338447,"fUST",-1006.5149129,0.00022996,2,"2025-07-07T08:52:18.447",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096864,1751878338456,"fUST",-802.34036792,0.00022996,2,"2025-07-07T08:52:18.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096865,1751878338466,"fUST",-9522.10377952,0.00022996,2,"2025-07-07T08:52:18.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096866,1751878338476,"fUST",-583.1384055,0.00022996,2,"2025-07-07T08:52:18.476",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096867,1751878338485,"fUST",-518.8,0.00022996,2,"2025-07-07T08:52:18.485",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096868,1751878338496,"fUST",-461.18334696,0.00022996,2,"2025-07-07T08:52:18.496",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096869,1751878338505,"fUST",-882.30893014,0.00022996,2,"2025-07-07T08:52:18.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096870,1751878338515,"fUST",-2678.01557917,0.00022996,2,"2025-07-07T08:52:18.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096871,1751878338526,"fUST",-466.51,0.00022996,2,"2025-07-07T08:52:18.526",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096872,1751878338536,"fUST",-811.31,0.00022996,2,"2025-07-07T08:52:18.536",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096873,1751878338545,"fUST",-927.92,0.00022996,2,"2025-07-07T08:52:18.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096874,1751878338554,"fUST",-600.81669101,0.00022999,2,"2025-07-07T08:52:18.554",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096875,1751878338564,"fUST",-109556.44,0.00023,2,"2025-07-07T08:52:18.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096876,1751878338573,"fUST",-49039.04,0.00023,7,"2025-07-07T08:52:18.573",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096877,1751878338583,"fUST",-312.93,0.00023,7,"2025-07-07T08:52:18.583",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096878,1751878338593,"fUST",-160.0,0.00023,2,"2025-07-07T08:52:18.593",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096879,1751878338602,"fUST",-189.64653,0.00023002,7,"2025-07-07T08:52:18.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096880,1751878338612,"fUST",-189.646536,0.00023002,7,"2025-07-07T08:52:18.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096881,1751878338622,"fUST",-579.37,0.00023002,2,"2025-07-07T08:52:18.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096882,1751878338632,"fUST",-211.911253,0.00023002,7,"2025-07-07T08:52:18.632",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096883,1751878338641,"fUST",-211.911259,0.00023002,7,"2025-07-07T08:52:18.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096884,1751878338651,"fUST",-1820.98706212,0.00023002,2,"2025-07-07T08:52:18.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096885,1751878338660,"fUST",-697.21442351,0.00023002,2,"2025-07-07T08:52:18.660",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096886,1751878338670,"fUST",-584.54308037,0.00023002,2,"2025-07-07T08:52:18.670",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096887,1751878338679,"fUST",-686.3745797,0.00023002,2,"2025-07-07T08:52:18.679",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096888,1751878338689,"fUST",-891.33053085,0.00023002,2,"2025-07-07T08:52:18.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096889,1751878338698,"fUST",-597.27851241,0.00023002,2,"2025-07-07T08:52:18.698",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096890,1751878338708,"fUST",-511.24135687,0.00023002,2,"2025-07-07T08:52:18.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096891,1751878338718,"fUST",-461.70912184,0.00023002,2,"2025-07-07T08:52:18.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096892,1751878338727,"fUST",-306.0,0.00023014,2,"2025-07-07T08:52:18.727",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096893,1751878338737,"fUST",-151.0,0.00023014,7,"2025-07-07T08:52:18.737",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096894,1751878338747,"fUST",-151.0,0.00023014,7,"2025-07-07T08:52:18.747",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096895,1751878338756,"fUST",-3702.021644,0.00023014,7,"2025-07-07T08:52:18.756",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096896,1751878338766,"fUST",-3702.021641,0.00023014,7,"2025-07-07T08:52:18.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096897,1751878338775,"fUST",-5000.0,0.00023027,2,"2025-07-07T08:52:18.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096898,1751878338784,"fUST",-2205.95,0.00023064,6,"2025-07-07T08:52:18.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096899,1751878338794,"fUST",-450.0,0.00023068,2,"2025-07-07T08:52:18.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096900,1751878338804,"fUST",-327.44715269,0.00023068,2,"2025-07-07T08:52:18.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096901,1751878338814,"fUST",-157.362823,0.00023102,7,"2025-07-07T08:52:18.814",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096902,1751878338823,"fUST",-211.563781,0.00023103,7,"2025-07-07T08:52:18.823",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096903,1751878338836,"fUST",-211.563781,0.00023103,7,"2025-07-07T08:52:18.836",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096904,1751878338845,"fUST",-151.0,0.00023103,7,"2025-07-07T08:52:18.845",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096905,1751878338855,"fUST",-1680.07552712,0.00023107,8,"2025-07-07T08:52:18.855",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096906,1751878338865,"fUST",-97699.57,0.00023117,10,"2025-07-07T08:52:18.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096907,1751878338875,"fUST",-13000.16,0.00023117,10,"2025-07-07T08:52:18.875",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096908,1751878338885,"fUST",-2982.22605745,0.00023117,10,"2025-07-07T08:52:18.885",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096909,1751878339120,"fUST",-7373.39563043,0.00023117,10,"2025-07-07T08:52:19.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096910,1751878339137,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:19.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096911,1751878339147,"fUST",-166.56185493,0.00023117,10,"2025-07-07T08:52:19.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096912,1751878339159,"fUST",-24080.43645719,0.00023117,10,"2025-07-07T08:52:19.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096913,1751878339170,"fUST",-1971.0,0.00023136,2,"2025-07-07T08:52:19.170",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096914,1751878339180,"fUST",-2205.95,0.00023164,2,"2025-07-07T08:52:19.180",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096915,1751878339190,"fUST",-1971.0,0.00023172,2,"2025-07-07T08:52:19.190",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096916,1751878339200,"fUST",-1971.0,0.0002318,2,"2025-07-07T08:52:19.200",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096917,1751878339211,"fUST",-299.0,0.00023194,6,"2025-07-07T08:52:19.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096918,1751878339221,"fUST",-234.572647,0.000232,7,"2025-07-07T08:52:19.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096919,1751878339231,"fUST",-234.572649,0.000232,7,"2025-07-07T08:52:19.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096920,1751878339241,"fUST",-185.862515,0.000232,7,"2025-07-07T08:52:19.241",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096921,1751878339251,"fUST",-185.86252,0.000232,7,"2025-07-07T08:52:19.251",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096922,1751878339261,"fUST",-3640.55,0.000232,7,"2025-07-07T08:52:19.261",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096923,1751878339271,"fUST",-535.243736,0.000232,7,"2025-07-07T08:52:19.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096924,1751878339281,"fUST",-535.243735,0.000232,7,"2025-07-07T08:52:19.281",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096925,1751878339290,"fUST",-2205.95,0.00023264,7,"2025-07-07T08:52:19.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096926,1751878339302,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:52:19.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096927,1751878339312,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:52:19.312",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096928,1751878339322,"fUST",-161.50260008,0.0002329,4,"2025-07-07T08:52:19.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096929,1751878339332,"fUST",-161.5,0.0002329,4,"2025-07-07T08:52:19.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096930,1751878339342,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.342",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096931,1751878339352,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.352",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096932,1751878339362,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.362",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096933,1751878339371,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.371",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096934,1751878339381,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.381",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096935,1751878339392,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.392",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096936,1751878339402,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.402",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096937,1751878339412,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.412",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096938,1751878339422,"fUST",-150.73576007,0.0002329,4,"2025-07-07T08:52:19.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096939,1751878339432,"fUST",-150.73,0.0002329,4,"2025-07-07T08:52:19.432",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096940,1751878339441,"fUST",-163.16488152,0.0002329,4,"2025-07-07T08:52:19.441",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096941,1751878339451,"fUST",-163.16,0.0002329,4,"2025-07-07T08:52:19.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096942,1751878339462,"fUST",-231.28369723,0.00023298,2,"2025-07-07T08:52:19.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096943,1751878339471,"fUST",-1971.0,0.00023363,2,"2025-07-07T08:52:19.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096944,1751878339481,"fUST",-2205.95,0.00023364,4,"2025-07-07T08:52:19.481",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096945,1751878339490,"fUST",-1680.07552712,0.00023417,9,"2025-07-07T08:52:19.490",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096946,1751878339502,"fUST",-2205.95,0.00023464,3,"2025-07-07T08:52:19.502",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096947,1751878339511,"fUST",-200.0,0.000235,8,"2025-07-07T08:52:19.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096948,1751878339521,"fUST",-1971.0,0.00023512,2,"2025-07-07T08:52:19.521",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096949,1751878339532,"fUST",-299.0,0.00023555,6,"2025-07-07T08:52:19.532",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096950,1751878339542,"fUST",-2205.95,0.00023564,5,"2025-07-07T08:52:19.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096951,1751878339552,"fUST",-5000.0,0.00023575,2,"2025-07-07T08:52:19.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096952,1751878339561,"fUST",-1971.0,0.00023591,2,"2025-07-07T08:52:19.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096953,1751878339571,"fUST",-1971.0,0.00023593,2,"2025-07-07T08:52:19.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096954,1751878339581,"fUST",-1971.0,0.00023605,2,"2025-07-07T08:52:19.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096955,1751878339590,"fUST",-7880.90807545,0.00023605,2,"2025-07-07T08:52:19.590",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096956,1751878339600,"fUST",-600.0,0.00023616,2,"2025-07-07T08:52:19.600",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096957,1751878339609,"fUST",-1971.0,0.00023633,2,"2025-07-07T08:52:19.609",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096958,1751878339619,"fUST",-1152.0,0.00023641,2,"2025-07-07T08:52:19.619",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096959,1751878339628,"fUST",-2205.95,0.00023664,2,"2025-07-07T08:52:19.628",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096960,1751878339638,"fUST",-306.0,0.00023699,2,"2025-07-07T08:52:19.638",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096961,1751878339647,"fUST",-857.698891,0.00023709,7,"2025-07-07T08:52:19.647",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096962,1751878339657,"fUST",-857.698891,0.00023709,7,"2025-07-07T08:52:19.657",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096963,1751878339668,"fUST",-976.561,0.00023709,2,"2025-07-07T08:52:19.668",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096964,1751878339678,"fUST",-2153.0,0.00023709,2,"2025-07-07T08:52:19.678",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096965,1751878339689,"fUST",-684.067,0.00023709,2,"2025-07-07T08:52:19.689",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096966,1751878339699,"fUST",-150.0,0.00023709,2,"2025-07-07T08:52:19.699",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096967,1751878339708,"fUST",-500.0,0.00023719,2,"2025-07-07T08:52:19.708",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096968,1751878339718,"fUST",-1680.07552712,0.00023728,9,"2025-07-07T08:52:19.718",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096969,1751878339728,"fUST",-24835.17,0.00023738,10,"2025-07-07T08:52:19.728",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096970,1751878339738,"fUST",-628.08321426,0.00023738,10,"2025-07-07T08:52:19.738",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096971,1751878340235,"fUST",344.63249415,0.00016486,2,"2025-07-07T08:52:20.235",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096972,1751878341018,"fUST",-283.85756455,0.00016595,2,"2025-07-07T08:52:21.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096973,1751878341030,"fUST",-2337.88243545,0.00016595,2,"2025-07-07T08:52:21.030",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096974,1751878341040,"fUST",-460.0,0.00016695,2,"2025-07-07T08:52:21.040",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096975,1751878341050,"fUST",-460.0,0.00016695,2,"2025-07-07T08:52:21.050",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096976,1751878341059,"fUST",-592.2,0.000167,2,"2025-07-07T08:52:21.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096977,1751878341069,"fUST",-592.2,0.000167,2,"2025-07-07T08:52:21.069",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096978,1751878341078,"fUST",-592.2,0.000167,2,"2025-07-07T08:52:21.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096979,1751878341087,"fUST",-439.96998308,0.00016701,2,"2025-07-07T08:52:21.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096980,1751878341099,"fUST",-152.23001692,0.00016701,2,"2025-07-07T08:52:21.099",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096981,1751878341110,"fUST",-592.2,0.00016799,2,"2025-07-07T08:52:21.110",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096982,1751878341119,"fUST",-592.2,0.00016799,2,"2025-07-07T08:52:21.119",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096983,1751878341128,"fUST",-592.2,0.00016799,2,"2025-07-07T08:52:21.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096984,1751878341137,"fUST",-592.2,0.00016799,2,"2025-07-07T08:52:21.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096985,1751878341146,"fUST",-592.31608747,0.00016799,2,"2025-07-07T08:52:21.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096986,1751878341156,"fUST",-2621.74,0.00016869,2,"2025-07-07T08:52:21.156",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096987,1751878341165,"fUST",-460.0,0.00016969,2,"2025-07-07T08:52:21.165",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096988,1751878341174,"fUST",-460.93383793,0.00016969,2,"2025-07-07T08:52:21.174",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096989,1751878341183,"fUST",-2621.74,0.00017143,2,"2025-07-07T08:52:21.183",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096990,1751878341193,"fUST",-460.0,0.00017243,2,"2025-07-07T08:52:21.193",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096991,1751878341202,"fUST",-460.0,0.00017412,2,"2025-07-07T08:52:21.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096992,1751878341212,"fUST",-2621.74,0.00017417,2,"2025-07-07T08:52:21.212",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096993,1751878341221,"fUST",-460.0,0.00017686,2,"2025-07-07T08:52:21.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096994,1751878341231,"fUST",-2621.74,0.00017691,2,"2025-07-07T08:52:21.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096995,1751878341240,"fUST",-294.00819675,0.00017956,2,"2025-07-07T08:52:21.240",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096996,1751878341249,"fUST",-460.0,0.0001796,2,"2025-07-07T08:52:21.249",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096997,1751878341259,"fUST",-2621.74,0.00017965,2,"2025-07-07T08:52:21.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096998,1751878341268,"fUST",-460.0,0.00018234,2,"2025-07-07T08:52:21.268",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370096999,1751878341278,"fUST",-202.72668519,0.00018239,2,"2025-07-07T08:52:21.278",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097000,1751878341290,"fUST",-2001.05451653,0.00018239,2,"2025-07-07T08:52:21.290",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097001,1751878341310,"fUST",-417.95879828,0.00018239,2,"2025-07-07T08:52:21.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097002,1751878341319,"fUST",-394.30939433,0.00018508,2,"2025-07-07T08:52:21.319",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097003,1751878341329,"fUST",-2621.74,0.00018513,2,"2025-07-07T08:52:21.329",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097004,1751878341339,"fUST",-584.79,0.00018784,2,"2025-07-07T08:52:21.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097005,1751878341349,"fUST",-2621.74,0.00018787,2,"2025-07-07T08:52:21.349",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097006,1751878341359,"fUST",-584.79,0.00019058,2,"2025-07-07T08:52:21.359",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097007,1751878341370,"fUST",-2621.74,0.00019061,2,"2025-07-07T08:52:21.370",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097008,1751878341380,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:21.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097009,1751878341390,"fUST",-25000.0,0.00019191,2,"2025-07-07T08:52:21.390",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097010,1751878341399,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:21.399",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097011,1751878341409,"fUST",-13228.23934115,0.00019191,2,"2025-07-07T08:52:21.409",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097012,1751878341419,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:21.419",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097013,1751878341428,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:21.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097014,1751878341438,"fUST",-174.567543,0.00019329,2,"2025-07-07T08:52:21.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097015,1751878341448,"fUST",-584.79,0.00019332,2,"2025-07-07T08:52:21.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097016,1751878341458,"fUST",-2621.74,0.00019335,2,"2025-07-07T08:52:21.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097017,1751878341468,"fUST",-584.79,0.00019606,2,"2025-07-07T08:52:21.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097018,1751878341479,"fUST",-2621.74,0.00019609,2,"2025-07-07T08:52:21.479",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097019,1751878341488,"fUST",-174.567543,0.00019714,2,"2025-07-07T08:52:21.488",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097020,1751878341498,"fUST",-584.79,0.0001988,2,"2025-07-07T08:52:21.498",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097021,1751878341508,"fUST",-2621.74,0.00019883,2,"2025-07-07T08:52:21.508",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097022,1751878341518,"fUST",-174.567543,0.00020154,2,"2025-07-07T08:52:21.518",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097023,1751878341528,"fUST",-584.79,0.00020154,2,"2025-07-07T08:52:21.528",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097024,1751878341538,"fUST",-2621.74,0.00020157,2,"2025-07-07T08:52:21.538",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097025,1751878341548,"fUST",-584.79,0.00020428,2,"2025-07-07T08:52:21.548",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097026,1751878341558,"fUST",-2621.74,0.00020431,2,"2025-07-07T08:52:21.558",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097027,1751878341568,"fUST",-584.79,0.00020702,2,"2025-07-07T08:52:21.568",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097028,1751878341578,"fUST",-174.567543,0.00020705,2,"2025-07-07T08:52:21.578",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097029,1751878341587,"fUST",-2621.74,0.00020705,2,"2025-07-07T08:52:21.587",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097030,1751878341597,"fUST",-2621.74,0.00020979,2,"2025-07-07T08:52:21.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097031,1751878341608,"fUST",-460.0,0.00021078,2,"2025-07-07T08:52:21.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097032,1751878341618,"fUST",-2621.74,0.00021253,2,"2025-07-07T08:52:21.618",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097033,1751878341627,"fUST",-460.0,0.00021352,2,"2025-07-07T08:52:21.627",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097034,1751878341637,"fUST",-174.567543,0.00021353,2,"2025-07-07T08:52:21.637",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097035,1751878341646,"fUST",-460.0,0.00021626,2,"2025-07-07T08:52:21.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097036,1751878341656,"fUST",-460.0,0.000219,2,"2025-07-07T08:52:21.656",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097037,1751878341665,"fUST",-174.567551,0.00021906,2,"2025-07-07T08:52:21.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097038,1751878341675,"fUST",-460.0,0.00022174,2,"2025-07-07T08:52:21.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097039,1751878341684,"fUST",-460.0,0.00022448,2,"2025-07-07T08:52:21.684",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097040,1751878341694,"fUST",-460.0,0.00022722,2,"2025-07-07T08:52:21.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097041,1751878341703,"fUST",-347.67313241,0.00022892,2,"2025-07-07T08:52:21.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097042,1751878341712,"fUST",-337.24,0.00022996,2,"2025-07-07T08:52:21.712",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097043,1751878341722,"fUST",-406.0,0.00023709,2,"2025-07-07T08:52:21.722",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097044,1751878341732,"fUST",-429.128,0.00023709,2,"2025-07-07T08:52:21.732",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097045,1751878341742,"fUST",-992.51678574,0.00023738,10,"2025-07-07T08:52:21.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097046,1751878341751,"fUST",-24540.97,0.00023738,10,"2025-07-07T08:52:21.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097047,1751878341760,"fUST",-153.0,0.00023753,2,"2025-07-07T08:52:21.760",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097048,1751878341770,"fUST",-306.0,0.00023753,2,"2025-07-07T08:52:21.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097049,1751878341779,"fUST",-2205.95,0.00023764,3,"2025-07-07T08:52:21.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097050,1751878341789,"fUST",-1000.0,0.00023765,5,"2025-07-07T08:52:21.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097051,1751878341799,"fUST",-288.33198866,0.00023781,2,"2025-07-07T08:52:21.799",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097052,1751878341808,"fUST",-1971.0,0.0002383,2,"2025-07-07T08:52:21.808",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097053,1751878341817,"fUST",-2205.95,0.00023864,2,"2025-07-07T08:52:21.817",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097054,1751878341827,"fUST",-1971.0,0.00023882,2,"2025-07-07T08:52:21.827",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097055,1751878341839,"fUST",-288.33198866,0.0002389,2,"2025-07-07T08:52:21.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097056,1751878341849,"fUST",-109556.44,0.000239,2,"2025-07-07T08:52:21.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097057,1751878341859,"fUST",-49039.04,0.000239,7,"2025-07-07T08:52:21.859",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097058,1751878341868,"fUST",-277.861526,0.000239,7,"2025-07-07T08:52:21.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097059,1751878341878,"fUST",-277.861526,0.000239,7,"2025-07-07T08:52:21.878",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097060,1751878341887,"fUST",-172.762535,0.000239,7,"2025-07-07T08:52:21.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097061,1751878341897,"fUST",-172.762535,0.000239,7,"2025-07-07T08:52:21.897",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097062,1751878341908,"fUST",-4078.32,0.000239,7,"2025-07-07T08:52:21.908",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097063,1751878341917,"fUST",-5701.90415068,0.000239,2,"2025-07-07T08:52:21.917",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097064,1751878341927,"fUST",-299.0,0.00023917,6,"2025-07-07T08:52:21.927",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097065,1751878341936,"fUST",-1971.0,0.00023922,2,"2025-07-07T08:52:21.936",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097066,1751878341945,"fUST",-2205.95,0.00023964,5,"2025-07-07T08:52:21.945",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097067,1751878341955,"fUST",-288.33198866,0.00024,2,"2025-07-07T08:52:21.955",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097068,1751878341965,"fUST",-215.21338352,0.00024,3,"2025-07-07T08:52:21.965",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097069,1751878341975,"fUST",-215.21338352,0.00024,7,"2025-07-07T08:52:21.975",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097070,1751878341987,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:21.987",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097071,1751878341998,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:21.998",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097072,1751878342008,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.008",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097073,1751878342018,"fUST",-160.0,0.00024,7,"2025-07-07T08:52:22.018",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097074,1751878342028,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.028",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097075,1751878342038,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097076,1751878342047,"fUST",-524.98484073,0.00024,3,"2025-07-07T08:52:22.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097077,1751878342058,"fUST",-837.79946008,0.00024,3,"2025-07-07T08:52:22.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097078,1751878342070,"fUST",-837.79946008,0.00024,7,"2025-07-07T08:52:22.070",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097079,1751878342079,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.079",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097080,1751878342088,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.088",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097081,1751878342098,"fUST",-160.0,0.00024,7,"2025-07-07T08:52:22.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097082,1751878342109,"fUST",-160.0,0.00024,7,"2025-07-07T08:52:22.109",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097083,1751878342118,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.118",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097084,1751878342128,"fUST",-160.0,0.00024,7,"2025-07-07T08:52:22.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097085,1751878342138,"fUST",-12584.46609586,0.00024,3,"2025-07-07T08:52:22.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097086,1751878342148,"fUST",-160.0,0.00024,3,"2025-07-07T08:52:22.148",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097087,1751878342159,"fUST",-160.0,0.00024,7,"2025-07-07T08:52:22.159",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097088,1751878342169,"fUST",-230.48668418,0.00024,3,"2025-07-07T08:52:22.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097089,1751878342179,"fUST",-230.48668418,0.00024,7,"2025-07-07T08:52:22.179",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097090,1751878342188,"fUST",-214.06929976,0.00024,3,"2025-07-07T08:52:22.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097091,1751878342198,"fUST",-848.27993403,0.00024,3,"2025-07-07T08:52:22.198",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097092,1751878342207,"fUST",-1680.07552712,0.00024038,10,"2025-07-07T08:52:22.207",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097093,1751878342218,"fUST",-2205.95,0.00024064,2,"2025-07-07T08:52:22.218",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097094,1751878342229,"fUST",-165.4974702,0.00024082,2,"2025-07-07T08:52:22.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097095,1751878342238,"fUST",-288.33198866,0.0002411,2,"2025-07-07T08:52:22.238",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097096,1751878342248,"fUST",-1971.0,0.00024111,2,"2025-07-07T08:52:22.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097097,1751878342257,"fUST",-5000.0,0.00024123,2,"2025-07-07T08:52:22.257",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097098,1751878342266,"fUST",-2205.95,0.00024164,6,"2025-07-07T08:52:22.266",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097099,1751878342275,"fUST",-151.0,0.00024164,7,"2025-07-07T08:52:22.275",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097100,1751878342285,"fUST",-750.0,0.00024164,2,"2025-07-07T08:52:22.285",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097101,1751878342297,"fUST",-9781.80335578,0.000242,2,"2025-07-07T08:52:22.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097102,1751878342306,"fUST",-288.33198866,0.00024247,2,"2025-07-07T08:52:22.306",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097103,1751878342317,"fUST",-1971.0,0.0002425,2,"2025-07-07T08:52:22.317",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097104,1751878342327,"fUST",-151.0,0.0002425,7,"2025-07-07T08:52:22.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097105,1751878342336,"fUST",-2205.95,0.00024264,2,"2025-07-07T08:52:22.336",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097106,1751878342346,"fUST",-299.0,0.00024278,7,"2025-07-07T08:52:22.346",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097107,1751878342356,"fUST",-192.76463,0.000243,7,"2025-07-07T08:52:22.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097108,1751878342366,"fUST",-3640.55,0.000243,7,"2025-07-07T08:52:22.366",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097109,1751878342375,"fUST",-36411.87,0.0002434,10,"2025-07-07T08:52:22.375",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097110,1751878342385,"fUST",-93836.57,0.0002434,10,"2025-07-07T08:52:22.385",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097111,1751878342394,"fUST",-1680.07552712,0.00024348,11,"2025-07-07T08:52:22.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097112,1751878342403,"fUST",-288.33198866,0.00024356,2,"2025-07-07T08:52:22.403",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097113,1751878342413,"fUST",-2205.95,0.00024364,5,"2025-07-07T08:52:22.413",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097114,1751878342422,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T08:52:22.422",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097115,1751878342433,"fUST",-178.623899,0.000244,7,"2025-07-07T08:52:22.433",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097116,1751878342442,"fUST",-178.623899,0.000244,7,"2025-07-07T08:52:22.442",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097117,1751878342452,"fUST",-733.470814,0.000244,7,"2025-07-07T08:52:22.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097118,1751878342462,"fUST",-151.0,0.000244,7,"2025-07-07T08:52:22.462",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097119,1751878342471,"fUST",-253.876506,0.000244,7,"2025-07-07T08:52:22.471",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097120,1751878342482,"fUST",-165.928791,0.000244,7,"2025-07-07T08:52:22.482",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097121,1751878342492,"fUST",-161.84215,0.000244,7,"2025-07-07T08:52:22.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097122,1751878342501,"fUST",-273.721132,0.000244,7,"2025-07-07T08:52:22.501",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097123,1751878342511,"fUST",-273.721128,0.000244,7,"2025-07-07T08:52:22.511",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097124,1751878342520,"fUST",-158.55,0.000244,7,"2025-07-07T08:52:22.520",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097125,1751878342530,"fUST",-158.55,0.000244,7,"2025-07-07T08:52:22.530",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097126,1751878342540,"fUST",-165.4974702,0.00024411,2,"2025-07-07T08:52:22.540",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097127,1751878342550,"fUST",-2205.95,0.00024464,5,"2025-07-07T08:52:22.550",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097128,1751878342559,"fUST",-288.33198866,0.00024466,2,"2025-07-07T08:52:22.559",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097129,1751878342569,"fUST",-200.0,0.000245,2,"2025-07-07T08:52:22.569",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097130,1751878342579,"fUST",-7880.90807545,0.00024504,2,"2025-07-07T08:52:22.579",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097131,1751878342588,"fUST",-1971.0,0.00024535,2,"2025-07-07T08:52:22.588",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097132,1751878342598,"fUST",-2205.95,0.00024564,3,"2025-07-07T08:52:22.598",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097133,1751878342608,"fUST",-512.7884035,0.00024568,2,"2025-07-07T08:52:22.608",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097134,1751878342617,"fUST",-288.33198866,0.00024575,2,"2025-07-07T08:52:22.617",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097135,1751878342626,"fUST",-299.0,0.0002464,7,"2025-07-07T08:52:22.626",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097136,1751878342636,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T08:52:22.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097137,1751878342646,"fUST",-501.10567785,0.0002465,2,"2025-07-07T08:52:22.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097138,1751878342655,"fUST",-150.0,0.00024658,2,"2025-07-07T08:52:22.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097139,1751878342665,"fUST",-1680.07552712,0.00024659,11,"2025-07-07T08:52:22.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097140,1751878342675,"fUST",-2205.95,0.00024664,2,"2025-07-07T08:52:22.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097141,1751878342685,"fUST",-239.84119403,0.00024667,2,"2025-07-07T08:52:22.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097142,1751878342694,"fUST",-5000.0,0.00024671,2,"2025-07-07T08:52:22.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097143,1751878342703,"fUST",-288.33198866,0.00024685,2,"2025-07-07T08:52:22.703",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097144,1751878342713,"fUST",-159.4922776,0.00024694,2,"2025-07-07T08:52:22.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097145,1751878342723,"fUST",-355.0413337,0.00024694,2,"2025-07-07T08:52:22.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097146,1751878342733,"fUST",-159.4922776,0.00024694,2,"2025-07-07T08:52:22.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097147,1751878342742,"fUST",-159.4922776,0.00024694,2,"2025-07-07T08:52:22.742",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097148,1751878342751,"fUST",-318.5539171,0.00024694,2,"2025-07-07T08:52:22.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097149,1751878342761,"fUST",-164.08490768,0.00024712,2,"2025-07-07T08:52:22.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097150,1751878342770,"fUST",-1971.0,0.00024721,2,"2025-07-07T08:52:22.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097151,1751878342779,"fUST",-366.6942869,0.00024751,2,"2025-07-07T08:52:22.779",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097152,1751878342789,"fUST",-616.7076015,0.00024751,2,"2025-07-07T08:52:22.789",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097153,1751878342798,"fUST",-366.6942869,0.00024751,2,"2025-07-07T08:52:22.798",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097154,1751878342807,"fUST",-366.6942869,0.00024751,2,"2025-07-07T08:52:22.807",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097155,1751878342818,"fUST",-365.8301683,0.00024751,2,"2025-07-07T08:52:22.818",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097156,1751878342828,"fUST",-2205.95,0.00024764,5,"2025-07-07T08:52:22.828",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097157,1751878342839,"fUST",-13977.0,0.000248,5,"2025-07-07T08:52:22.839",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097158,1751878342849,"fUST",-503.491747,0.000248,7,"2025-07-07T08:52:22.849",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097159,1751878342858,"fUST",-503.491747,0.000248,7,"2025-07-07T08:52:22.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097160,1751878342867,"fUST",-125639.28311614,0.000248,7,"2025-07-07T08:52:22.867",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097161,1751878342877,"fUST",-109556.44,0.000248,2,"2025-07-07T08:52:22.877",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097162,1751878342887,"fUST",-49039.04,0.000248,7,"2025-07-07T08:52:22.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097163,1751878342896,"fUST",-857.698891,0.000248,7,"2025-07-07T08:52:22.896",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097164,1751878342906,"fUST",-857.698887,0.000248,7,"2025-07-07T08:52:22.906",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097165,1751878342915,"fUST",-1656.383922,0.00024808,4,"2025-07-07T08:52:22.915",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097166,1751878342925,"fUST",-288.33198866,0.00024822,2,"2025-07-07T08:52:22.925",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097167,1751878342934,"fUST",-1971.0,0.00024845,2,"2025-07-07T08:52:22.934",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097168,1751878342944,"fUST",-2205.95,0.00024864,4,"2025-07-07T08:52:22.944",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097169,1751878342953,"fUST",-192.76463,0.000249,7,"2025-07-07T08:52:22.953",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097170,1751878342963,"fUST",-178.623899,0.000249,7,"2025-07-07T08:52:22.963",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097171,1751878342972,"fUST",-178.623899,0.000249,7,"2025-07-07T08:52:22.972",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097172,1751878342982,"fUST",-733.470814,0.000249,7,"2025-07-07T08:52:22.982",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097173,1751878342992,"fUST",-211.563781,0.000249,7,"2025-07-07T08:52:22.992",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097174,1751878343001,"fUST",-211.563781,0.000249,7,"2025-07-07T08:52:23.001",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097175,1751878343011,"fUST",-151.0,0.000249,7,"2025-07-07T08:52:23.011",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097176,1751878343020,"fUST",-151.0,0.000249,7,"2025-07-07T08:52:23.020",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097177,1751878343029,"fUST",-503.491747,0.000249,7,"2025-07-07T08:52:23.029",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097178,1751878343038,"fUST",-503.491742,0.000249,7,"2025-07-07T08:52:23.038",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097179,1751878343047,"fUST",-277.861526,0.000249,7,"2025-07-07T08:52:23.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097180,1751878343057,"fUST",-277.861526,0.000249,7,"2025-07-07T08:52:23.057",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097181,1751878343066,"fUST",-172.762535,0.000249,7,"2025-07-07T08:52:23.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097182,1751878343076,"fUST",-172.762535,0.000249,7,"2025-07-07T08:52:23.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097183,1751878343087,"fUST",-317014.32608053,0.000249,2,"2025-07-07T08:52:23.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097184,1751878343215,"fUST",-405.85748006,0.000249,2,"2025-07-07T08:52:23.215",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097185,1751878343819,"fUST",-151.0,0.00017791,2,"2025-07-07T08:52:23.819",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097186,1751878343830,"fUST",-151.0,0.00018071,2,"2025-07-07T08:52:23.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097187,1751878343841,"fUST",-151.0,0.00018523,2,"2025-07-07T08:52:23.841",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097188,1751878343851,"fUST",-151.0,0.00018892,2,"2025-07-07T08:52:23.851",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097189,1751878343860,"fUST",-1031.27653193,0.00019191,2,"2025-07-07T08:52:23.860",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097190,1751878345027,"fUST",-468.72346807,0.00019191,2,"2025-07-07T08:52:25.027",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097191,1751878345039,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:25.039",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097192,1751878345048,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:25.048",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097193,1751878345058,"fUST",-2621.74,0.00021527,2,"2025-07-07T08:52:25.058",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097194,1751878345067,"fUST",-2621.74,0.00021801,2,"2025-07-07T08:52:25.067",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097195,1751878345076,"fUST",-2621.74,0.00022075,2,"2025-07-07T08:52:25.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097196,1751878345087,"fUST",-152537.67458272,0.000249,2,"2025-07-07T08:52:25.087",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097197,1751878345103,"fUST",-2621.74,0.00022349,2,"2025-07-07T08:52:25.103",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097198,1751878345113,"fUST",-3305.85688274,0.000249,2,"2025-07-07T08:52:25.113",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097199,1751878345125,"fUST",-3072.59983121,0.000249,2,"2025-07-07T08:52:25.125",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097200,1751878345136,"fUST",-735.1,0.000249,2,"2025-07-07T08:52:25.136",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097201,1751878345451,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:25.451",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097202,1751878345461,"fUST",-254.34517072,0.00019191,2,"2025-07-07T08:52:25.461",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097203,1751878345734,"fUST",-504.96,0.00016592,2,"2025-07-07T08:52:25.734",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097204,1751878345743,"fUST",-69.51949418,0.00016594,2,"2025-07-07T08:52:25.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097205,1751878345754,"fUST",-390.48050582,0.00016594,2,"2025-07-07T08:52:25.754",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097206,1751878345764,"fUST",-769.1,0.00016595,2,"2025-07-07T08:52:25.764",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097207,1751878345773,"fUST",-370.60321643,0.00016695,2,"2025-07-07T08:52:25.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097208,1751878346066,"fUST",-89.39678357,0.00016695,2,"2025-07-07T08:52:26.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097209,1751878346075,"fUST",-769.1,0.00016869,2,"2025-07-07T08:52:26.075",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097210,1751878346086,"fUST",-460.0,0.00016969,2,"2025-07-07T08:52:26.086",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097211,1751878346096,"fUST",-769.1,0.00017143,2,"2025-07-07T08:52:26.096",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097212,1751878346105,"fUST",-460.0,0.00017243,2,"2025-07-07T08:52:26.105",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097213,1751878346115,"fUST",-769.1,0.00017417,2,"2025-07-07T08:52:26.115",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097214,1751878346124,"fUST",-344.63249408,0.00017678,2,"2025-07-07T08:52:26.124",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097215,1751878346134,"fUST",-151.0,0.00017791,2,"2025-07-07T08:52:26.134",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097216,1751878346143,"fUST",-151.0,0.00018071,2,"2025-07-07T08:52:26.143",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097217,1751878346153,"fUST",-151.0,0.00018523,2,"2025-07-07T08:52:26.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097218,1751878346162,"fUST",-151.0,0.00018892,2,"2025-07-07T08:52:26.162",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097219,1751878346173,"fUST",-1027.85964044,0.00019191,2,"2025-07-07T08:52:26.173",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097220,1751878346185,"fUST",-217.79518884,0.00019191,2,"2025-07-07T08:52:26.185",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097221,1751878346195,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.195",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097222,1751878346204,"fUST",-509.43119468,0.00019191,2,"2025-07-07T08:52:26.204",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097223,1751878346220,"fUST",-990.56880532,0.00019191,2,"2025-07-07T08:52:26.220",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097224,1751878346229,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:26.229",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097225,1751878346239,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.239",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097226,1751878346248,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.248",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097227,1751878346258,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:26.258",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097228,1751878346269,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.269",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097229,1751878346279,"fUST",-543.16527494,0.00019191,2,"2025-07-07T08:52:26.279",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097230,1751878346292,"fUST",-956.83472506,0.00019191,2,"2025-07-07T08:52:26.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097231,1751878346302,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.302",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097232,1751878346311,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:26.311",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097233,1751878346321,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.321",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097234,1751878346331,"fUST",-151.0,0.00019191,2,"2025-07-07T08:52:26.331",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097235,1751878346341,"fUST",-151.0,0.000192,2,"2025-07-07T08:52:26.341",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097236,1751878346351,"fUST",-151.0,0.000192,2,"2025-07-07T08:52:26.351",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097237,1751878346360,"fUST",-151.0,0.00019609,2,"2025-07-07T08:52:26.360",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097238,1751878346369,"fUST",-151.0,0.00019609,2,"2025-07-07T08:52:26.369",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097239,1751878346380,"fUST",-151.0,0.0002,2,"2025-07-07T08:52:26.380",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097240,1751878346389,"fUST",-151.0,0.0002,2,"2025-07-07T08:52:26.389",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097241,1751878346398,"fUST",-151.0,0.00020531,2,"2025-07-07T08:52:26.398",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097242,1751878346408,"fUST",-584.79,0.00020976,2,"2025-07-07T08:52:26.408",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097243,1751878346418,"fUST",-151.0,0.00021079,2,"2025-07-07T08:52:26.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097244,1751878346428,"fUST",-584.79,0.0002125,2,"2025-07-07T08:52:26.428",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097245,1751878346438,"fUST",-584.79,0.00021524,2,"2025-07-07T08:52:26.438",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097246,1751878346448,"fUST",-151.0,0.0002163,2,"2025-07-07T08:52:26.448",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097247,1751878346458,"fUST",-584.79,0.00021798,2,"2025-07-07T08:52:26.458",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097248,1751878346468,"fUST",-584.79,0.00022072,2,"2025-07-07T08:52:26.468",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097249,1751878346478,"fUST",-584.79,0.00022346,2,"2025-07-07T08:52:26.478",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097250,1751878346487,"fUST",-584.79,0.0002262,2,"2025-07-07T08:52:26.487",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097251,1751878346497,"fUST",-2621.74,0.00022623,2,"2025-07-07T08:52:26.497",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097252,1751878346507,"fUST",-585.02,0.00022893,2,"2025-07-07T08:52:26.507",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097253,1751878346517,"fUST",-2621.93,0.00022896,2,"2025-07-07T08:52:26.517",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097254,1751878346527,"fUST",-192423.27100474,0.000249,2,"2025-07-07T08:52:26.527",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097255,1751878346537,"fUST",-288.33198866,0.00024932,2,"2025-07-07T08:52:26.537",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097256,1751878346547,"fUST",-2205.95,0.00024964,6,"2025-07-07T08:52:26.547",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097257,1751878346557,"fUST",-1680.07552712,0.00024969,12,"2025-07-07T08:52:26.557",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097258,1751878346566,"fUST",-1971.0,0.00024996,2,"2025-07-07T08:52:26.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097259,1751878346576,"fUST",-170.0,0.00025,7,"2025-07-07T08:52:26.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097260,1751878346586,"fUST",-1588.48211188,0.00025,2,"2025-07-07T08:52:26.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097261,1751878346596,"fUST",-4078.32,0.00025,7,"2025-07-07T08:52:26.596",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097262,1751878346606,"fUST",-4000.0,0.00025,4,"2025-07-07T08:52:26.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097263,1751878346616,"fUST",-299.0,0.00025001,7,"2025-07-07T08:52:26.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097264,1751878346625,"fUST",-288.33198866,0.00025041,2,"2025-07-07T08:52:26.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097265,1751878346636,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.636",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097266,1751878346646,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.646",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097267,1751878346655,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097268,1751878346665,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097269,1751878346675,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097270,1751878346685,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097271,1751878346694,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.694",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097272,1751878346704,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.704",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097273,1751878346713,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.713",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097274,1751878346723,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.723",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097275,1751878346733,"fUST",-151.0,0.00025049,3,"2025-07-07T08:52:26.733",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097276,1751878346743,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.743",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097277,1751878346753,"fUST",-151.0,0.00025049,3,"2025-07-07T08:52:26.753",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097278,1751878346763,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.763",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097279,1751878346773,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.773",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097280,1751878346785,"fUST",-151.0,0.00025049,3,"2025-07-07T08:52:26.785",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097281,1751878346795,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097282,1751878346804,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097283,1751878346815,"fUST",-151.0,0.00025049,3,"2025-07-07T08:52:26.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097284,1751878346825,"fUST",-166.0,0.00025049,3,"2025-07-07T08:52:26.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097285,1751878346837,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097286,1751878346852,"fUST",-271.3017746,0.00025049,3,"2025-07-07T08:52:26.852",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097287,1751878346863,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.863",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097288,1751878346873,"fUST",-172.0,0.00025049,3,"2025-07-07T08:52:26.873",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097289,1751878346883,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.883",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097290,1751878346893,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.893",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097291,1751878346903,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.903",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097292,1751878346912,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.912",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097293,1751878346922,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.922",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097294,1751878346937,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.937",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097295,1751878346946,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:26.946",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097296,1751878346957,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.957",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097297,1751878346967,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.967",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097298,1751878346976,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.976",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097299,1751878346986,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:26.986",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097300,1751878346996,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:26.996",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097301,1751878347006,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.006",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097302,1751878347016,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.016",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097303,1751878347026,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097304,1751878347037,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.037",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097305,1751878347047,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.047",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097306,1751878347056,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.056",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097307,1751878347066,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.066",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097308,1751878347076,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.076",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097309,1751878347085,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.085",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097310,1751878347095,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.095",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097311,1751878347106,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.106",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097312,1751878347116,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.116",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097313,1751878347126,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.126",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097314,1751878347137,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097315,1751878347147,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.147",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097316,1751878347158,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.158",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097317,1751878347169,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.169",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097318,1751878347181,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.181",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097319,1751878347191,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.191",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097320,1751878347202,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.202",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097321,1751878347211,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.211",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097322,1751878347221,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.221",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097323,1751878347231,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.231",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097324,1751878347242,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.242",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097325,1751878347252,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.252",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097326,1751878347262,"fUST",-318.0,0.00025049,3,"2025-07-07T08:52:27.262",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097327,1751878347273,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097328,1751878347283,"fUST",-318.35857433,0.00025049,3,"2025-07-07T08:52:27.283",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097329,1751878347293,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.293",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097330,1751878347303,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.303",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097331,1751878347313,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.313",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097332,1751878347322,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.322",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097333,1751878347333,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.333",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097334,1751878347343,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.343",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097335,1751878347353,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.353",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097336,1751878347363,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.363",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097337,1751878347373,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.373",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097338,1751878347383,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.383",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097339,1751878347393,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.393",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097340,1751878347404,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097341,1751878347414,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.414",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097342,1751878347424,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.424",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097343,1751878347434,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.434",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097344,1751878347444,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.444",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097345,1751878347454,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.454",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097346,1751878347464,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.464",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097347,1751878347474,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.474",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097348,1751878347484,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097349,1751878347494,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097350,1751878347505,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.505",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097351,1751878347515,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.515",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097352,1751878347525,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.525",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097353,1751878347535,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.535",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097354,1751878347545,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.545",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097355,1751878347555,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.555",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097356,1751878347566,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.566",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097357,1751878347576,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.576",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097358,1751878347586,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.586",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097359,1751878347595,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.595",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097360,1751878347606,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.606",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097361,1751878347616,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.616",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097362,1751878347625,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.625",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097363,1751878347635,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.635",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097364,1751878347645,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.645",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097365,1751878347655,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.655",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097366,1751878347665,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.665",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097367,1751878347675,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097368,1751878347685,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.685",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097369,1751878347696,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.696",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097370,1751878347705,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.705",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097371,1751878347715,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.715",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097372,1751878347725,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.725",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097373,1751878347735,"fUST",-1748.0,0.00025049,3,"2025-07-07T08:52:27.735",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097374,1751878347745,"fUST",-1739.09669517,0.00025049,3,"2025-07-07T08:52:27.745",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097375,1751878347755,"fUST",-2299.224,0.00025055,2,"2025-07-07T08:52:27.755",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097376,1751878347766,"fUST",-650.839,0.00025055,2,"2025-07-07T08:52:27.766",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097377,1751878347775,"fUST",-2205.95,0.00025064,5,"2025-07-07T08:52:27.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097378,1751878347795,"fUST",-500.0,0.00025077,9,"2025-07-07T08:52:27.795",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097379,1751878347804,"fUST",-500.0,0.00025092,9,"2025-07-07T08:52:27.804",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097380,1751878347815,"fUST",-274.2,0.000251,2,"2025-07-07T08:52:27.815",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097381,1751878347825,"fUST",-150.0,0.000251,30,"2025-07-07T08:52:27.825",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097382,1751878347837,"fUST",-481.0,0.000251,2,"2025-07-07T08:52:27.837",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097383,1751878347847,"fUST",-201.0,0.0002512,12,"2025-07-07T08:52:27.847",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097384,1751878347858,"fUST",-2205.95,0.00025164,6,"2025-07-07T08:52:27.858",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097385,1751878347868,"fUST",-160.0,0.00025182,3,"2025-07-07T08:52:27.868",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097386,1751878348111,"fUST",-160.0,0.00025182,5,"2025-07-07T08:52:28.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097387,1751878348128,"fUST",-5000.0,0.00025219,2,"2025-07-07T08:52:28.128",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097388,1751878348137,"fUST",-1971.0,0.00025252,2,"2025-07-07T08:52:28.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097389,1751878348146,"fUST",-2205.95,0.00025264,3,"2025-07-07T08:52:28.146",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097390,1751878348157,"fUST",-1680.07552712,0.00025279,12,"2025-07-07T08:52:28.157",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097391,1751878348167,"fUST",-1971.0,0.00025297,2,"2025-07-07T08:52:28.167",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097392,1751878348178,"fUST",-2000.0,0.000253,2,"2025-07-07T08:52:28.178",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097393,1751878348188,"fUST",-2000.0,0.000253,2,"2025-07-07T08:52:28.188",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097394,1751878348197,"fUST",-2000.0,0.000253,2,"2025-07-07T08:52:28.197",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097395,1751878348209,"fUST",-398.86824743,0.00025315,2,"2025-07-07T08:52:28.209",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097396,1751878348219,"fUST",-168.72,0.00025347,2,"2025-07-07T08:52:28.219",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097397,1751878348228,"fUST",-209.0,0.0002536,2,"2025-07-07T08:52:28.228",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097398,1751878348237,"fUST",-206.0,0.0002536,2,"2025-07-07T08:52:28.237",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097399,1751878348246,"fUST",-500.0,0.00025363,2,"2025-07-07T08:52:28.246",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097400,1751878348255,"fUST",-500.0,0.00025363,2,"2025-07-07T08:52:28.255",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097401,1751878348264,"fUST",-500.0,0.00025363,2,"2025-07-07T08:52:28.264",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097402,1751878348273,"fUST",-299.0,0.00025363,15,"2025-07-07T08:52:28.273",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097403,1751878348282,"fUST",-2205.95,0.00025364,3,"2025-07-07T08:52:28.282",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097404,1751878348292,"fUST",-500.0,0.00025372,10,"2025-07-07T08:52:28.292",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097405,1751878348301,"fUST",-500.0,0.00025375,10,"2025-07-07T08:52:28.301",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097406,1751878348310,"fUST",-200.0,0.00025378,7,"2025-07-07T08:52:28.310",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097407,1751878348320,"fUST",-531.27571607,0.00025388,60,"2025-07-07T08:52:28.320",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097408,1751878348330,"fUST",-2000.0,0.000254,60,"2025-07-07T08:52:28.330",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097409,1751878348339,"fUST",-3640.55,0.000254,7,"2025-07-07T08:52:28.339",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097410,1751878348348,"fUST",-7880.90807545,0.00025402,2,"2025-07-07T08:52:28.348",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097411,1751878348358,"fUST",-972.32,0.00025412,60,"2025-07-07T08:52:28.358",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097412,1751878348368,"fUST",-500.0,0.00025417,2,"2025-07-07T08:52:28.368",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097413,1751878348378,"fUST",-500.0,0.00025434,2,"2025-07-07T08:52:28.378",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097414,1751878348387,"fUST",-2205.95,0.00025464,3,"2025-07-07T08:52:28.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097415,1751878348397,"fUST",-900.0,0.00025469,3,"2025-07-07T08:52:28.397",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097416,1751878348407,"fUST",-16265.02445004,0.0002547,2,"2025-07-07T08:52:28.407",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097417,1751878348417,"fUST",-344.0,0.00025477,2,"2025-07-07T08:52:28.417",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097418,1751878348427,"fUST",-500.0,0.00025479,2,"2025-07-07T08:52:28.427",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097419,1751878348437,"fUST",-1100.0,0.00025483,2,"2025-07-07T08:52:28.437",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097420,1751878348446,"fUST",-1971.0,0.00025493,2,"2025-07-07T08:52:28.446",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097421,1751878348456,"fUST",-407.902546,0.00025499,2,"2025-07-07T08:52:28.456",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097422,1751878348466,"fUST",-407.902546,0.00025499,2,"2025-07-07T08:52:28.466",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097423,1751878348475,"fUST",-407.902546,0.00025499,2,"2025-07-07T08:52:28.475",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097424,1751878348484,"fUST",-407.902544,0.00025499,2,"2025-07-07T08:52:28.484",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097425,1751878348494,"fUST",-192.76463,0.00025499,7,"2025-07-07T08:52:28.494",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097426,1751878348503,"fUST",-192.76463,0.00025499,7,"2025-07-07T08:52:28.503",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097427,1751878348514,"fUST",-192.76463,0.00025499,7,"2025-07-07T08:52:28.514",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097428,1751878348523,"fUST",-192.76463,0.00025499,7,"2025-07-07T08:52:28.523",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097429,1751878348533,"fUST",-192.764622,0.00025499,7,"2025-07-07T08:52:28.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097430,1751878348542,"fUST",-178.623899,0.00025499,7,"2025-07-07T08:52:28.542",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097431,1751878348552,"fUST",-178.623899,0.00025499,7,"2025-07-07T08:52:28.552",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097432,1751878348561,"fUST",-178.623899,0.00025499,7,"2025-07-07T08:52:28.561",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097433,1751878348571,"fUST",-178.623904,0.00025499,7,"2025-07-07T08:52:28.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097434,1751878348581,"fUST",-733.470814,0.00025499,7,"2025-07-07T08:52:28.581",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097435,1751878348591,"fUST",-733.470824,0.00025499,7,"2025-07-07T08:52:28.591",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097436,1751878348602,"fUST",-211.563781,0.00025499,7,"2025-07-07T08:52:28.602",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097437,1751878348612,"fUST",-211.563781,0.00025499,7,"2025-07-07T08:52:28.612",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097438,1751878348622,"fUST",-211.563781,0.00025499,7,"2025-07-07T08:52:28.622",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097439,1751878348631,"fUST",-211.563777,0.00025499,7,"2025-07-07T08:52:28.631",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097440,1751878348641,"fUST",-151.0,0.00025499,7,"2025-07-07T08:52:28.641",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097441,1751878348651,"fUST",-151.0,0.00025499,7,"2025-07-07T08:52:28.651",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097442,1751878348662,"fUST",-1000.0,0.000255,2,"2025-07-07T08:52:28.662",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097443,1751878348672,"fUST",-500.0,0.000255,3,"2025-07-07T08:52:28.672",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097444,1751878348681,"fUST",-151.0,0.00025503,7,"2025-07-07T08:52:28.681",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097445,1751878348691,"fUST",-79798.03435684,0.00025503,20,"2025-07-07T08:52:28.691",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097446,1751878348706,"fUST",-360.34645121,0.00025503,20,"2025-07-07T08:52:28.706",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097447,1751878348740,"fUST",-460.0,0.00017517,2,"2025-07-07T08:52:28.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097448,1751878348751,"fUST",-769.1,0.00017691,2,"2025-07-07T08:52:28.751",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097449,1751878348761,"fUST",-1500.0,0.00019191,2,"2025-07-07T08:52:28.761",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097450,1751878348770,"fUST",-1092.47261825,0.00025503,20,"2025-07-07T08:52:28.770",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097451,1751878348782,"fUST",-1337.380915,0.00025503,20,"2025-07-07T08:52:28.782",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097452,1751878348794,"fUST",-25781.39633428,0.00025503,20,"2025-07-07T08:52:28.794",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097453,1751878351153,"fUST",-169.24106211,0.00016584,2,"2025-07-07T08:52:31.153",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097454,1751878352297,"fUST",-169.24106211,0.00016584,2,"2025-07-07T08:52:32.297",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097455,1751878353059,"fUST",-169.24106211,0.00016583,2,"2025-07-07T08:52:33.059",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097456,1751878354111,"fUST",17528.1962465,0.0001649,2,"2025-07-07T08:52:34.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097457,1751878354137,"fUST",12861.12730905,0.0001649,2,"2025-07-07T08:52:34.137",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097458,1751878354675,"fUST",-130.75893789,0.00016583,2,"2025-07-07T08:52:34.675",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097459,1751878354697,"fUST",-38.48212422,0.00016584,2,"2025-07-07T08:52:34.697",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097460,1751878386416,"fUST",-300.0,0.00016583,2,"2025-07-07T08:53:06.416",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097461,1751878388865,"fUST",-83.03575156,0.00016584,2,"2025-07-07T08:53:08.865",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097462,1751878388887,"fUST",-93.50209022,0.00016584,2,"2025-07-07T08:53:08.887",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097463,1751878391114,"fUST",-163.25735844,0.00016584,2,"2025-07-07T08:53:11.114",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097464,1751878398327,"fUST",157.19893146,0.00016489,2,"2025-07-07T08:53:18.327",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097465,1751878398357,"fUST",500.0,0.00016489,2,"2025-07-07T08:53:18.357",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097466,1751878398387,"fUST",500.0,0.00016489,2,"2025-07-07T08:53:18.387",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097467,1751878398418,"fUST",500.0,0.00016489,2,"2025-07-07T08:53:18.418",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097468,1751878398452,"fUST",505.82092808,0.00016489,2,"2025-07-07T08:53:18.452",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097469,1751878398492,"fUST",500.0,0.00016489,2,"2025-07-07T08:53:18.492",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097470,1751878398533,"fUST",513.80292767,0.00016489,2,"2025-07-07T08:53:18.533",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097471,1751878398571,"fUST",500.0,0.00016489,2,"2025-07-07T08:53:18.571",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097472,1751878398604,"fUST",169.93398387,0.00016489,2,"2025-07-07T08:53:18.604",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097473,1751878431259,"fUST",-176.01737073,0.00016584,2,"2025-07-07T08:53:51.259",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097474,1751878433597,"fUST",-27.22318061,0.00016584,2,"2025-07-07T08:53:53.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097475,1751878433621,"fUST",-133.18304856,0.00016584,2,"2025-07-07T08:53:53.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097476,1751878455719,"fUST",299.3038543,0.000222,69,"2025-07-07T08:54:15.719",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097477,1751878456831,"fUST",-326.81695144,0.00016584,2,"2025-07-07T08:54:16.831",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097478,1751878456856,"fUST",-70.88835505,0.00016584,2,"2025-07-07T08:54:16.856",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097479,1751878460757,"fUST",-189.43745244,0.00016584,2,"2025-07-07T08:54:20.757",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097480,1751878484046,"fUST",169.24106211,0.0001649,2,"2025-07-07T08:54:44.046",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097481,1751878620759,"fUST",-178.21062223,0.00016583,2,"2025-07-07T08:57:00.759",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097482,1751878659026,"fUST",-209.78937777,0.00016583,2,"2025-07-07T08:57:39.026",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097483,1751878659051,"fUST",-72.0,0.00016583,2,"2025-07-07T08:57:39.051",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097484,1751878665564,"fUST",258.47437056,0.0001649,2,"2025-07-07T08:57:45.564",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097485,1751878725663,"fUST",-281.78937777,0.00016583,2,"2025-07-07T08:58:45.663",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097486,1751878753332,"fUST",-281.78937777,0.00016583,2,"2025-07-07T08:59:13.332",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097487,1751878776172,"fUST",165.456041,0.00013699,2,"2025-07-07T08:59:36.172",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097489,1751878801337,"fUST",-281.78937777,0.00016584,2,"2025-07-07T09:00:01.337",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097490,1751878829356,"fUST",-300.0,0.00016583,2,"2025-07-07T09:00:29.356",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097491,1751878829379,"fUST",-103.57875554,0.00016583,2,"2025-07-07T09:00:29.379",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097492,1751878837062,"fUST",-160.0,0.00016583,2,"2025-07-07T09:00:37.062",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097493,1751878855830,"fUST",226.16507424,0.00016485,2,"2025-07-07T09:00:55.830",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097494,1751878875775,"fUST",-281.78937777,0.00016582,2,"2025-07-07T09:01:15.775",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097495,1751878900740,"fUST",-18.21062223,0.00016582,2,"2025-07-07T09:01:40.740",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097496,1751878900762,"fUST",-236.42124446,0.00016583,2,"2025-07-07T09:01:40.762",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097497,1751878900784,"fUST",-27.15751108,0.00016583,2,"2025-07-07T09:01:40.784",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097498,1751878903960,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:01:43.960",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097499,1751878936382,"fUST",-160.0,0.00016583,2,"2025-07-07T09:02:16.382",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097500,1751878936404,"fUST",-121.78937777,0.00016583,2,"2025-07-07T09:02:16.404",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097501,1751878963111,"fUST",-69.26373338,0.00016583,2,"2025-07-07T09:02:43.111",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097502,1751878963138,"fUST",-212.52564439,0.00016583,2,"2025-07-07T09:02:43.138",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097503,1751878965394,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:02:45.394",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097504,1751878989774,"fUST",-281.78937777,0.00016582,2,"2025-07-07T09:03:09.774",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097505,1751878993224,"fUST",-18.21062223,0.00016582,2,"2025-07-07T09:03:13.224",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097506,1751878993247,"fUST",-5.68497784,0.00016583,2,"2025-07-07T09:03:13.247",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097507,1751878993271,"fUST",-257.8937777,0.00016583,2,"2025-07-07T09:03:13.271",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097508,1751879016597,"fUST",-242.1062223,0.00016583,2,"2025-07-07T09:03:36.597",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097509,1751879016621,"fUST",-39.68315547,0.00016583,2,"2025-07-07T09:03:36.621",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097510,1751879040846,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:04:00.846",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097511,1751879046089,"fUST",197.89443996,0.00016485,2,"2025-07-07T09:04:06.089",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097512,1751879066098,"fUST",-178.52746676,0.00016583,2,"2025-07-07T09:04:26.098",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097513,1751879066120,"fUST",-103.26191101,0.00016583,2,"2025-07-07T09:04:26.120",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097514,1751879069078,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:04:29.078",0.00025184999999999997,9.48,0.9440534762329116,440984049.8641412]
[370097515,1751879100675,"fUST",-114.94871122,0.00016583,2,"2025-07-07T09:05:00.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097516,1751879100705,"fUST",-166.84066655,0.00016583,2,"2025-07-07T09:05:00.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097517,1751879127128,"fUST",-210.96871691,0.00016583,2,"2025-07-07T09:05:27.128",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097518,1751879127152,"fUST",-70.82066086,0.00016583,2,"2025-07-07T09:05:27.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097519,1751879129864,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:05:29.864",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097520,1751879145124,"fUST",-107.38996137,0.00016583,2,"2025-07-07T09:05:45.124",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097521,1751879145149,"fUST",-460.0,0.00016583,2,"2025-07-07T09:05:45.149",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097522,1751879145171,"fUST",-460.0,0.00016583,2,"2025-07-07T09:05:45.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097523,1751879145195,"fUST",-460.0,0.00016583,2,"2025-07-07T09:05:45.195",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097524,1751879145222,"fUST",-460.0,0.00016583,2,"2025-07-07T09:05:45.222",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097525,1751879145244,"fUST",-160.0,0.00016583,2,"2025-07-07T09:05:45.244",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097526,1751879145267,"fUST",-634.4757816,0.00016583,2,"2025-07-07T09:05:45.267",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097527,1751879145296,"fUST",-241.77542792,0.00016583,2,"2025-07-07T09:05:45.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097528,1751879145318,"fUST",-188.91662707,0.00016584,2,"2025-07-07T09:05:45.318",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097529,1751879162010,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:06:02.010",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097530,1751879166173,"fUST",-178.21062223,0.00016583,2,"2025-07-07T09:06:06.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097531,1751879166195,"fUST",-103.57875554,0.00016583,2,"2025-07-07T09:06:06.195",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097532,1751879168171,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:06:08.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097533,1751879190762,"fUST",-74.63186669,0.00016583,2,"2025-07-07T09:06:30.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097534,1751879190786,"fUST",-207.15751108,0.00016583,2,"2025-07-07T09:06:30.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097535,1751879216624,"fUST",-59.84248892,0.00016583,2,"2025-07-07T09:06:56.624",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097536,1751879216646,"fUST",-178.21062223,0.00016583,2,"2025-07-07T09:06:56.646",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097537,1751879216668,"fUST",-43.73626662,0.00016583,2,"2025-07-07T09:06:56.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097538,1751879219010,"fUST",-153.9830452,0.00016583,2,"2025-07-07T09:06:59.010",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097539,1751879219032,"fUST",-127.80633257,0.00016583,2,"2025-07-07T09:06:59.032",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097540,1751879236437,"fUST",173.157635,0.00016485,2,"2025-07-07T09:07:16.437",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097541,1751879245141,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:07:25.141",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097542,1751879276348,"fUST",-50.40428966,0.00016583,2,"2025-07-07T09:07:56.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097543,1751879276373,"fUST",-231.38508811,0.00016583,2,"2025-07-07T09:07:56.373",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097544,1751879278434,"fUST",-228.61491189,0.00016583,2,"2025-07-07T09:07:58.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097545,1751879278456,"fUST",-53.17446588,0.00016583,2,"2025-07-07T09:07:58.456",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097546,1751879307356,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:08:27.356",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097547,1751879310235,"fUST",-125.03615635,0.00016583,2,"2025-07-07T09:08:30.235",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097548,1751879310259,"fUST",-156.75322142,0.00016583,2,"2025-07-07T09:08:30.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097550,1751879335601,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:08:55.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097551,1751879337499,"fUST",-21.45740081,0.00016583,2,"2025-07-07T09:08:57.499",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097552,1751879337521,"fUST",-260.33197696,0.00016583,2,"2025-07-07T09:08:57.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097553,1751879359427,"fUST",-543.27802304,0.00016583,2,"2025-07-07T09:09:19.427",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097554,1751879359451,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.451",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097555,1751879359472,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.472",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097556,1751879359493,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.493",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097557,1751879359516,"fUST",-3781.15,0.00016583,2,"2025-07-07T09:09:19.516",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097558,1751879359586,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.586",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097559,1751879359607,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.607",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097560,1751879359629,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097561,1751879359650,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.650",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097562,1751879359674,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.674",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097563,1751879359696,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097564,1751879359718,"fUST",-460.0,0.00016583,2,"2025-07-07T09:09:19.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097565,1751879359740,"fUST",-405.70206124,0.00016584,2,"2025-07-07T09:09:19.740",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097566,1751879359761,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:19.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097567,1751879359781,"fUST",-456.0,0.00016584,2,"2025-07-07T09:09:19.781",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097568,1751879359801,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:19.801",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097569,1751879359822,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:19.822",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097570,1751879359843,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:19.843",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097571,1751879360072,"fUST",-255.26,0.00016584,2,"2025-07-07T09:09:20.072",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097572,1751879360093,"fUST",-339.79520022,0.00016584,2,"2025-07-07T09:09:20.093",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097573,1751879360113,"fUST",-156.371078,0.00016584,2,"2025-07-07T09:09:20.113",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097574,1751879360132,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097575,1751879360152,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097576,1751879360172,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.172",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097577,1751879360192,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097578,1751879360213,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.213",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097579,1751879360232,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.232",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097580,1751879360251,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.251",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097581,1751879360271,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097582,1751879360291,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.291",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097583,1751879360311,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.311",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097584,1751879360330,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097585,1751879360349,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097586,1751879360369,"fUST",-1857.08,0.00016584,2,"2025-07-07T09:09:20.369",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097587,1751879360389,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.389",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097588,1751879360411,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097589,1751879360431,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.431",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097590,1751879360449,"fUST",-300.90410168,0.00016584,2,"2025-07-07T09:09:20.449",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097591,1751879360471,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.471",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097592,1751879360492,"fUST",-7236.75,0.00016584,2,"2025-07-07T09:09:20.492",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097593,1751879360513,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097594,1751879360532,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.532",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097595,1751879360556,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.556",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097596,1751879360577,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.577",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097597,1751879360597,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.597",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097598,1751879360617,"fUST",-830.14,0.00016584,2,"2025-07-07T09:09:20.617",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097599,1751879360638,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.638",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097600,1751879360657,"fUST",-476.77056905,0.00016584,2,"2025-07-07T09:09:20.657",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097601,1751879360676,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097602,1751879360698,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097603,1751879360717,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.717",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097604,1751879360736,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097605,1751879360757,"fUST",-460.0,0.00016584,2,"2025-07-07T09:09:20.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097606,1751879360776,"fUST",-6258.21329929,0.00016584,2,"2025-07-07T09:09:20.776",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097607,1751879364728,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:09:24.728",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097608,1751879366975,"fUST",-178.21062223,0.00016583,2,"2025-07-07T09:09:26.975",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097609,1751879366997,"fUST",-103.57875554,0.00016583,2,"2025-07-07T09:09:26.997",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097610,1751879396368,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:09:56.368",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097611,1751879400157,"fUST",-74.63186669,0.00016583,2,"2025-07-07T09:10:00.157",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097612,1751879400184,"fUST",-207.15751108,0.00016583,2,"2025-07-07T09:10:00.184",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097613,1751879425976,"fUST",-281.78937777,0.00016583,2,"2025-07-07T09:10:25.976",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097614,1751879427495,"fUST",151.51293059,0.00016485,2,"2025-07-07T09:10:27.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097615,1751879428478,"fUST",-178.21062223,0.00016583,2,"2025-07-07T09:10:28.478",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097647,1751879432086,"fUST",-4558.86248892,0.00016583,2,"2025-07-07T09:10:32.086",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097649,1751879432095,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:32.095",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097651,1751879432105,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:32.105",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097653,1751879432115,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:32.115",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097655,1751879432124,"fUST",-362.88166495,0.00016583,2,"2025-07-07T09:10:32.124",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097657,1751879432133,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:32.133",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097659,1751879432143,"fUST",-250.75341806,0.00016584,2,"2025-07-07T09:10:32.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097661,1751879432152,"fUST",-460.0,0.00016584,2,"2025-07-07T09:10:32.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097663,1751879432162,"fUST",-460.0,0.00016584,2,"2025-07-07T09:10:32.162",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097665,1751879432171,"fUST",-460.0,0.00016584,2,"2025-07-07T09:10:32.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097668,1751879432188,"fUST",-460.0,0.00016584,2,"2025-07-07T09:10:32.188",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097670,1751879432200,"fUST",-460.0,0.00016584,2,"2025-07-07T09:10:32.200",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097672,1751879432210,"fUST",-553.2,0.00016584,2,"2025-07-07T09:10:32.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097674,1751879432219,"fUST",-29525.66285317,0.00016584,2,"2025-07-07T09:10:32.219",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097678,1751879432245,"fUST",-873.93428541,0.00016584,2,"2025-07-07T09:10:32.245",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097755,1751879438079,"fUST",-476.46081799,0.00016583,2,"2025-07-07T09:10:38.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097761,1751879438132,"fUST",-12.93918201,0.00016583,2,"2025-07-07T09:10:38.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097763,1751879438142,"fUST",-13342.18956213,0.00016584,2,"2025-07-07T09:10:38.142",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097765,1751879438151,"fUST",-345.29477763,0.00016585,2,"2025-07-07T09:10:38.151",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097767,1751879438161,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.161",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097769,1751879438171,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097771,1751879438180,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.180",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097773,1751879438189,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097775,1751879438199,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097777,1751879438209,"fUST",-353.13413144,0.00016585,2,"2025-07-07T09:10:38.209",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097779,1751879438219,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.219",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097781,1751879438229,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.229",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097783,1751879438238,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.238",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097785,1751879438248,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.248",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097787,1751879438258,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.258",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097789,1751879438267,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.267",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097791,1751879438276,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.276",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097793,1751879438286,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097795,1751879438296,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097797,1751879438306,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.306",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097800,1751879438315,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.315",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097801,1751879438325,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.325",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097804,1751879438335,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.335",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097806,1751879438345,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.345",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097808,1751879438354,"fUST",-568.89965697,0.00016585,2,"2025-07-07T09:10:38.354",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097810,1751879438364,"fUST",-466.6,0.00016585,2,"2025-07-07T09:10:38.364",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097812,1751879438373,"fUST",-285.96749015,0.00016585,2,"2025-07-07T09:10:38.373",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097814,1751879438383,"fUST",-470.48,0.00016585,2,"2025-07-07T09:10:38.383",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097816,1751879438393,"fUST",-517.7,0.00016585,2,"2025-07-07T09:10:38.393",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097818,1751879438403,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.403",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097819,1751879438412,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.412",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097822,1751879438422,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.422",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097824,1751879438431,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.431",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097825,1751879438440,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.440",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097827,1751879438450,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.450",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097829,1751879438459,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.459",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097831,1751879438469,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.469",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097833,1751879438480,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.480",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097835,1751879438495,"fUST",-1372.21,0.00016585,2,"2025-07-07T09:10:38.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097838,1751879438504,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097840,1751879438514,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.514",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097842,1751879438524,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.524",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097844,1751879438534,"fUST",-504.96,0.00016585,2,"2025-07-07T09:10:38.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097845,1751879438544,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.544",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097847,1751879438553,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.553",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097849,1751879438562,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097851,1751879438572,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097853,1751879438582,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097854,1751879438592,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.592",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097856,1751879438603,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.603",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097857,1751879438614,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.614",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097858,1751879438626,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.626",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097859,1751879438635,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097860,1751879438645,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.645",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097861,1751879438655,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.655",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097862,1751879438664,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.664",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097863,1751879438675,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097864,1751879438684,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.684",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097865,1751879438694,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.694",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097866,1751879438703,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.703",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097867,1751879438713,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.713",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097868,1751879438723,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.723",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097869,1751879438733,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097870,1751879438743,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.743",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097871,1751879438753,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.753",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097872,1751879438763,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.763",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097873,1751879438773,"fUST",-203.95,0.00016585,2,"2025-07-07T09:10:38.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097874,1751879438783,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.783",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097875,1751879438793,"fUST",-168.39369937,0.00016585,2,"2025-07-07T09:10:38.793",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097876,1751879438803,"fUST",-649.32,0.00016585,2,"2025-07-07T09:10:38.803",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097877,1751879438812,"fUST",-971.01,0.00016585,2,"2025-07-07T09:10:38.812",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097878,1751879438822,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.822",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097879,1751879438831,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.831",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097880,1751879438841,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.841",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097881,1751879438850,"fUST",-469.63,0.00016585,2,"2025-07-07T09:10:38.850",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097882,1751879438859,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.859",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097883,1751879438869,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.869",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097884,1751879438879,"fUST",-1971.85,0.00016585,2,"2025-07-07T09:10:38.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097885,1751879438888,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.888",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097886,1751879438898,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.898",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097887,1751879438908,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.908",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097889,1751879438917,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:38.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097890,1751879438927,"fUST",-2454.34,0.00016585,2,"2025-07-07T09:10:38.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097892,1751879438937,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097894,1751879438947,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.947",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097896,1751879438956,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.956",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097898,1751879438966,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.966",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097899,1751879438976,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.976",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097900,1751879438985,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.985",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097901,1751879438995,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:38.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097902,1751879439006,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.006",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097903,1751879439016,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.016",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097904,1751879439025,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.025",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097905,1751879439035,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097906,1751879439045,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097907,1751879439055,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097908,1751879439065,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.065",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097909,1751879439075,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.075",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097910,1751879439084,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.084",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097911,1751879439094,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.094",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097912,1751879439103,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.103",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097913,1751879439114,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.114",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097914,1751879439123,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.123",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097915,1751879439133,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.133",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097916,1751879439143,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097917,1751879439153,"fUST",-460.0,0.00016586,2,"2025-07-07T09:10:39.153",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097918,1751879439163,"fUST",-415.68095347,0.0001659,2,"2025-07-07T09:10:39.163",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097919,1751879439173,"fUST",-556.72656212,0.0001659,2,"2025-07-07T09:10:39.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097920,1751879439182,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.182",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097921,1751879439192,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097922,1751879439202,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.202",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097923,1751879439211,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.211",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097924,1751879439221,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.221",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097925,1751879439230,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.230",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097926,1751879439240,"fUST",-460.0,0.0001659,2,"2025-07-07T09:10:39.240",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097927,1751879439250,"fUST",-438.29,0.0001659,2,"2025-07-07T09:10:39.250",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097928,1751879439260,"fUST",-460.0,0.00016592,2,"2025-07-07T09:10:39.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097929,1751879439270,"fUST",-460.0,0.00016592,2,"2025-07-07T09:10:39.270",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097930,1751879439280,"fUST",-434.07005345,0.00016794,2,"2025-07-07T09:10:39.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097931,1751879439289,"fUST",-286.41,0.00016847,3,"2025-07-07T09:10:39.289",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097932,1751879439299,"fUST",-859.27,0.00016847,3,"2025-07-07T09:10:39.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097933,1751879439309,"fUST",-514.6944965,0.00016857,2,"2025-07-07T09:10:39.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097934,1751879439318,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.318",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097935,1751879439328,"fUST",-440.27490816,0.00016857,2,"2025-07-07T09:10:39.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097936,1751879439337,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.337",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097937,1751879439347,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.347",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097938,1751879439356,"fUST",-803.61,0.00016857,2,"2025-07-07T09:10:39.356",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097939,1751879439366,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.366",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097940,1751879439375,"fUST",-470.26,0.00016857,2,"2025-07-07T09:10:39.375",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097941,1751879439385,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.385",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097942,1751879439395,"fUST",-3781.15,0.00016857,2,"2025-07-07T09:10:39.395",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097943,1751879439404,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.404",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097944,1751879439414,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.414",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097945,1751879439423,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.423",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097946,1751879439433,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.433",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097947,1751879439442,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097948,1751879439452,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.452",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097949,1751879439463,"fUST",-5226.02,0.00016857,2,"2025-07-07T09:10:39.463",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097950,1751879439473,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.473",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097951,1751879439483,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.483",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097952,1751879439494,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.494",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097954,1751879439504,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:39.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097956,1751879439513,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097958,1751879439523,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097960,1751879439543,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.543",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097962,1751879439553,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.553",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097963,1751879439562,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097964,1751879439572,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097965,1751879439582,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097966,1751879439592,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.592",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097967,1751879439601,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097968,1751879439611,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.611",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097969,1751879439620,"fUST",-242.9,0.00016858,2,"2025-07-07T09:10:39.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097970,1751879439630,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097971,1751879439640,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.640",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097972,1751879439649,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097973,1751879439659,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097974,1751879439668,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097975,1751879439678,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.678",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097976,1751879439687,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097977,1751879439697,"fUST",-830.14,0.00016858,2,"2025-07-07T09:10:39.697",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097978,1751879439706,"fUST",-178.21062223,0.00016858,2,"2025-07-07T09:10:39.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097979,1751879439716,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.716",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097980,1751879439726,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097981,1751879439736,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097982,1751879439746,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097983,1751879439756,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.756",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097985,1751879439765,"fUST",-165.15837773,0.00016858,2,"2025-07-07T09:10:39.765",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097987,1751879439775,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.775",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097989,1751879439785,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.785",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097991,1751879439794,"fUST",-460.0,0.00016858,2,"2025-07-07T09:10:39.794",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097992,1751879439804,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097993,1751879439814,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.814",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097994,1751879439823,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097995,1751879439833,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.833",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097996,1751879439842,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.842",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097997,1751879439851,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.851",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097998,1751879439861,"fUST",-304.62503872,0.00016859,2,"2025-07-07T09:10:39.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370097999,1751879439870,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.870",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098000,1751879439880,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.880",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098001,1751879439889,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.889",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098002,1751879439898,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.898",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098003,1751879439908,"fUST",-170.94,0.00016859,2,"2025-07-07T09:10:39.908",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098004,1751879439917,"fUST",-295.23911305,0.00016859,2,"2025-07-07T09:10:39.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098006,1751879439927,"fUST",-347.67313241,0.00016859,2,"2025-07-07T09:10:39.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098007,1751879439936,"fUST",-519.27,0.00016859,2,"2025-07-07T09:10:39.936",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098008,1751879439946,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.946",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098009,1751879439955,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.955",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098010,1751879439965,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.965",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098011,1751879439975,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.975",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098013,1751879439984,"fUST",-1372.21,0.00016859,2,"2025-07-07T09:10:39.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098014,1751879439993,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:39.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098015,1751879440003,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.003",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098016,1751879440012,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.012",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098017,1751879440021,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.021",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098018,1751879440030,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.030",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098019,1751879440039,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.039",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098020,1751879440048,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.048",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098021,1751879440058,"fUST",-176.46804853,0.00016859,2,"2025-07-07T09:10:40.058",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098022,1751879440067,"fUST",-600.32,0.00016859,2,"2025-07-07T09:10:40.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098023,1751879440077,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098025,1751879440086,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.086",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098027,1751879440095,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.095",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098029,1751879440105,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.105",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098030,1751879440116,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098031,1751879440125,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098032,1751879440134,"fUST",-521.34,0.00016859,2,"2025-07-07T09:10:40.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098033,1751879440144,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.144",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098034,1751879440153,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.153",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098035,1751879440162,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.162",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098036,1751879440171,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098037,1751879440181,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.181",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098038,1751879440190,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.190",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098039,1751879440199,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098040,1751879440208,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.208",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098041,1751879440218,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098042,1751879440227,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.227",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098043,1751879440237,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098044,1751879440247,"fUST",-649.32,0.00016859,2,"2025-07-07T09:10:40.247",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098045,1751879440256,"fUST",-971.01,0.00016859,2,"2025-07-07T09:10:40.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098046,1751879440266,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098047,1751879440275,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.275",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098048,1751879440285,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.285",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098050,1751879440294,"fUST",-469.63,0.00016859,2,"2025-07-07T09:10:40.294",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098051,1751879440304,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.304",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098052,1751879440313,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.313",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098053,1751879440323,"fUST",-1971.85,0.00016859,2,"2025-07-07T09:10:40.323",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098054,1751879440333,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.333",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098055,1751879440342,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.342",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098056,1751879440352,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.352",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098057,1751879440362,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:40.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098059,1751879440371,"fUST",-2454.34,0.00016859,2,"2025-07-07T09:10:40.371",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098061,1751879440380,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.380",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098063,1751879440390,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.390",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098065,1751879440399,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.399",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098066,1751879440408,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.408",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098067,1751879440418,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.418",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098068,1751879440427,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.427",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098069,1751879440437,"fUST",-544.65,0.0001686,2,"2025-07-07T09:10:40.437",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098070,1751879440447,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.447",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098071,1751879440457,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.457",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098072,1751879440466,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.466",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098073,1751879440476,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.476",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098074,1751879440489,"fUST",-219.73732468,0.0001686,2,"2025-07-07T09:10:40.489",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098075,1751879440500,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.500",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098076,1751879440509,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.509",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098077,1751879440518,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.518",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098078,1751879440528,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.528",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098079,1751879440538,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.538",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098080,1751879440548,"fUST",-460.0,0.0001686,2,"2025-07-07T09:10:40.548",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098081,1751879440559,"fUST",-460.0,0.00016864,2,"2025-07-07T09:10:40.559",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098082,1751879440568,"fUST",-460.0,0.00016864,2,"2025-07-07T09:10:40.568",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098083,1751879440578,"fUST",-460.0,0.00016864,2,"2025-07-07T09:10:40.578",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098084,1751879440588,"fUST",-460.0,0.00016864,2,"2025-07-07T09:10:40.588",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098085,1751879440597,"fUST",-460.0,0.00016864,2,"2025-07-07T09:10:40.597",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098086,1751879440607,"fUST",-460.0,0.00016866,2,"2025-07-07T09:10:40.607",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098087,1751879440616,"fUST",-460.0,0.00016866,2,"2025-07-07T09:10:40.616",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098088,1751879440625,"fUST",-3284.50734764,0.00017077,2,"2025-07-07T09:10:40.625",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098089,1751879440635,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098090,1751879440644,"fUST",-803.61,0.00017131,2,"2025-07-07T09:10:40.644",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098091,1751879440655,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.655",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098092,1751879440665,"fUST",-3781.15,0.00017131,2,"2025-07-07T09:10:40.665",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098093,1751879440675,"fUST",-349.28,0.00017131,2,"2025-07-07T09:10:40.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098094,1751879440686,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.686",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098095,1751879440696,"fUST",-276.8,0.00017131,2,"2025-07-07T09:10:40.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098096,1751879440706,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098097,1751879440716,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.716",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098098,1751879440726,"fUST",-5226.02,0.00017131,2,"2025-07-07T09:10:40.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098099,1751879440736,"fUST",-472.8,0.00017131,2,"2025-07-07T09:10:40.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098100,1751879440745,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.745",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098101,1751879440754,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.754",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098102,1751879440764,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:40.764",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098103,1751879440773,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098104,1751879440782,"fUST",-534.00456452,0.00017132,2,"2025-07-07T09:10:40.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098105,1751879440792,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.792",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098106,1751879440801,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.801",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098107,1751879440811,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098108,1751879440820,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.820",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098109,1751879440829,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.829",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098110,1751879440838,"fUST",-313.02371394,0.00017132,2,"2025-07-07T09:10:40.838",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098111,1751879440848,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.848",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098112,1751879440857,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.857",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098113,1751879440866,"fUST",-830.14,0.00017132,2,"2025-07-07T09:10:40.866",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098114,1751879440875,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098115,1751879440885,"fUST",-460.0,0.00017132,2,"2025-07-07T09:10:40.885",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098116,1751879440895,"fUST",-220.6,0.00017132,2,"2025-07-07T09:10:40.895",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098117,1751879440904,"fUST",-296.75912697,0.00017132,2,"2025-07-07T09:10:40.904",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098118,1751879440914,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.914",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098119,1751879440924,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.924",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098120,1751879440934,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.934",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098121,1751879440944,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.944",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098122,1751879440953,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.953",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098123,1751879440963,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.963",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098124,1751879440973,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.973",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098125,1751879440983,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.983",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098126,1751879440993,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:40.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098127,1751879441004,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.004",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098128,1751879441014,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.014",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098129,1751879441023,"fUST",-1372.21,0.00017133,2,"2025-07-07T09:10:41.023",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098130,1751879441032,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.032",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098131,1751879441042,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.042",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098132,1751879441053,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.053",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098133,1751879441062,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.062",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098134,1751879441072,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.072",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098135,1751879441082,"fUST",-560.56,0.00017133,2,"2025-07-07T09:10:41.082",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098136,1751879441091,"fUST",-533.4,0.00017133,2,"2025-07-07T09:10:41.091",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098137,1751879441101,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098138,1751879441110,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.110",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098139,1751879441120,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.120",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098140,1751879441130,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.130",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098141,1751879441139,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.139",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098142,1751879441148,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.148",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098143,1751879441158,"fUST",-500.42,0.00017133,2,"2025-07-07T09:10:41.158",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098144,1751879441167,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.167",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098145,1751879441176,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.176",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098146,1751879441185,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.185",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098147,1751879441195,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.195",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098148,1751879441205,"fUST",-545.46,0.00017133,2,"2025-07-07T09:10:41.205",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098149,1751879441214,"fUST",-230.3,0.00017133,2,"2025-07-07T09:10:41.214",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098150,1751879441223,"fUST",-649.32,0.00017133,2,"2025-07-07T09:10:41.223",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098151,1751879441233,"fUST",-971.01,0.00017133,2,"2025-07-07T09:10:41.233",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098152,1751879441242,"fUST",-502.54,0.00017133,2,"2025-07-07T09:10:41.242",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098153,1751879441252,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.252",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098154,1751879441261,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.261",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098155,1751879441270,"fUST",-469.63,0.00017133,2,"2025-07-07T09:10:41.270",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098156,1751879441280,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098157,1751879441289,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.289",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098158,1751879441299,"fUST",-1971.85,0.00017133,2,"2025-07-07T09:10:41.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098159,1751879441309,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098160,1751879441320,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.320",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098161,1751879441329,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.329",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098162,1751879441340,"fUST",-460.0,0.00017133,2,"2025-07-07T09:10:41.340",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098163,1751879441351,"fUST",-2454.34,0.00017133,2,"2025-07-07T09:10:41.351",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098164,1751879441360,"fUST",-525.42,0.00017134,2,"2025-07-07T09:10:41.360",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098165,1751879441370,"fUST",-460.0,0.00017134,2,"2025-07-07T09:10:41.370",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098166,1751879441379,"fUST",-223.42,0.00017134,2,"2025-07-07T09:10:41.379",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098167,1751879441389,"fUST",-460.0,0.00017134,2,"2025-07-07T09:10:41.389",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098168,1751879441399,"fUST",-460.0,0.00017134,2,"2025-07-07T09:10:41.399",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098169,1751879441409,"fUST",-460.0,0.00017138,2,"2025-07-07T09:10:41.409",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098170,1751879441418,"fUST",-460.0,0.00017138,2,"2025-07-07T09:10:41.418",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098171,1751879441428,"fUST",-460.0,0.00017138,2,"2025-07-07T09:10:41.428",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098172,1751879441438,"fUST",-460.0,0.00017138,2,"2025-07-07T09:10:41.438",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098173,1751879441449,"fUST",-460.0,0.0001714,2,"2025-07-07T09:10:41.449",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098174,1751879441458,"fUST",-460.0,0.0001714,2,"2025-07-07T09:10:41.458",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098175,1751879441468,"fUST",-195.33283791,0.0001726,2,"2025-07-07T09:10:41.468",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098176,1751879441478,"fUST",-500.0,0.0001726,2,"2025-07-07T09:10:41.478",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098177,1751879441490,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:41.490",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098178,1751879441500,"fUST",-803.61,0.00017405,2,"2025-07-07T09:10:41.500",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098179,1751879441511,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:41.511",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098180,1751879441521,"fUST",-3781.15,0.00017405,2,"2025-07-07T09:10:41.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098181,1751879441531,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:41.531",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098182,1751879441541,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:41.541",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098183,1751879441551,"fUST",-5226.02,0.00017405,2,"2025-07-07T09:10:41.551",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098184,1751879441562,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:41.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098185,1751879441572,"fUST",-598.64,0.00017405,2,"2025-07-07T09:10:41.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098186,1751879441582,"fUST",-420.0,0.00017406,2,"2025-07-07T09:10:41.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098187,1751879441591,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098188,1751879441600,"fUST",-194.2,0.00017406,2,"2025-07-07T09:10:41.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098189,1751879441610,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098190,1751879441620,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098191,1751879441629,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098192,1751879441639,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098193,1751879441648,"fUST",-830.14,0.00017406,2,"2025-07-07T09:10:41.648",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098194,1751879441657,"fUST",-460.0,0.00017406,2,"2025-07-07T09:10:41.657",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098195,1751879441667,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.667",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098196,1751879441677,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098197,1751879441687,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098198,1751879441697,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.697",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098199,1751879441708,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098200,1751879441718,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098201,1751879441727,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098202,1751879441737,"fUST",-382.0,0.00017407,2,"2025-07-07T09:10:41.737",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098203,1751879441746,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098204,1751879441757,"fUST",-1372.21,0.00017407,2,"2025-07-07T09:10:41.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098205,1751879441767,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098206,1751879441776,"fUST",-417.13999999,0.00017407,2,"2025-07-07T09:10:41.776",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098207,1751879441786,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098208,1751879441795,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.795",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098209,1751879441806,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.806",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098210,1751879441815,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098211,1751879441825,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098212,1751879441834,"fUST",-601.58,0.00017407,2,"2025-07-07T09:10:41.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098213,1751879441845,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098214,1751879441855,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.855",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098215,1751879441865,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:41.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098216,1751879441991,"fUST",-649.32,0.00017407,2,"2025-07-07T09:10:41.991",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098217,1751879442038,"fUST",-971.01,0.00017407,2,"2025-07-07T09:10:42.038",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098218,1751879442048,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:42.048",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098219,1751879442058,"fUST",-469.63,0.00017407,2,"2025-07-07T09:10:42.058",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098220,1751879442067,"fUST",-530.88,0.00017407,2,"2025-07-07T09:10:42.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098221,1751879442077,"fUST",-1971.85,0.00017407,2,"2025-07-07T09:10:42.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098222,1751879442087,"fUST",-227.88,0.00017407,2,"2025-07-07T09:10:42.087",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098223,1751879442097,"fUST",-460.0,0.00017407,2,"2025-07-07T09:10:42.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098224,1751879442107,"fUST",-2454.34,0.00017407,2,"2025-07-07T09:10:42.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098225,1751879442117,"fUST",-460.0,0.00017408,2,"2025-07-07T09:10:42.117",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098226,1751879442126,"fUST",-460.0,0.00017408,2,"2025-07-07T09:10:42.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098227,1751879442136,"fUST",-460.0,0.00017408,2,"2025-07-07T09:10:42.136",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098228,1751879442146,"fUST",-353.91178374,0.00017412,2,"2025-07-07T09:10:42.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098229,1751879442157,"fUST",-460.0,0.00017412,2,"2025-07-07T09:10:42.157",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098230,1751879442168,"fUST",-460.0,0.00017412,2,"2025-07-07T09:10:42.168",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098231,1751879442177,"fUST",-460.0,0.00017412,2,"2025-07-07T09:10:42.177",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098232,1751879442188,"fUST",-460.0,0.00017414,2,"2025-07-07T09:10:42.188",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098233,1751879442198,"fUST",-460.0,0.00017414,2,"2025-07-07T09:10:42.198",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098234,1751879442207,"fUST",-383.61329385,0.00017673,2,"2025-07-07T09:10:42.207",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098235,1751879442218,"fUST",-460.0,0.00017679,2,"2025-07-07T09:10:42.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098236,1751879442228,"fUST",-803.61,0.00017679,2,"2025-07-07T09:10:42.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098237,1751879442239,"fUST",-460.0,0.00017679,2,"2025-07-07T09:10:42.239",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098238,1751879442248,"fUST",-3781.15,0.00017679,2,"2025-07-07T09:10:42.248",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098239,1751879442259,"fUST",-602.86471974,0.00017679,2,"2025-07-07T09:10:42.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098240,1751879442269,"fUST",-460.0,0.00017679,2,"2025-07-07T09:10:42.269",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098241,1751879442280,"fUST",-5226.02,0.00017679,2,"2025-07-07T09:10:42.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098242,1751879442289,"fUST",-460.0,0.00017679,2,"2025-07-07T09:10:42.289",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098243,1751879442299,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098244,1751879442309,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098245,1751879442319,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098246,1751879442328,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098247,1751879442338,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098248,1751879442348,"fUST",-830.14,0.0001768,2,"2025-07-07T09:10:42.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098249,1751879442358,"fUST",-460.0,0.0001768,2,"2025-07-07T09:10:42.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098250,1751879442367,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098251,1751879442378,"fUST",-534.39,0.00017681,2,"2025-07-07T09:10:42.378",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098252,1751879442387,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.387",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098253,1751879442397,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098254,1751879442406,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098255,1751879442416,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098256,1751879442426,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.426",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098257,1751879442435,"fUST",-1372.21,0.00017681,2,"2025-07-07T09:10:42.435",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098258,1751879442444,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098259,1751879442454,"fUST",-456.8,0.00017681,2,"2025-07-07T09:10:42.454",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098260,1751879442464,"fUST",-506.44674105,0.00017681,2,"2025-07-07T09:10:42.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098261,1751879442474,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.474",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098262,1751879442484,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.484",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098263,1751879442494,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.494",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098264,1751879442504,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098265,1751879442513,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098266,1751879442522,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.522",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098267,1751879442532,"fUST",-649.32,0.00017681,2,"2025-07-07T09:10:42.532",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098268,1751879442542,"fUST",-971.01,0.00017681,2,"2025-07-07T09:10:42.542",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098269,1751879442552,"fUST",-397.07,0.00017681,2,"2025-07-07T09:10:42.552",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098270,1751879442561,"fUST",-469.63,0.00017681,2,"2025-07-07T09:10:42.561",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098271,1751879442573,"fUST",-1971.85,0.00017681,2,"2025-07-07T09:10:42.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098272,1751879442583,"fUST",-460.0,0.00017681,2,"2025-07-07T09:10:42.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098273,1751879442593,"fUST",-2454.34,0.00017681,2,"2025-07-07T09:10:42.593",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098274,1751879442602,"fUST",-460.0,0.00017682,2,"2025-07-07T09:10:42.602",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098275,1751879442613,"fUST",-460.0,0.00017682,2,"2025-07-07T09:10:42.613",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098276,1751879442622,"fUST",-460.0,0.00017686,2,"2025-07-07T09:10:42.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098277,1751879442633,"fUST",-462.26133505,0.00017686,2,"2025-07-07T09:10:42.633",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098278,1751879442643,"fUST",-460.0,0.00017686,2,"2025-07-07T09:10:42.643",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098279,1751879442652,"fUST",-460.0,0.00017688,2,"2025-07-07T09:10:42.652",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098280,1751879442662,"fUST",-151.51293059,0.00017715,2,"2025-07-07T09:10:42.662",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098281,1751879442672,"fUST",-500.0,0.00017745,2,"2025-07-07T09:10:42.672",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098282,1751879442681,"fUST",-1562.69012786,0.000178,2,"2025-07-07T09:10:42.681",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098283,1751879442691,"fUST",-500.0,0.00017808,2,"2025-07-07T09:10:42.691",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098284,1751879442700,"fUST",-356.84051288,0.000179,2,"2025-07-07T09:10:42.700",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098285,1751879442710,"fUST",-259.204167,0.00017928,2,"2025-07-07T09:10:42.710",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098286,1751879442720,"fUST",-25000.0,0.00017932,2,"2025-07-07T09:10:42.720",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098287,1751879442730,"fUST",-13228.23934115,0.00017932,2,"2025-07-07T09:10:42.730",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098288,1751879442740,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.740",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098289,1751879442750,"fUST",-690.642,0.00017932,2,"2025-07-07T09:10:42.750",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098290,1751879442759,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.759",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098291,1751879442770,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.770",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098292,1751879442779,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.779",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098293,1751879442789,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.789",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098294,1751879442799,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.799",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098295,1751879442808,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.808",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098296,1751879442818,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.818",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098297,1751879442828,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.828",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098298,1751879442839,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:42.839",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098299,1751879442849,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.849",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098300,1751879442858,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.858",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098301,1751879442868,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.868",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098302,1751879442877,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:42.877",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098303,1751879442887,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.887",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098304,1751879442897,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.897",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098305,1751879442907,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.907",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098306,1751879442917,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:42.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098307,1751879442927,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098308,1751879442937,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098309,1751879442947,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:42.947",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098310,1751879442957,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.957",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098311,1751879442966,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:42.966",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098312,1751879442975,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:42.975",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098313,1751879442984,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098314,1751879442993,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:42.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098315,1751879443003,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:43.003",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098316,1751879443012,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.012",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098317,1751879443022,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.022",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098318,1751879443031,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.031",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098319,1751879443040,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.040",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098320,1751879443050,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:43.050",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098321,1751879443059,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.059",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098322,1751879443069,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098323,1751879443078,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:43.078",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098324,1751879443087,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.087",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098325,1751879443097,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098326,1751879443107,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098327,1751879443116,"fUST",-500.0,0.00017932,2,"2025-07-07T09:10:43.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098328,1751879443125,"fUST",-207.4,0.00017932,2,"2025-07-07T09:10:43.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098329,1751879443135,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.135",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098330,1751879443145,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.145",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098331,1751879443154,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.154",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098332,1751879443163,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.163",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098333,1751879443173,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098334,1751879443183,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098335,1751879443192,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098336,1751879443202,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.202",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098337,1751879443212,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:10:43.212",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098338,1751879443221,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.221",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098339,1751879443231,"fUST",-153.64489862,0.00017932,2,"2025-07-07T09:10:43.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098340,1751879443240,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.240",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098341,1751879443249,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098342,1751879443259,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098343,1751879443271,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098344,1751879443280,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098345,1751879443290,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.290",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098346,1751879443300,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.300",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098347,1751879443310,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.310",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098348,1751879443320,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.320",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098349,1751879443329,"fUST",-5000.0,0.00017932,2,"2025-07-07T09:10:43.329",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098350,1751879443339,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098351,1751879443348,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098352,1751879443357,"fUST",-3924.13587511,0.00017932,2,"2025-07-07T09:10:43.357",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098353,1751879443367,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:43.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098354,1751879443377,"fUST",-803.61,0.00017953,2,"2025-07-07T09:10:43.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098355,1751879443387,"fUST",-460.0,0.00017953,2,"2025-07-07T09:10:43.387",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098356,1751879443397,"fUST",-3781.15,0.00017953,2,"2025-07-07T09:10:43.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098357,1751879443407,"fUST",-460.0,0.00017953,2,"2025-07-07T09:10:43.407",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098358,1751879443416,"fUST",-5226.02,0.00017953,2,"2025-07-07T09:10:43.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098359,1751879443426,"fUST",-460.0,0.00017953,2,"2025-07-07T09:10:43.426",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098360,1751879443436,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.436",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098361,1751879443445,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098362,1751879443454,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.454",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098363,1751879443464,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098364,1751879443474,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.474",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098365,1751879443483,"fUST",-830.14,0.00017954,2,"2025-07-07T09:10:43.483",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098366,1751879443495,"fUST",-460.0,0.00017954,2,"2025-07-07T09:10:43.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098367,1751879443505,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.505",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098368,1751879443515,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.515",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098369,1751879443525,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.525",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098370,1751879443534,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098371,1751879443543,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.543",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098372,1751879443554,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098373,1751879443563,"fUST",-1372.21,0.00017955,2,"2025-07-07T09:10:43.563",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098374,1751879443572,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098375,1751879443582,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098376,1751879443591,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098377,1751879443600,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098378,1751879443610,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098379,1751879443620,"fUST",-264.26,0.00017955,2,"2025-07-07T09:10:43.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098380,1751879443629,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098381,1751879443639,"fUST",-649.32,0.00017955,2,"2025-07-07T09:10:43.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098382,1751879443650,"fUST",-971.01,0.00017955,2,"2025-07-07T09:10:43.650",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098383,1751879443660,"fUST",-469.63,0.00017955,2,"2025-07-07T09:10:43.660",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098384,1751879443669,"fUST",-1971.85,0.00017955,2,"2025-07-07T09:10:43.669",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098385,1751879443679,"fUST",-460.0,0.00017955,2,"2025-07-07T09:10:43.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098386,1751879443688,"fUST",-2454.34,0.00017955,2,"2025-07-07T09:10:43.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098387,1751879443698,"fUST",-460.0,0.00017956,2,"2025-07-07T09:10:43.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098388,1751879443708,"fUST",-460.0,0.00017956,2,"2025-07-07T09:10:43.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098389,1751879443718,"fUST",-460.0,0.0001796,2,"2025-07-07T09:10:43.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098390,1751879443727,"fUST",-460.0,0.0001796,2,"2025-07-07T09:10:43.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098391,1751879443738,"fUST",-344.8933133,0.00017961,2,"2025-07-07T09:10:43.738",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098392,1751879443747,"fUST",-460.0,0.00017962,2,"2025-07-07T09:10:43.747",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098393,1751879443758,"fUST",-716.195754,0.00017987,2,"2025-07-07T09:10:43.758",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098394,1751879443768,"fUST",-259.204167,0.0001801,2,"2025-07-07T09:10:43.768",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098395,1751879443778,"fUST",-742.6949969,0.00018042,2,"2025-07-07T09:10:43.778",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098396,1751879443787,"fUST",-259.204167,0.00018092,2,"2025-07-07T09:10:43.787",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098397,1751879443796,"fUST",-480.40569578,0.00018097,2,"2025-07-07T09:10:43.796",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098398,1751879443806,"fUST",-259.204167,0.00018174,2,"2025-07-07T09:10:43.806",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098399,1751879443815,"fUST",-356.84051267,0.00018176,2,"2025-07-07T09:10:43.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098400,1751879443824,"fUST",-572.82,0.00018217,3,"2025-07-07T09:10:43.824",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098401,1751879443834,"fUST",-803.61,0.00018227,2,"2025-07-07T09:10:43.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098402,1751879443843,"fUST",-460.0,0.00018227,2,"2025-07-07T09:10:43.843",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098403,1751879443852,"fUST",-3781.15,0.00018227,2,"2025-07-07T09:10:43.852",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098404,1751879443861,"fUST",-460.0,0.00018227,2,"2025-07-07T09:10:43.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098405,1751879443871,"fUST",-5226.02,0.00018227,2,"2025-07-07T09:10:43.871",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098406,1751879443881,"fUST",-460.0,0.00018227,2,"2025-07-07T09:10:43.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098407,1751879443890,"fUST",-460.0,0.00018228,2,"2025-07-07T09:10:43.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098408,1751879443900,"fUST",-460.0,0.00018228,2,"2025-07-07T09:10:43.900",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098409,1751879443910,"fUST",-460.0,0.00018228,2,"2025-07-07T09:10:43.910",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098410,1751879443920,"fUST",-460.0,0.00018228,2,"2025-07-07T09:10:43.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098411,1751879443930,"fUST",-830.14,0.00018228,2,"2025-07-07T09:10:43.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098412,1751879443939,"fUST",-460.0,0.00018228,2,"2025-07-07T09:10:43.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098413,1751879443949,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.949",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098414,1751879443958,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.958",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098415,1751879443967,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.967",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098416,1751879443977,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.977",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098417,1751879443986,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.986",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098418,1751879443995,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:43.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098419,1751879444006,"fUST",-1372.21,0.00018229,2,"2025-07-07T09:10:44.006",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098420,1751879444015,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:44.015",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098421,1751879444024,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:44.024",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098422,1751879444034,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:44.034",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098423,1751879444044,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:44.044",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098424,1751879444055,"fUST",-461.66,0.00018229,2,"2025-07-07T09:10:44.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098425,1751879444066,"fUST",-460.0,0.00018229,2,"2025-07-07T09:10:44.066",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098426,1751879444078,"fUST",-649.32,0.00018229,2,"2025-07-07T09:10:44.078",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098427,1751879444090,"fUST",-971.01,0.00018229,2,"2025-07-07T09:10:44.090",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098428,1751879444100,"fUST",-469.63,0.00018229,2,"2025-07-07T09:10:44.100",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098429,1751879444109,"fUST",-1971.85,0.00018229,2,"2025-07-07T09:10:44.109",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098430,1751879444118,"fUST",-473.85,0.00018229,2,"2025-07-07T09:10:44.118",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098431,1751879444128,"fUST",-2454.34,0.00018229,2,"2025-07-07T09:10:44.128",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098432,1751879444137,"fUST",-460.0,0.0001823,2,"2025-07-07T09:10:44.137",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098433,1751879444146,"fUST",-460.0,0.0001823,2,"2025-07-07T09:10:44.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098434,1751879444156,"fUST",-460.0,0.00018234,2,"2025-07-07T09:10:44.156",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098435,1751879444166,"fUST",-460.0,0.00018234,2,"2025-07-07T09:10:44.166",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098436,1751879444175,"fUST",-446.31775844,0.00018236,2,"2025-07-07T09:10:44.175",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098437,1751879444185,"fUST",-259.204167,0.00018256,2,"2025-07-07T09:10:44.185",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098438,1751879444195,"fUST",-1000.0,0.00018293,2,"2025-07-07T09:10:44.195",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098439,1751879444205,"fUST",-259.204167,0.00018338,2,"2025-07-07T09:10:44.205",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098440,1751879444215,"fUST",-259.204167,0.00018421,2,"2025-07-07T09:10:44.215",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098441,1751879444224,"fUST",-356.84051267,0.00018452,2,"2025-07-07T09:10:44.224",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098442,1751879444233,"fUST",-5000.0,0.0001848,2,"2025-07-07T09:10:44.233",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098443,1751879444243,"fUST",-803.61,0.00018501,2,"2025-07-07T09:10:44.243",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098444,1751879444254,"fUST",-460.0,0.00018501,2,"2025-07-07T09:10:44.254",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098445,1751879444264,"fUST",-3781.15,0.00018501,2,"2025-07-07T09:10:44.264",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098446,1751879444273,"fUST",-460.0,0.00018501,2,"2025-07-07T09:10:44.273",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098447,1751879444283,"fUST",-5226.02,0.00018501,2,"2025-07-07T09:10:44.283",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098448,1751879444292,"fUST",-460.0,0.00018501,2,"2025-07-07T09:10:44.292",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098449,1751879444302,"fUST",-460.0,0.00018502,2,"2025-07-07T09:10:44.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098450,1751879444311,"fUST",-460.0,0.00018502,2,"2025-07-07T09:10:44.311",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098451,1751879444321,"fUST",-460.0,0.00018502,2,"2025-07-07T09:10:44.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098452,1751879444330,"fUST",-460.0,0.00018502,2,"2025-07-07T09:10:44.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098453,1751879444571,"fUST",-830.14,0.00018502,2,"2025-07-07T09:10:44.571",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098454,1751879444590,"fUST",-460.0,0.00018502,2,"2025-07-07T09:10:44.590",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098455,1751879444601,"fUST",-259.204167,0.00018503,2,"2025-07-07T09:10:44.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098456,1751879444612,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098457,1751879444622,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098458,1751879444632,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098459,1751879444642,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.642",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098460,1751879444652,"fUST",-496.33,0.00018503,2,"2025-07-07T09:10:44.652",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098461,1751879444661,"fUST",-1372.21,0.00018503,2,"2025-07-07T09:10:44.661",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098462,1751879444672,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.672",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098463,1751879444683,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.683",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098464,1751879444693,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.693",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098465,1751879444704,"fUST",-460.0,0.00018503,2,"2025-07-07T09:10:44.704",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098466,1751879444714,"fUST",-444.16050405,0.00018503,2,"2025-07-07T09:10:44.714",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098467,1751879444725,"fUST",-649.32,0.00018503,2,"2025-07-07T09:10:44.725",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098468,1751879444736,"fUST",-971.01,0.00018503,2,"2025-07-07T09:10:44.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098469,1751879444747,"fUST",-469.63,0.00018503,2,"2025-07-07T09:10:44.747",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098470,1751879444757,"fUST",-1971.85,0.00018503,2,"2025-07-07T09:10:44.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098471,1751879444767,"fUST",-2454.34,0.00018503,2,"2025-07-07T09:10:44.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098472,1751879444778,"fUST",-460.0,0.00018504,2,"2025-07-07T09:10:44.778",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098473,1751879444788,"fUST",-460.0,0.00018504,2,"2025-07-07T09:10:44.788",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098474,1751879444798,"fUST",-460.0,0.00018508,2,"2025-07-07T09:10:44.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098475,1751879444807,"fUST",-460.0,0.00018508,2,"2025-07-07T09:10:44.807",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098476,1751879444817,"fUST",-259.204167,0.00018585,2,"2025-07-07T09:10:44.817",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098477,1751879444827,"fUST",-259.204167,0.00018667,2,"2025-07-07T09:10:44.827",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098478,1751879444836,"fUST",-356.84051267,0.00018728,2,"2025-07-07T09:10:44.836",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098479,1751879444845,"fUST",-259.204167,0.00018749,2,"2025-07-07T09:10:44.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098480,1751879444855,"fUST",-803.61,0.00018775,2,"2025-07-07T09:10:44.855",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098481,1751879444864,"fUST",-460.0,0.00018775,2,"2025-07-07T09:10:44.864",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098482,1751879444874,"fUST",-3781.15,0.00018775,2,"2025-07-07T09:10:44.874",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098483,1751879444883,"fUST",-460.0,0.00018775,2,"2025-07-07T09:10:44.883",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098484,1751879444893,"fUST",-5226.02,0.00018775,2,"2025-07-07T09:10:44.893",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098485,1751879444903,"fUST",-460.0,0.00018775,2,"2025-07-07T09:10:44.903",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098486,1751879444913,"fUST",-460.0,0.00018776,2,"2025-07-07T09:10:44.913",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098487,1751879444922,"fUST",-337.24,0.00018776,2,"2025-07-07T09:10:44.922",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098488,1751879444932,"fUST",-460.0,0.00018776,2,"2025-07-07T09:10:44.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098489,1751879444942,"fUST",-460.0,0.00018776,2,"2025-07-07T09:10:44.942",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098490,1751879444952,"fUST",-830.14,0.00018776,2,"2025-07-07T09:10:44.952",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098491,1751879444963,"fUST",-180.38,0.00018776,2,"2025-07-07T09:10:44.963",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098492,1751879444973,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:44.973",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098493,1751879444982,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:44.982",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098494,1751879444993,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:44.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098495,1751879445012,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:45.012",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098496,1751879445022,"fUST",-1372.21,0.00018777,2,"2025-07-07T09:10:45.022",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098497,1751879445032,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:45.032",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098498,1751879445041,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:45.041",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098499,1751879445051,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:45.051",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098500,1751879445061,"fUST",-460.0,0.00018777,2,"2025-07-07T09:10:45.061",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098501,1751879445070,"fUST",-649.32,0.00018777,2,"2025-07-07T09:10:45.070",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098502,1751879445080,"fUST",-971.01,0.00018777,2,"2025-07-07T09:10:45.080",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098503,1751879445089,"fUST",-469.63,0.00018777,2,"2025-07-07T09:10:45.089",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098504,1751879445098,"fUST",-1971.85,0.00018777,2,"2025-07-07T09:10:45.098",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098505,1751879445108,"fUST",-2454.34,0.00018777,2,"2025-07-07T09:10:45.108",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098506,1751879445118,"fUST",-460.0,0.00018778,2,"2025-07-07T09:10:45.118",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098507,1751879445129,"fUST",-460.0,0.00018778,2,"2025-07-07T09:10:45.129",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098508,1751879445138,"fUST",-460.0,0.00018782,2,"2025-07-07T09:10:45.138",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098509,1751879445147,"fUST",-460.0,0.00018782,2,"2025-07-07T09:10:45.147",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098510,1751879445157,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.157",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098511,1751879445167,"fUST",-509.02355026,0.00018826,2,"2025-07-07T09:10:45.167",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098512,1751879445180,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.180",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098513,1751879445190,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.190",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098514,1751879445200,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.200",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098515,1751879445210,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098516,1751879445220,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.220",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098517,1751879445230,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.230",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098518,1751879445239,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.239",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098519,1751879445249,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098520,1751879445259,"fUST",-150.11459547,0.00018826,2,"2025-07-07T09:10:45.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098521,1751879445269,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.269",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098522,1751879445278,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.278",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098523,1751879445288,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.288",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098524,1751879445298,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.298",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098525,1751879445309,"fUST",-500.0,0.00018826,2,"2025-07-07T09:10:45.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098526,1751879445319,"fUST",-259.204167,0.00018831,2,"2025-07-07T09:10:45.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098527,1751879445328,"fUST",-457.11960733,0.00018832,2,"2025-07-07T09:10:45.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098528,1751879445338,"fUST",-397.95170197,0.00018832,2,"2025-07-07T09:10:45.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098529,1751879445347,"fUST",-500.0,0.00018832,2,"2025-07-07T09:10:45.347",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098530,1751879445357,"fUST",-500.0,0.00018841,2,"2025-07-07T09:10:45.357",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098531,1751879445367,"fUST",-454.69732628,0.00018889,2,"2025-07-07T09:10:45.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098532,1751879445377,"fUST",-5430.38490541,0.000189,2,"2025-07-07T09:10:45.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098533,1751879445387,"fUST",-259.204167,0.00018913,2,"2025-07-07T09:10:45.387",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098534,1751879445397,"fUST",-151.51293059,0.00018946,2,"2025-07-07T09:10:45.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098537,1751879445406,"fUST",-259.204167,0.00018995,2,"2025-07-07T09:10:45.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098538,1751879445416,"fUST",-356.84051267,0.00019003,2,"2025-07-07T09:10:45.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098539,1751879445425,"fUST",-500.0,0.00019016,2,"2025-07-07T09:10:45.425",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098540,1751879445435,"fUST",-5000.0,0.00019028,2,"2025-07-07T09:10:45.435",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098542,1751879445445,"fUST",-500.0,0.00019043,2,"2025-07-07T09:10:45.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098544,1751879445455,"fUST",-803.61,0.00019049,2,"2025-07-07T09:10:45.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098546,1751879445464,"fUST",-460.0,0.00019049,2,"2025-07-07T09:10:45.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098547,1751879445474,"fUST",-3781.15,0.00019049,2,"2025-07-07T09:10:45.474",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098548,1751879445485,"fUST",-460.0,0.00019049,2,"2025-07-07T09:10:45.485",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098549,1751879445497,"fUST",-5226.02,0.00019049,2,"2025-07-07T09:10:45.497",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098550,1751879445508,"fUST",-151.0,0.00019049,10,"2025-07-07T09:10:45.508",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098553,1751879445517,"fUST",-460.0,0.00019049,2,"2025-07-07T09:10:45.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098556,1751879445527,"fUST",-460.0,0.0001905,2,"2025-07-07T09:10:45.527",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098558,1751879445537,"fUST",-460.0,0.0001905,2,"2025-07-07T09:10:45.537",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098559,1751879445546,"fUST",-374.31,0.0001905,2,"2025-07-07T09:10:45.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098560,1751879445556,"fUST",-830.14,0.0001905,2,"2025-07-07T09:10:45.556",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098561,1751879445566,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.566",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098562,1751879445576,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.576",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098563,1751879445586,"fUST",-382.92286066,0.00019051,2,"2025-07-07T09:10:45.586",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098564,1751879445595,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.595",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098565,1751879445605,"fUST",-1372.21,0.00019051,2,"2025-07-07T09:10:45.605",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098566,1751879445615,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.615",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098568,1751879445625,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.625",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098569,1751879445635,"fUST",-371.08,0.00019051,2,"2025-07-07T09:10:45.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098570,1751879445644,"fUST",-460.0,0.00019051,2,"2025-07-07T09:10:45.644",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098571,1751879445654,"fUST",-649.32,0.00019051,2,"2025-07-07T09:10:45.654",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098572,1751879445664,"fUST",-971.01,0.00019051,2,"2025-07-07T09:10:45.664",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098573,1751879445673,"fUST",-469.63,0.00019051,2,"2025-07-07T09:10:45.673",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098574,1751879445683,"fUST",-1971.85,0.00019051,2,"2025-07-07T09:10:45.683",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098575,1751879445693,"fUST",-2454.34,0.00019051,2,"2025-07-07T09:10:45.693",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098576,1751879445702,"fUST",-460.0,0.00019052,2,"2025-07-07T09:10:45.702",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098577,1751879445712,"fUST",-460.0,0.00019052,2,"2025-07-07T09:10:45.712",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098578,1751879445722,"fUST",-460.0,0.00019056,2,"2025-07-07T09:10:45.722",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098579,1751879445732,"fUST",-460.0,0.00019056,2,"2025-07-07T09:10:45.732",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098580,1751879445742,"fUST",-500.0,0.00019071,2,"2025-07-07T09:10:45.742",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098581,1751879445752,"fUST",-259.204167,0.00019077,2,"2025-07-07T09:10:45.752",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098582,1751879445762,"fUST",-500.0,0.00019098,2,"2025-07-07T09:10:45.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098583,1751879445772,"fUST",-12584.46609586,0.00019108,2,"2025-07-07T09:10:45.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098585,1751879445782,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098587,1751879445791,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.791",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098589,1751879445800,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.800",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098590,1751879445811,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098591,1751879445820,"fUST",-215.21338352,0.00019108,2,"2025-07-07T09:10:45.820",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098592,1751879445829,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.829",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098593,1751879445839,"fUST",-837.79946008,0.00019108,2,"2025-07-07T09:10:45.839",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098594,1751879445849,"fUST",-848.27993403,0.00019108,2,"2025-07-07T09:10:45.849",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098595,1751879445859,"fUST",-230.48668418,0.00019108,2,"2025-07-07T09:10:45.859",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098596,1751879445868,"fUST",-160.0,0.00019108,2,"2025-07-07T09:10:45.868",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098597,1751879445878,"fUST",-214.06929976,0.00019108,2,"2025-07-07T09:10:45.878",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098598,1751879445888,"fUST",-160.0,0.00019109,2,"2025-07-07T09:10:45.888",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098599,1751879445898,"fUST",-160.0,0.00019109,2,"2025-07-07T09:10:45.898",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098600,1751879445907,"fUST",-500.0,0.00019126,2,"2025-07-07T09:10:45.907",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098601,1751879445917,"fUST",-1562.69012782,0.00019142,2,"2025-07-07T09:10:45.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098603,1751879445927,"fUST",-500.0,0.00019153,2,"2025-07-07T09:10:45.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098606,1751879445936,"fUST",-259.204167,0.00019159,2,"2025-07-07T09:10:45.936",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098609,1751879445945,"fUST",-193.80763784,0.00019178,2,"2025-07-07T09:10:45.945",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098612,1751879445955,"fUST",-4852.74565,0.00019178,2,"2025-07-07T09:10:45.955",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098615,1751879445964,"fUST",-598.512413,0.00019178,2,"2025-07-07T09:10:45.964",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098618,1751879445974,"fUST",-2772.3148592,0.00019178,2,"2025-07-07T09:10:45.974",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098621,1751879445984,"fUST",-666.0,0.00019178,2,"2025-07-07T09:10:45.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098624,1751879445994,"fUST",-420.01728294,0.0001918,2,"2025-07-07T09:10:45.994",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098627,1751879446004,"fUST",-500.0,0.0001919,2,"2025-07-07T09:10:46.004",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098630,1751879446014,"fUST",-259.204167,0.00019241,2,"2025-07-07T09:10:46.014",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098632,1751879446023,"fUST",-356.84051267,0.00019279,2,"2025-07-07T09:10:46.023",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098634,1751879446033,"fUST",-215.0738,0.00019301,2,"2025-07-07T09:10:46.033",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098636,1751879446043,"fUST",-803.61,0.00019323,2,"2025-07-07T09:10:46.043",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098638,1751879446052,"fUST",-460.0,0.00019323,2,"2025-07-07T09:10:46.052",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098640,1751879446062,"fUST",-3781.15,0.00019323,2,"2025-07-07T09:10:46.062",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098641,1751879446073,"fUST",-480.02,0.00019323,2,"2025-07-07T09:10:46.073",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098642,1751879446083,"fUST",-5226.02,0.00019323,2,"2025-07-07T09:10:46.083",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098643,1751879446093,"fUST",-460.0,0.00019323,2,"2025-07-07T09:10:46.093",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098644,1751879446102,"fUST",-259.204167,0.00019323,2,"2025-07-07T09:10:46.102",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098646,1751879446111,"fUST",-460.0,0.00019324,2,"2025-07-07T09:10:46.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098648,1751879446121,"fUST",-460.0,0.00019324,2,"2025-07-07T09:10:46.121",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098650,1751879446130,"fUST",-830.14,0.00019324,2,"2025-07-07T09:10:46.130",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098652,1751879446140,"fUST",-460.0,0.00019325,2,"2025-07-07T09:10:46.140",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098653,1751879446149,"fUST",-279.58386123,0.00019325,2,"2025-07-07T09:10:46.149",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098654,1751879446158,"fUST",-460.0,0.00019325,2,"2025-07-07T09:10:46.158",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098655,1751879446167,"fUST",-1372.21,0.00019325,2,"2025-07-07T09:10:46.167",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098657,1751879446179,"fUST",-538.32,0.00019325,2,"2025-07-07T09:10:46.179",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098659,1751879446188,"fUST",-460.0,0.00019325,2,"2025-07-07T09:10:46.188",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098661,1751879446198,"fUST",-460.0,0.00019325,2,"2025-07-07T09:10:46.198",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098663,1751879446207,"fUST",-649.32,0.00019325,2,"2025-07-07T09:10:46.207",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098665,1751879446217,"fUST",-971.01,0.00019325,2,"2025-07-07T09:10:46.217",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098667,1751879446227,"fUST",-469.63,0.00019325,2,"2025-07-07T09:10:46.227",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098669,1751879446237,"fUST",-1971.85,0.00019325,2,"2025-07-07T09:10:46.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098672,1751879446248,"fUST",-2454.34,0.00019325,2,"2025-07-07T09:10:46.248",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098674,1751879446259,"fUST",-460.0,0.00019326,2,"2025-07-07T09:10:46.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098676,1751879446269,"fUST",-364.08,0.00019326,2,"2025-07-07T09:10:46.269",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098678,1751879446278,"fUST",-54108.46996722,0.00019329,2,"2025-07-07T09:10:46.278",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098679,1751879446289,"fUST",-460.0,0.0001933,2,"2025-07-07T09:10:46.289",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098680,1751879446298,"fUST",-460.0,0.0001933,2,"2025-07-07T09:10:46.298",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098681,1751879446307,"fUST",-1000.0,0.00019374,2,"2025-07-07T09:10:46.307",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098682,1751879446317,"fUST",-477.08340418,0.00019374,2,"2025-07-07T09:10:46.317",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098683,1751879446326,"fUST",-1000.0,0.00019374,2,"2025-07-07T09:10:46.326",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098684,1751879446335,"fUST",-500.0,0.00019374,2,"2025-07-07T09:10:46.335",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098685,1751879446345,"fUST",-1011.99044002,0.00019374,2,"2025-07-07T09:10:46.345",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098686,1751879446355,"fUST",-1000.0,0.00019374,2,"2025-07-07T09:10:46.355",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098687,1751879446365,"fUST",-1000.0,0.00019374,2,"2025-07-07T09:10:46.365",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098688,1751879446374,"fUST",-337.67944473,0.00019374,2,"2025-07-07T09:10:46.374",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098689,1751879446384,"fUST",-1000.0,0.0001938,2,"2025-07-07T09:10:46.384",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098690,1751879446393,"fUST",-259.204167,0.00019405,2,"2025-07-07T09:10:46.393",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098691,1751879446404,"fUST",-259.204167,0.00019487,2,"2025-07-07T09:10:46.404",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098692,1751879446414,"fUST",-356.84051267,0.00019555,2,"2025-07-07T09:10:46.414",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098693,1751879446424,"fUST",-5000.0,0.00019576,2,"2025-07-07T09:10:46.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098694,1751879446433,"fUST",-803.61,0.00019597,2,"2025-07-07T09:10:46.433",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098695,1751879446444,"fUST",-460.0,0.00019597,2,"2025-07-07T09:10:46.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098696,1751879446453,"fUST",-3781.15,0.00019597,2,"2025-07-07T09:10:46.453",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098697,1751879446462,"fUST",-5226.02,0.00019597,2,"2025-07-07T09:10:46.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098698,1751879446472,"fUST",-460.0,0.00019597,2,"2025-07-07T09:10:46.472",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098699,1751879446481,"fUST",-460.0,0.00019598,2,"2025-07-07T09:10:46.481",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098700,1751879446491,"fUST",-460.0,0.00019598,2,"2025-07-07T09:10:46.491",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098701,1751879446501,"fUST",-830.14,0.00019598,2,"2025-07-07T09:10:46.501",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098702,1751879446511,"fUST",-460.0,0.00019599,2,"2025-07-07T09:10:46.511",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098703,1751879446521,"fUST",-460.0,0.00019599,2,"2025-07-07T09:10:46.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098704,1751879446530,"fUST",-1372.21,0.00019599,2,"2025-07-07T09:10:46.530",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098705,1751879446541,"fUST",-460.0,0.00019599,2,"2025-07-07T09:10:46.541",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098706,1751879446551,"fUST",-460.0,0.00019599,2,"2025-07-07T09:10:46.551",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098707,1751879446560,"fUST",-649.32,0.00019599,2,"2025-07-07T09:10:46.560",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098708,1751879446571,"fUST",-971.01,0.00019599,2,"2025-07-07T09:10:46.571",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098709,1751879446580,"fUST",-469.63,0.00019599,2,"2025-07-07T09:10:46.580",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098710,1751879446590,"fUST",-1971.85,0.00019599,2,"2025-07-07T09:10:46.590",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098711,1751879446599,"fUST",-2454.34,0.00019599,2,"2025-07-07T09:10:46.599",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098712,1751879446609,"fUST",-460.0,0.000196,2,"2025-07-07T09:10:46.609",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098713,1751879446619,"fUST",-460.0,0.00019604,2,"2025-07-07T09:10:46.619",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098714,1751879446628,"fUST",-460.0,0.00019604,2,"2025-07-07T09:10:46.628",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098715,1751879446638,"fUST",-254.41411799,0.00019738,2,"2025-07-07T09:10:46.638",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098716,1751879446647,"fUST",-356.84051267,0.00019831,2,"2025-07-07T09:10:46.647",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098717,1751879446657,"fUST",-803.61,0.00019871,2,"2025-07-07T09:10:46.657",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098718,1751879446666,"fUST",-460.0,0.00019871,2,"2025-07-07T09:10:46.666",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098719,1751879446676,"fUST",-3781.15,0.00019871,2,"2025-07-07T09:10:46.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098720,1751879446685,"fUST",-5226.02,0.00019871,2,"2025-07-07T09:10:46.685",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098721,1751879446695,"fUST",-460.0,0.00019871,2,"2025-07-07T09:10:46.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098722,1751879446704,"fUST",-460.0,0.00019872,2,"2025-07-07T09:10:46.704",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098723,1751879446714,"fUST",-460.0,0.00019872,2,"2025-07-07T09:10:46.714",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098724,1751879446723,"fUST",-830.14,0.00019872,2,"2025-07-07T09:10:46.723",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098725,1751879446733,"fUST",-460.0,0.00019873,2,"2025-07-07T09:10:46.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098726,1751879446742,"fUST",-460.0,0.00019873,2,"2025-07-07T09:10:46.742",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098727,1751879446751,"fUST",-1372.21,0.00019873,2,"2025-07-07T09:10:46.751",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098728,1751879446762,"fUST",-460.0,0.00019873,2,"2025-07-07T09:10:46.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098729,1751879446772,"fUST",-460.0,0.00019873,2,"2025-07-07T09:10:46.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098730,1751879446782,"fUST",-649.32,0.00019873,2,"2025-07-07T09:10:46.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098731,1751879446791,"fUST",-971.01,0.00019873,2,"2025-07-07T09:10:46.791",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098732,1751879446801,"fUST",-469.63,0.00019873,2,"2025-07-07T09:10:46.801",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098733,1751879446811,"fUST",-1971.85,0.00019873,2,"2025-07-07T09:10:46.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098734,1751879446820,"fUST",-2454.34,0.00019873,2,"2025-07-07T09:10:46.820",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098735,1751879446830,"fUST",-187.85676103,0.00019874,2,"2025-07-07T09:10:46.830",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098736,1751879446840,"fUST",-460.0,0.00019878,2,"2025-07-07T09:10:46.840",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098737,1751879446850,"fUST",-460.0,0.00019878,2,"2025-07-07T09:10:46.850",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098738,1751879446859,"fUST",-3000.0,0.000199,2,"2025-07-07T09:10:46.859",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098739,1751879446869,"fUST",-3000.0,0.0001991,2,"2025-07-07T09:10:46.869",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098740,1751879446879,"fUST",-3000.0,0.0001992,2,"2025-07-07T09:10:46.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098741,1751879446888,"fUST",-1500.0,0.00019922,2,"2025-07-07T09:10:46.888",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098742,1751879446898,"fUST",-1500.0,0.00019922,2,"2025-07-07T09:10:46.898",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098743,1751879446907,"fUST",-1624.88944406,0.00019922,2,"2025-07-07T09:10:46.907",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098744,1751879446917,"fUST",-1500.0,0.00019928,2,"2025-07-07T09:10:46.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098745,1751879446926,"fUST",-3000.0,0.0001993,2,"2025-07-07T09:10:46.926",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098746,1751879446936,"fUST",-3000.0,0.0001994,2,"2025-07-07T09:10:46.936",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098747,1751879446945,"fUST",-3000.0,0.0001995,2,"2025-07-07T09:10:46.945",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098748,1751879446954,"fUST",-3000.0,0.0001996,2,"2025-07-07T09:10:46.954",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098749,1751879446963,"fUST",-3000.0,0.0001997,2,"2025-07-07T09:10:46.963",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098750,1751879446974,"fUST",-3000.0,0.0001998,2,"2025-07-07T09:10:46.974",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098751,1751879446983,"fUST",-3000.0,0.0001999,2,"2025-07-07T09:10:46.983",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098752,1751879446993,"fUST",-3000.0,0.0002,2,"2025-07-07T09:10:46.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098753,1751879447002,"fUST",-1054.20955437,0.0002,2,"2025-07-07T09:10:47.002",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098754,1751879447011,"fUST",-300.0,0.0002,2,"2025-07-07T09:10:47.011",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098755,1751879447021,"fUST",-4038.663763,0.0002001,2,"2025-07-07T09:10:47.021",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098756,1751879447031,"fUST",-356.84051267,0.00020107,2,"2025-07-07T09:10:47.031",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098757,1751879447040,"fUST",-5000.0,0.00020124,2,"2025-07-07T09:10:47.040",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098758,1751879447049,"fUST",-803.61,0.00020145,2,"2025-07-07T09:10:47.049",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098759,1751879447059,"fUST",-460.0,0.00020145,2,"2025-07-07T09:10:47.059",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098760,1751879447069,"fUST",-3781.15,0.00020145,2,"2025-07-07T09:10:47.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098761,1751879447078,"fUST",-5226.02,0.00020145,2,"2025-07-07T09:10:47.078",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098762,1751879447088,"fUST",-460.0,0.00020145,2,"2025-07-07T09:10:47.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098763,1751879447097,"fUST",-247.65,0.00020146,2,"2025-07-07T09:10:47.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098764,1751879447106,"fUST",-460.0,0.00020146,2,"2025-07-07T09:10:47.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098765,1751879447116,"fUST",-830.14,0.00020146,2,"2025-07-07T09:10:47.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098766,1751879447125,"fUST",-460.0,0.00020147,2,"2025-07-07T09:10:47.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098767,1751879447134,"fUST",-388.38,0.00020147,2,"2025-07-07T09:10:47.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098768,1751879447143,"fUST",-1372.21,0.00020147,2,"2025-07-07T09:10:47.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098769,1751879447152,"fUST",-179.71419434,0.00020147,2,"2025-07-07T09:10:47.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098770,1751879447162,"fUST",-460.0,0.00020147,2,"2025-07-07T09:10:47.162",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098771,1751879447171,"fUST",-649.32,0.00020147,2,"2025-07-07T09:10:47.171",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098772,1751879447180,"fUST",-971.01,0.00020147,2,"2025-07-07T09:10:47.180",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098773,1751879447189,"fUST",-469.63,0.00020147,2,"2025-07-07T09:10:47.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098774,1751879447199,"fUST",-1971.85,0.00020147,2,"2025-07-07T09:10:47.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098775,1751879447208,"fUST",-2454.34,0.00020147,2,"2025-07-07T09:10:47.208",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098776,1751879447218,"fUST",-460.0,0.00020152,2,"2025-07-07T09:10:47.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098777,1751879447227,"fUST",-460.0,0.00020152,2,"2025-07-07T09:10:47.227",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098778,1751879447236,"fUST",-356.84051267,0.00020383,3,"2025-07-07T09:10:47.236",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098779,1751879447246,"fUST",-803.61,0.00020419,2,"2025-07-07T09:10:47.246",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098780,1751879447256,"fUST",-460.0,0.00020419,2,"2025-07-07T09:10:47.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098781,1751879447266,"fUST",-3781.15,0.00020419,2,"2025-07-07T09:10:47.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098782,1751879447275,"fUST",-5226.02,0.00020419,2,"2025-07-07T09:10:47.275",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098783,1751879447284,"fUST",-460.0,0.00020419,2,"2025-07-07T09:10:47.284",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098784,1751879447293,"fUST",-460.0,0.0002042,2,"2025-07-07T09:10:47.293",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098785,1751879447302,"fUST",-830.14,0.0002042,2,"2025-07-07T09:10:47.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098786,1751879447311,"fUST",-460.0,0.00020421,2,"2025-07-07T09:10:47.311",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098787,1751879447321,"fUST",-1372.21,0.00020421,2,"2025-07-07T09:10:47.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098788,1751879447330,"fUST",-460.0,0.00020421,2,"2025-07-07T09:10:47.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098789,1751879447339,"fUST",-649.32,0.00020421,2,"2025-07-07T09:10:47.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098790,1751879447349,"fUST",-971.01,0.00020421,2,"2025-07-07T09:10:47.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098791,1751879447358,"fUST",-469.63,0.00020421,2,"2025-07-07T09:10:47.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098792,1751879447368,"fUST",-1971.85,0.00020421,2,"2025-07-07T09:10:47.368",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098793,1751879447377,"fUST",-2454.34,0.00020421,2,"2025-07-07T09:10:47.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098794,1751879447386,"fUST",-460.0,0.00020426,2,"2025-07-07T09:10:47.386",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098795,1751879447396,"fUST",-460.0,0.00020426,2,"2025-07-07T09:10:47.396",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098796,1751879447405,"fUST",-505.94513548,0.0002047,2,"2025-07-07T09:10:47.405",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098797,1751879447414,"fUST",-522.75019543,0.0002047,2,"2025-07-07T09:10:47.414",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098798,1751879447424,"fUST",-536.94146932,0.00020476,2,"2025-07-07T09:10:47.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098799,1751879447433,"fUST",-1562.69012782,0.00020485,2,"2025-07-07T09:10:47.433",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098800,1751879447442,"fUST",-2039.16,0.000206,2,"2025-07-07T09:10:47.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098801,1751879447452,"fUST",-651.834,0.00020656,2,"2025-07-07T09:10:47.452",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098802,1751879447461,"fUST",-356.84051267,0.00020659,3,"2025-07-07T09:10:47.461",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098803,1751879447471,"fUST",-223.0315306,0.0002067,2,"2025-07-07T09:10:47.471",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098804,1751879447481,"fUST",-803.61,0.00020693,2,"2025-07-07T09:10:47.481",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098805,1751879447492,"fUST",-460.0,0.00020693,2,"2025-07-07T09:10:47.492",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098806,1751879447504,"fUST",-3781.15,0.00020693,2,"2025-07-07T09:10:47.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098807,1751879447517,"fUST",-5226.02,0.00020693,2,"2025-07-07T09:10:47.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098808,1751879447526,"fUST",-576.76,0.00020693,2,"2025-07-07T09:10:47.526",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098809,1751879447536,"fUST",-460.0,0.00020694,2,"2025-07-07T09:10:47.536",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098810,1751879447545,"fUST",-830.14,0.00020694,2,"2025-07-07T09:10:47.545",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098811,1751879447555,"fUST",-460.0,0.00020695,2,"2025-07-07T09:10:47.555",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098812,1751879447565,"fUST",-1372.21,0.00020695,2,"2025-07-07T09:10:47.565",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098813,1751879447574,"fUST",-460.0,0.00020695,2,"2025-07-07T09:10:47.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098814,1751879447584,"fUST",-649.32,0.00020695,2,"2025-07-07T09:10:47.584",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098815,1751879447593,"fUST",-971.01,0.00020695,2,"2025-07-07T09:10:47.593",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098816,1751879447603,"fUST",-469.63,0.00020695,2,"2025-07-07T09:10:47.603",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098817,1751879447613,"fUST",-1971.85,0.00020695,2,"2025-07-07T09:10:47.613",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098818,1751879447622,"fUST",-2454.34,0.00020695,2,"2025-07-07T09:10:47.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098819,1751879447632,"fUST",-460.0,0.000207,2,"2025-07-07T09:10:47.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098820,1751879447641,"fUST",-460.0,0.000207,2,"2025-07-07T09:10:47.641",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098821,1751879447651,"fUST",-5000.0,0.00020906,2,"2025-07-07T09:10:47.651",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098822,1751879447662,"fUST",-356.84051267,0.00020934,4,"2025-07-07T09:10:47.662",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098823,1751879447671,"fUST",-803.61,0.00020967,2,"2025-07-07T09:10:47.671",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098824,1751879447681,"fUST",-460.0,0.00020967,2,"2025-07-07T09:10:47.681",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098825,1751879447692,"fUST",-3781.15,0.00020967,2,"2025-07-07T09:10:47.692",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098826,1751879447701,"fUST",-5226.02,0.00020967,2,"2025-07-07T09:10:47.701",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098827,1751879447710,"fUST",-460.0,0.00020968,2,"2025-07-07T09:10:47.710",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098828,1751879447720,"fUST",-830.14,0.00020968,2,"2025-07-07T09:10:47.720",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098829,1751879447730,"fUST",-460.0,0.00020969,2,"2025-07-07T09:10:47.730",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098830,1751879447739,"fUST",-1372.21,0.00020969,2,"2025-07-07T09:10:47.739",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098831,1751879447749,"fUST",-460.0,0.00020969,2,"2025-07-07T09:10:47.749",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098832,1751879447758,"fUST",-649.32,0.00020969,2,"2025-07-07T09:10:47.758",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098833,1751879447767,"fUST",-971.01,0.00020969,2,"2025-07-07T09:10:47.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098834,1751879447777,"fUST",-469.63,0.00020969,2,"2025-07-07T09:10:47.777",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098835,1751879447786,"fUST",-1971.85,0.00020969,2,"2025-07-07T09:10:47.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098836,1751879447796,"fUST",-2454.34,0.00020969,2,"2025-07-07T09:10:47.796",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098837,1751879447806,"fUST",-460.0,0.00020974,2,"2025-07-07T09:10:47.806",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098838,1751879447815,"fUST",-460.0,0.00020974,2,"2025-07-07T09:10:47.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098839,1751879447825,"fUST",-3000.0,0.00021,2,"2025-07-07T09:10:47.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098840,1751879447834,"fUST",-3000.0,0.0002101,2,"2025-07-07T09:10:47.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098841,1751879447843,"fUST",-3000.0,0.0002102,2,"2025-07-07T09:10:47.843",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098842,1751879447852,"fUST",-3000.0,0.0002103,2,"2025-07-07T09:10:47.852",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098843,1751879447861,"fUST",-3000.0,0.0002104,2,"2025-07-07T09:10:47.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098844,1751879447872,"fUST",-3000.0,0.0002105,2,"2025-07-07T09:10:47.872",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098845,1751879447881,"fUST",-3000.0,0.0002106,2,"2025-07-07T09:10:47.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098846,1751879447890,"fUST",-3000.0,0.0002107,2,"2025-07-07T09:10:47.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098847,1751879447900,"fUST",-3000.0,0.0002108,2,"2025-07-07T09:10:47.900",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098848,1751879447909,"fUST",-281.06913122,0.00021087,2,"2025-07-07T09:10:47.909",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098849,1751879447919,"fUST",-500.0,0.00021087,2,"2025-07-07T09:10:47.919",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098850,1751879447928,"fUST",-3000.0,0.0002109,2,"2025-07-07T09:10:47.928",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098851,1751879447938,"fUST",-3000.0,0.000211,2,"2025-07-07T09:10:47.938",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098852,1751879447948,"fUST",-3000.0,0.0002111,2,"2025-07-07T09:10:47.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098853,1751879447957,"fUST",-3000.0,0.0002112,2,"2025-07-07T09:10:47.957",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098854,1751879447966,"fUST",-3000.0,0.0002113,2,"2025-07-07T09:10:47.966",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098855,1751879447976,"fUST",-3000.0,0.0002114,2,"2025-07-07T09:10:47.976",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098856,1751879447985,"fUST",-3000.0,0.0002115,2,"2025-07-07T09:10:47.985",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098857,1751879447994,"fUST",-3000.0,0.0002116,2,"2025-07-07T09:10:47.994",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098858,1751879448003,"fUST",-3000.0,0.0002117,2,"2025-07-07T09:10:48.003",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098859,1751879448015,"fUST",-3000.0,0.0002118,2,"2025-07-07T09:10:48.015",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098860,1751879448025,"fUST",-3000.0,0.0002119,2,"2025-07-07T09:10:48.025",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098861,1751879448034,"fUST",-3000.0,0.000212,2,"2025-07-07T09:10:48.034",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098862,1751879448043,"fUST",-3000.0,0.0002121,2,"2025-07-07T09:10:48.043",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098863,1751879448054,"fUST",-356.84051267,0.0002121,4,"2025-07-07T09:10:48.054",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098864,1751879448063,"fUST",-3000.0,0.0002122,2,"2025-07-07T09:10:48.063",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098865,1751879448073,"fUST",-3000.0,0.0002123,2,"2025-07-07T09:10:48.073",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098866,1751879448082,"fUST",-3000.0,0.0002124,2,"2025-07-07T09:10:48.082",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098867,1751879448092,"fUST",-803.61,0.00021241,2,"2025-07-07T09:10:48.092",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098868,1751879448101,"fUST",-460.0,0.00021241,2,"2025-07-07T09:10:48.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098869,1751879448111,"fUST",-3781.15,0.00021241,2,"2025-07-07T09:10:48.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098870,1751879448121,"fUST",-5226.02,0.00021241,2,"2025-07-07T09:10:48.121",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098871,1751879448132,"fUST",-154.95699189,0.00021242,2,"2025-07-07T09:10:48.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098872,1751879448143,"fUST",-830.14,0.00021242,2,"2025-07-07T09:10:48.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098873,1751879448153,"fUST",-460.0,0.00021243,2,"2025-07-07T09:10:48.153",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098874,1751879448164,"fUST",-1372.21,0.00021243,2,"2025-07-07T09:10:48.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098875,1751879448175,"fUST",-460.0,0.00021243,2,"2025-07-07T09:10:48.175",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098876,1751879448186,"fUST",-649.32,0.00021243,2,"2025-07-07T09:10:48.186",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098877,1751879448196,"fUST",-971.01,0.00021243,2,"2025-07-07T09:10:48.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098878,1751879448207,"fUST",-469.63,0.00021243,2,"2025-07-07T09:10:48.207",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098879,1751879448218,"fUST",-1971.85,0.00021243,2,"2025-07-07T09:10:48.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098880,1751879448229,"fUST",-2454.34,0.00021243,2,"2025-07-07T09:10:48.229",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098881,1751879448240,"fUST",-460.0,0.00021248,2,"2025-07-07T09:10:48.240",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098882,1751879448250,"fUST",-590.2820337,0.00021248,2,"2025-07-07T09:10:48.250",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098883,1751879448262,"fUST",-3000.0,0.0002125,2,"2025-07-07T09:10:48.262",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098884,1751879448272,"fUST",-3000.0,0.0002126,2,"2025-07-07T09:10:48.272",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098885,1751879448283,"fUST",-3000.0,0.0002127,2,"2025-07-07T09:10:48.283",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098886,1751879448293,"fUST",-3000.0,0.0002128,2,"2025-07-07T09:10:48.293",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098887,1751879448302,"fUST",-3000.0,0.0002129,2,"2025-07-07T09:10:48.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098888,1751879448312,"fUST",-3000.0,0.000213,2,"2025-07-07T09:10:48.312",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098889,1751879448321,"fUST",-3000.0,0.0002131,2,"2025-07-07T09:10:48.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098890,1751879448331,"fUST",-3000.0,0.0002132,2,"2025-07-07T09:10:48.331",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098891,1751879448341,"fUST",-3000.0,0.0002133,2,"2025-07-07T09:10:48.341",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098892,1751879448351,"fUST",-3000.0,0.0002134,2,"2025-07-07T09:10:48.351",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098893,1751879448362,"fUST",-3000.0,0.0002135,2,"2025-07-07T09:10:48.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098894,1751879448374,"fUST",-3000.0,0.0002136,2,"2025-07-07T09:10:48.374",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098895,1751879448384,"fUST",-3000.0,0.0002137,2,"2025-07-07T09:10:48.384",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098896,1751879448394,"fUST",-3000.0,0.0002138,2,"2025-07-07T09:10:48.394",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098897,1751879448404,"fUST",-3000.0,0.0002139,2,"2025-07-07T09:10:48.404",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098898,1751879448415,"fUST",-3000.0,0.000214,2,"2025-07-07T09:10:48.415",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098899,1751879448425,"fUST",-3000.0,0.0002141,2,"2025-07-07T09:10:48.425",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098900,1751879448436,"fUST",-3000.0,0.0002142,2,"2025-07-07T09:10:48.436",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098901,1751879448446,"fUST",-5893.508053,0.0002143,2,"2025-07-07T09:10:48.446",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098902,1751879448456,"fUST",-356.84051267,0.00021486,5,"2025-07-07T09:10:48.456",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098903,1751879448467,"fUST",-803.61,0.00021515,2,"2025-07-07T09:10:48.467",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098904,1751879448477,"fUST",-239.00947577,0.00021515,2,"2025-07-07T09:10:48.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098905,1751879448491,"fUST",-3781.15,0.00021515,2,"2025-07-07T09:10:48.491",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098906,1751879448502,"fUST",-5226.02,0.00021515,2,"2025-07-07T09:10:48.502",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098907,1751879448513,"fUST",-460.0,0.00021516,2,"2025-07-07T09:10:48.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098908,1751879448523,"fUST",-1372.21,0.00021516,2,"2025-07-07T09:10:48.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098909,1751879448535,"fUST",-830.14,0.00021516,2,"2025-07-07T09:10:48.535",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098910,1751879448547,"fUST",-460.0,0.00021516,2,"2025-07-07T09:10:48.547",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098911,1751879448558,"fUST",-649.32,0.00021516,2,"2025-07-07T09:10:48.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098912,1751879448569,"fUST",-971.01,0.00021516,2,"2025-07-07T09:10:48.569",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098913,1751879448580,"fUST",-469.63,0.00021516,2,"2025-07-07T09:10:48.580",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098914,1751879448591,"fUST",-1971.85,0.00021516,2,"2025-07-07T09:10:48.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098915,1751879448602,"fUST",-2454.34,0.00021516,2,"2025-07-07T09:10:48.602",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098916,1751879448612,"fUST",-460.0,0.00021522,2,"2025-07-07T09:10:48.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098917,1751879448622,"fUST",-500.0,0.00021667,2,"2025-07-07T09:10:48.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098918,1751879448633,"fUST",-356.84051267,0.00021762,5,"2025-07-07T09:10:48.633",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098919,1751879448643,"fUST",-803.61,0.00021789,2,"2025-07-07T09:10:48.643",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098920,1751879448655,"fUST",-3781.15,0.00021789,2,"2025-07-07T09:10:48.655",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098921,1751879448666,"fUST",-5226.02,0.00021789,2,"2025-07-07T09:10:48.666",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098922,1751879448676,"fUST",-460.0,0.0002179,2,"2025-07-07T09:10:48.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098923,1751879448687,"fUST",-1372.21,0.0002179,2,"2025-07-07T09:10:48.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098924,1751879448698,"fUST",-830.14,0.0002179,2,"2025-07-07T09:10:48.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098925,1751879448708,"fUST",-460.0,0.0002179,2,"2025-07-07T09:10:48.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098926,1751879448718,"fUST",-649.32,0.0002179,2,"2025-07-07T09:10:48.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098927,1751879448728,"fUST",-971.01,0.0002179,2,"2025-07-07T09:10:48.728",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098928,1751879448740,"fUST",-469.63,0.0002179,2,"2025-07-07T09:10:48.740",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098929,1751879448750,"fUST",-1971.85,0.0002179,2,"2025-07-07T09:10:48.750",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098930,1751879448762,"fUST",-2454.34,0.0002179,2,"2025-07-07T09:10:48.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098931,1751879448772,"fUST",-460.0,0.00021796,2,"2025-07-07T09:10:48.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098932,1751879448782,"fUST",-1562.69012782,0.00021827,2,"2025-07-07T09:10:48.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098933,1751879448793,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.793",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098934,1751879448803,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.803",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098935,1751879448815,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098936,1751879448825,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098937,1751879448835,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098938,1751879448846,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098939,1751879448856,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.856",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098940,1751879448865,"fUST",-460.0,0.00021899,2,"2025-07-07T09:10:48.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098941,1751879448875,"fUST",-2039.16,0.000219,2,"2025-07-07T09:10:48.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098942,1751879448885,"fUST",-150.10871217,0.00021918,2,"2025-07-07T09:10:48.885",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098943,1751879448895,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.895",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098944,1751879448906,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.906",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098945,1751879448917,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098946,1751879448927,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098947,1751879448937,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098948,1751879448948,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098949,1751879448958,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.958",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098950,1751879448969,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.969",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098951,1751879448979,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098952,1751879448988,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:48.988",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098953,1751879448999,"fUST",-271.5486217,0.00021918,2,"2025-07-07T09:10:48.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098954,1751879449010,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:49.010",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098955,1751879449020,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:49.020",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098956,1751879449030,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:49.030",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098957,1751879449039,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:49.039",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098958,1751879449050,"fUST",-500.0,0.00021918,2,"2025-07-07T09:10:49.050",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098959,1751879449059,"fUST",-400.0,0.00021918,2,"2025-07-07T09:10:49.059",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098960,1751879449069,"fUST",-500.11167122,0.00021973,2,"2025-07-07T09:10:49.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098961,1751879449079,"fUST",-258.71414731,0.00021973,2,"2025-07-07T09:10:49.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098962,1751879449088,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098963,1751879449098,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.098",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098964,1751879449107,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098965,1751879449118,"fUST",-318.01874892,0.00021973,2,"2025-07-07T09:10:49.118",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098966,1751879449128,"fUST",-600.0,0.00021973,2,"2025-07-07T09:10:49.128",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098967,1751879449139,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.139",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098968,1751879449149,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.149",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098969,1751879449159,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.159",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098970,1751879449169,"fUST",-500.79322298,0.00021973,2,"2025-07-07T09:10:49.169",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098971,1751879449179,"fUST",-521.84086213,0.00021973,2,"2025-07-07T09:10:49.179",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098972,1751879449189,"fUST",-500.76187743,0.00021973,2,"2025-07-07T09:10:49.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098973,1751879449199,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098974,1751879449209,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.209",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098975,1751879449220,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.220",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098976,1751879449231,"fUST",-172.49932422,0.00021973,2,"2025-07-07T09:10:49.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098977,1751879449241,"fUST",-500.0,0.00021973,2,"2025-07-07T09:10:49.241",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098978,1751879449253,"fUST",-160.0,0.00022,7,"2025-07-07T09:10:49.253",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098979,1751879449264,"fUST",-2184.33,0.00022,7,"2025-07-07T09:10:49.264",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098980,1751879449274,"fUST",-39231.23,0.00022,7,"2025-07-07T09:10:49.274",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098981,1751879449286,"fUST",-87645.15,0.00022,2,"2025-07-07T09:10:49.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098982,1751879449296,"fUST",-214.06929976,0.00022,7,"2025-07-07T09:10:49.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098983,1751879449306,"fUST",-848.27993403,0.00022,7,"2025-07-07T09:10:49.306",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098984,1751879449317,"fUST",-160.0,0.00022,7,"2025-07-07T09:10:49.317",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098985,1751879449327,"fUST",-12584.46609586,0.00022,7,"2025-07-07T09:10:49.327",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098986,1751879449337,"fUST",-356.84051267,0.00022038,6,"2025-07-07T09:10:49.337",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098987,1751879449347,"fUST",-219.07759081,0.00022039,2,"2025-07-07T09:10:49.347",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098988,1751879449467,"fUST",-12.20610642,0.00022039,2,"2025-07-07T09:10:49.467",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098989,1751879449477,"fUST",-803.61,0.00022063,2,"2025-07-07T09:10:49.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098990,1751879449490,"fUST",-3781.15,0.00022063,2,"2025-07-07T09:10:49.490",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098991,1751879449500,"fUST",-1366.59712407,0.00022063,2,"2025-07-07T09:10:49.500",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098992,1751879449517,"fUST",-3859.42287593,0.00022063,2,"2025-07-07T09:10:49.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098993,1751879449528,"fUST",-460.0,0.00022064,2,"2025-07-07T09:10:49.528",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098994,1751879449539,"fUST",-1372.21,0.00022064,2,"2025-07-07T09:10:49.539",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098995,1751879449548,"fUST",-830.14,0.00022064,2,"2025-07-07T09:10:49.548",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098996,1751879449558,"fUST",-460.0,0.00022064,2,"2025-07-07T09:10:49.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098997,1751879449568,"fUST",-649.32,0.00022064,2,"2025-07-07T09:10:49.568",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098998,1751879449578,"fUST",-971.01,0.00022064,2,"2025-07-07T09:10:49.578",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370098999,1751879449588,"fUST",-469.63,0.00022064,2,"2025-07-07T09:10:49.588",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099000,1751879449598,"fUST",-1971.85,0.00022064,2,"2025-07-07T09:10:49.598",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099001,1751879449608,"fUST",-2454.34,0.00022064,2,"2025-07-07T09:10:49.608",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099002,1751879449617,"fUST",-460.0,0.0002207,2,"2025-07-07T09:10:49.617",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099003,1751879449628,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.628",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099004,1751879449639,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099005,1751879449649,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099006,1751879449659,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099007,1751879449670,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.670",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099008,1751879449680,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.680",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099009,1751879449689,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.689",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099010,1751879449701,"fUST",-460.0,0.00022173,2,"2025-07-07T09:10:49.701",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099011,1751879449711,"fUST",-356.84051267,0.00022314,7,"2025-07-07T09:10:49.711",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099012,1751879449722,"fUST",-803.61,0.00022337,2,"2025-07-07T09:10:49.722",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099013,1751879449732,"fUST",-2594.4006114,0.00022337,2,"2025-07-07T09:10:49.732",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099014,1751879449751,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:49.751",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099015,1751879449761,"fUST",-1186.7493886,0.00022337,2,"2025-07-07T09:10:49.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099016,1751879449772,"fUST",-5226.02,0.00022337,2,"2025-07-07T09:10:49.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099017,1751879449782,"fUST",-1372.21,0.00022338,2,"2025-07-07T09:10:49.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099018,1751879449791,"fUST",-830.14,0.00022338,2,"2025-07-07T09:10:49.791",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099019,1751879449801,"fUST",-460.0,0.00022338,2,"2025-07-07T09:10:49.801",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099020,1751879449811,"fUST",-649.32,0.00022338,2,"2025-07-07T09:10:49.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099021,1751879449820,"fUST",-971.01,0.00022338,2,"2025-07-07T09:10:49.820",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099022,1751879449830,"fUST",-469.63,0.00022338,2,"2025-07-07T09:10:49.830",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099023,1751879449840,"fUST",-1971.85,0.00022338,2,"2025-07-07T09:10:49.840",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099024,1751879449850,"fUST",-2454.34,0.00022338,2,"2025-07-07T09:10:49.850",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099025,1751879449860,"fUST",-460.0,0.00022344,2,"2025-07-07T09:10:49.860",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099026,1751879449870,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.870",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099027,1751879449879,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099028,1751879449889,"fUST",-268.57821066,0.00022447,2,"2025-07-07T09:10:49.889",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099029,1751879449899,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.899",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099030,1751879449909,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.909",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099031,1751879449920,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099032,1751879449929,"fUST",-460.0,0.00022447,2,"2025-07-07T09:10:49.929",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099033,1751879449939,"fUST",-554.64,0.00022447,2,"2025-07-07T09:10:49.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099034,1751879449950,"fUST",-722.04728116,0.00022521,2,"2025-07-07T09:10:49.950",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099035,1751879449961,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:49.961",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099036,1751879449972,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:49.972",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099037,1751879449982,"fUST",-1200.0,0.00022521,2,"2025-07-07T09:10:49.982",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099038,1751879449993,"fUST",-1096.20139154,0.00022521,2,"2025-07-07T09:10:49.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099039,1751879450003,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:50.003",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099040,1751879450013,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:50.013",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099041,1751879450023,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:50.023",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099042,1751879450033,"fUST",-581.53029727,0.00022521,2,"2025-07-07T09:10:50.033",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099043,1751879450043,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:50.043",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099044,1751879450052,"fUST",-1000.0,0.00022521,2,"2025-07-07T09:10:50.052",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099045,1751879450062,"fUST",-356.84051267,0.0002259,7,"2025-07-07T09:10:50.062",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099046,1751879450071,"fUST",-598.512413,0.00022603,2,"2025-07-07T09:10:50.071",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099047,1751879450081,"fUST",-803.61,0.00022611,2,"2025-07-07T09:10:50.081",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099048,1751879450091,"fUST",-3781.15,0.00022611,2,"2025-07-07T09:10:50.091",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099049,1751879450101,"fUST",-5226.02,0.00022611,2,"2025-07-07T09:10:50.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099050,1751879450110,"fUST",-1372.21,0.00022612,2,"2025-07-07T09:10:50.110",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099051,1751879450120,"fUST",-830.14,0.00022612,2,"2025-07-07T09:10:50.120",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099052,1751879450130,"fUST",-561.44,0.00022612,2,"2025-07-07T09:10:50.130",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099053,1751879450140,"fUST",-649.32,0.00022612,2,"2025-07-07T09:10:50.140",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099054,1751879450150,"fUST",-971.01,0.00022612,2,"2025-07-07T09:10:50.150",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099055,1751879450160,"fUST",-469.63,0.00022612,2,"2025-07-07T09:10:50.160",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099056,1751879450170,"fUST",-1971.85,0.00022612,2,"2025-07-07T09:10:50.170",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099057,1751879450179,"fUST",-2454.34,0.00022612,2,"2025-07-07T09:10:50.179",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099058,1751879450189,"fUST",-460.0,0.00022618,2,"2025-07-07T09:10:50.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099059,1751879450199,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099060,1751879450209,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.209",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099061,1751879450218,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099062,1751879450228,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099063,1751879450237,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099064,1751879450247,"fUST",-460.0,0.00022721,2,"2025-07-07T09:10:50.247",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099065,1751879450257,"fUST",-300.0,0.00022802,2,"2025-07-07T09:10:50.257",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099066,1751879450266,"fUST",-356.84051267,0.00022866,8,"2025-07-07T09:10:50.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099067,1751879450277,"fUST",-803.73,0.00022885,2,"2025-07-07T09:10:50.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099068,1751879450288,"fUST",-3781.20215504,0.00022885,2,"2025-07-07T09:10:50.288",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099069,1751879450298,"fUST",-5226.22,0.00022885,2,"2025-07-07T09:10:50.298",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099070,1751879450308,"fUST",-1372.27,0.00022886,2,"2025-07-07T09:10:50.308",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099071,1751879450318,"fUST",-830.30566781,0.00022886,2,"2025-07-07T09:10:50.318",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099072,1751879450328,"fUST",-649.41435613,0.00022886,2,"2025-07-07T09:10:50.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099073,1751879450338,"fUST",-971.21,0.00022886,2,"2025-07-07T09:10:50.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099074,1751879450348,"fUST",-469.66,0.00022886,2,"2025-07-07T09:10:50.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099075,1751879450359,"fUST",-1971.93573702,0.00022886,2,"2025-07-07T09:10:50.359",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099076,1751879450370,"fUST",-350.6238215,0.00022892,2,"2025-07-07T09:10:50.370",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099077,1751879450379,"fUST",-460.0,0.00022995,2,"2025-07-07T09:10:50.379",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099078,1751879450391,"fUST",-460.0,0.00022995,2,"2025-07-07T09:10:50.391",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099079,1751879450403,"fUST",-460.0,0.00022995,2,"2025-07-07T09:10:50.403",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099080,1751879450412,"fUST",-460.0,0.00022995,2,"2025-07-07T09:10:50.412",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099081,1751879450422,"fUST",-460.0,0.00022995,2,"2025-07-07T09:10:50.422",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099082,1751879450432,"fUST",-160.0,0.00023,2,"2025-07-07T09:10:50.432",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099083,1751879450442,"fUST",-1500.0,0.00023068,2,"2025-07-07T09:10:50.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099084,1751879450451,"fUST",-1500.0,0.00023068,2,"2025-07-07T09:10:50.451",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099085,1751879450460,"fUST",-1500.0,0.00023068,2,"2025-07-07T09:10:50.460",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099086,1751879450470,"fUST",-1500.0,0.00023068,2,"2025-07-07T09:10:50.470",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099087,1751879450479,"fUST",-1500.0,0.00023068,2,"2025-07-07T09:10:50.479",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099088,1751879450492,"fUST",-2039.16,0.000231,7,"2025-07-07T09:10:50.492",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099089,1751879450503,"fUST",-2184.33,0.000231,7,"2025-07-07T09:10:50.503",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099090,1751879450514,"fUST",-39231.23,0.000231,7,"2025-07-07T09:10:50.514",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099091,1751879450524,"fUST",-168.0,0.00023137,2,"2025-07-07T09:10:50.524",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099092,1751879450534,"fUST",-356.84051267,0.00023141,8,"2025-07-07T09:10:50.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099093,1751879450544,"fUST",-168.0,0.00023147,2,"2025-07-07T09:10:50.544",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099094,1751879450554,"fUST",-1562.69012782,0.00023169,2,"2025-07-07T09:10:50.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099095,1751879450566,"fUST",-2390.0,0.00023189,2,"2025-07-07T09:10:50.566",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099096,1751879450576,"fUST",-87645.15,0.000232,2,"2025-07-07T09:10:50.576",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099097,1751879450586,"fUST",-460.0,0.00023269,2,"2025-07-07T09:10:50.586",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099098,1751879450596,"fUST",-460.0,0.00023269,2,"2025-07-07T09:10:50.596",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099099,1751879450606,"fUST",-460.0,0.00023269,2,"2025-07-07T09:10:50.606",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099100,1751879450616,"fUST",-460.0,0.00023269,2,"2025-07-07T09:10:50.616",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099101,1751879450625,"fUST",-239.84119403,0.00023408,2,"2025-07-07T09:10:50.625",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099102,1751879450635,"fUST",-356.84051267,0.00023417,9,"2025-07-07T09:10:50.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099103,1751879450646,"fUST",-168.0,0.00023505,2,"2025-07-07T09:10:50.646",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099104,1751879450656,"fUST",-460.0,0.00023543,2,"2025-07-07T09:10:50.656",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099105,1751879450667,"fUST",-460.0,0.00023543,2,"2025-07-07T09:10:50.667",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099106,1751879450676,"fUST",-168.0,0.00023616,2,"2025-07-07T09:10:50.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099107,1751879450688,"fUST",-663.66441079,0.00023616,2,"2025-07-07T09:10:50.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099108,1751879450699,"fUST",-2000.0,0.00023616,2,"2025-07-07T09:10:50.699",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099109,1751879450709,"fUST",-2000.0,0.00023616,2,"2025-07-07T09:10:50.709",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099110,1751879450719,"fUST",-2000.0,0.00023616,2,"2025-07-07T09:10:50.719",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099111,1751879450729,"fUST",-2000.0,0.00023616,2,"2025-07-07T09:10:50.729",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099112,1751879450739,"fUST",-356.84051267,0.00023693,9,"2025-07-07T09:10:50.739",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099113,1751879450749,"fUST",-967.0,0.00023703,2,"2025-07-07T09:10:50.749",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099114,1751879450759,"fUST",-646.0,0.00023703,2,"2025-07-07T09:10:50.759",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099115,1751879450769,"fUST",-2153.0,0.00023703,2,"2025-07-07T09:10:50.769",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099116,1751879450779,"fUST",-406.0,0.00023703,2,"2025-07-07T09:10:50.779",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099117,1751879450789,"fUST",-150.0,0.00023709,2,"2025-07-07T09:10:50.789",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099118,1751879450798,"fUST",-168.0,0.00023765,2,"2025-07-07T09:10:50.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099119,1751879450808,"fUST",-150.0,0.00023781,2,"2025-07-07T09:10:50.808",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099120,1751879450818,"fUST",-168.0,0.00023782,2,"2025-07-07T09:10:50.818",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099121,1751879450827,"fUST",-172.9991932,0.00023808,2,"2025-07-07T09:10:50.827",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099122,1751879450837,"fUST",-164.92476611,0.00023808,2,"2025-07-07T09:10:50.837",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099123,1751879450846,"fUST",-460.0,0.00023817,2,"2025-07-07T09:10:50.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099124,1751879450855,"fUST",-500.0,0.00023859,2,"2025-07-07T09:10:50.855",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099125,1751879450865,"fUST",-5430.38490541,0.000239,2,"2025-07-07T09:10:50.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099126,1751879450875,"fUST",-168.0,0.00023919,2,"2025-07-07T09:10:50.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099127,1751879450884,"fUST",-356.84051267,0.00023969,10,"2025-07-07T09:10:50.884",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099128,1751879450894,"fUST",-164.92476611,0.00023973,2,"2025-07-07T09:10:50.894",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099129,1751879450903,"fUST",-165.456041,0.00023973,2,"2025-07-07T09:10:50.903",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099130,1751879450913,"fUST",-151.0,0.00023982,7,"2025-07-07T09:10:50.913",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099131,1751879450922,"fUST",-1000.0,0.00023989,5,"2025-07-07T09:10:50.922",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099132,1751879450932,"fUST",-160.0,0.00024,3,"2025-07-07T09:10:50.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099133,1751879450941,"fUST",-160.0,0.00024,3,"2025-07-07T09:10:50.941",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099134,1751879450951,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:50.951",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099135,1751879450960,"fUST",-160.0,0.00024,3,"2025-07-07T09:10:50.960",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099136,1751879450970,"fUST",-214.06929976,0.00024,7,"2025-07-07T09:10:50.970",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099137,1751879450979,"fUST",-848.27993403,0.00024,7,"2025-07-07T09:10:50.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099138,1751879450989,"fUST",-215.21338352,0.00024,7,"2025-07-07T09:10:50.989",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099139,1751879450999,"fUST",-215.21338352,0.00024,7,"2025-07-07T09:10:50.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099140,1751879451009,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.009",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099141,1751879451019,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.019",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099142,1751879451029,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.029",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099143,1751879451039,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.039",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099144,1751879451048,"fUST",-837.79946008,0.00024,7,"2025-07-07T09:10:51.048",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099145,1751879451058,"fUST",-837.79946008,0.00024,7,"2025-07-07T09:10:51.058",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099146,1751879451068,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.068",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099147,1751879451078,"fUST",-160.0,0.00024,7,"2025-07-07T09:10:51.078",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099148,1751879451087,"fUST",-230.48668418,0.00024,7,"2025-07-07T09:10:51.087",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099149,1751879451097,"fUST",-230.48668418,0.00024,7,"2025-07-07T09:10:51.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099150,1751879451106,"fUST",-460.0,0.00024091,2,"2025-07-07T09:10:51.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099151,1751879451116,"fUST",-168.0,0.000241,2,"2025-07-07T09:10:51.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099152,1751879451126,"fUST",-172.9991932,0.00024137,2,"2025-07-07T09:10:51.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099153,1751879451135,"fUST",-164.92476611,0.00024137,2,"2025-07-07T09:10:51.135",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099154,1751879451146,"fUST",-610.14731004,0.00024164,2,"2025-07-07T09:10:51.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099155,1751879451156,"fUST",-2571.23675183,0.00024164,2,"2025-07-07T09:10:51.156",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099156,1751879451165,"fUST",-2500.0,0.00024164,2,"2025-07-07T09:10:51.165",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099157,1751879451175,"fUST",-500.0,0.00024164,2,"2025-07-07T09:10:51.175",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099158,1751879451185,"fUST",-2184.33,0.000242,7,"2025-07-07T09:10:51.185",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099159,1751879451552,"fUST",-39231.23,0.000242,7,"2025-07-07T09:10:51.552",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099160,1751879451562,"fUST",-356.84051267,0.00024245,10,"2025-07-07T09:10:51.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099161,1751879451571,"fUST",-2039.16,0.000243,7,"2025-07-07T09:10:51.571",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099162,1751879451581,"fUST",-164.92476611,0.00024301,2,"2025-07-07T09:10:51.581",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099163,1751879451590,"fUST",-151.0,0.00024361,7,"2025-07-07T09:10:51.590",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099164,1751879451600,"fUST",-460.0604609,0.00024365,2,"2025-07-07T09:10:51.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099165,1751879451610,"fUST",-168.0,0.0002437,2,"2025-07-07T09:10:51.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099166,1751879451620,"fUST",-87645.15,0.000244,2,"2025-07-07T09:10:51.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099167,1751879451630,"fUST",-288.33198866,0.00024411,2,"2025-07-07T09:10:51.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099168,1751879451639,"fUST",-288.33198866,0.00024438,2,"2025-07-07T09:10:51.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099169,1751879451649,"fUST",-172.9991932,0.00024438,2,"2025-07-07T09:10:51.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099170,1751879451659,"fUST",-164.92476611,0.00024438,2,"2025-07-07T09:10:51.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099171,1751879451669,"fUST",-288.33198869,0.00024438,2,"2025-07-07T09:10:51.669",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099172,1751879451679,"fUST",-600.0,0.00024483,2,"2025-07-07T09:10:51.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099173,1751879451688,"fUST",-2390.0,0.00024507,2,"2025-07-07T09:10:51.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099174,1751879451698,"fUST",-356.84051267,0.00024521,11,"2025-07-07T09:10:51.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099175,1751879451708,"fUST",-366.6942869,0.00024548,2,"2025-07-07T09:10:51.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099176,1751879451717,"fUST",-366.6942869,0.00024548,2,"2025-07-07T09:10:51.717",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099177,1751879451727,"fUST",-2390.0,0.00024591,2,"2025-07-07T09:10:51.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099178,1751879451736,"fUST",-164.92476611,0.00024603,2,"2025-07-07T09:10:51.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099179,1751879451746,"fUST",-150.0,0.00024658,2,"2025-07-07T09:10:51.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099180,1751879451755,"fUST",-576.0368563,0.00024685,2,"2025-07-07T09:10:51.755",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099181,1751879451765,"fUST",-576.0368563,0.00024685,2,"2025-07-07T09:10:51.765",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099182,1751879451775,"fUST",-576.0368563,0.00024685,2,"2025-07-07T09:10:51.775",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099183,1751879451785,"fUST",-576.0368563,0.00024685,2,"2025-07-07T09:10:51.785",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099184,1751879451795,"fUST",-366.6942869,0.00024708,2,"2025-07-07T09:10:51.795",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099185,1751879451804,"fUST",-366.6942869,0.00024708,2,"2025-07-07T09:10:51.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099186,1751879451812,"fUST",-366.6942869,0.00024708,2,"2025-07-07T09:10:51.812",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099187,1751879451821,"fUST",-733.2805532,0.00024708,2,"2025-07-07T09:10:51.821",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099188,1751879451830,"fUST",-732.1446032,0.00024708,2,"2025-07-07T09:10:51.830",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099189,1751879451839,"fUST",-3000.0,0.00024712,2,"2025-07-07T09:10:51.839",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099190,1751879451848,"fUST",-168.0,0.00024735,2,"2025-07-07T09:10:51.848",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099191,1751879451856,"fUST",-901.52706285,0.00024738,2,"2025-07-07T09:10:51.856",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099192,1751879451865,"fUST",-151.0,0.00024741,7,"2025-07-07T09:10:51.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099193,1751879451875,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:51.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099194,1751879451886,"fUST",-177.763542,0.00024751,2,"2025-07-07T09:10:51.886",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099195,1751879451897,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:51.897",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099196,1751879451906,"fUST",-177.763542,0.00024751,2,"2025-07-07T09:10:51.906",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099197,1751879451915,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:51.915",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099198,1751879451926,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:51.926",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099199,1751879451935,"fUST",-177.763542,0.00024751,2,"2025-07-07T09:10:51.935",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099200,1751879451945,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:51.945",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099201,1751879451954,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:51.954",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099202,1751879451963,"fUST",-177.763542,0.00024751,2,"2025-07-07T09:10:51.963",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099203,1751879451974,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:51.974",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099204,1751879451984,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:51.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099205,1751879451995,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:51.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099206,1751879452005,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:52.005",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099207,1751879452014,"fUST",-177.763542,0.00024751,2,"2025-07-07T09:10:52.014",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099208,1751879452025,"fUST",-181.5045785,0.00024751,2,"2025-07-07T09:10:52.025",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099209,1751879452035,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:52.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099210,1751879452045,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:52.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099211,1751879452055,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:52.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099212,1751879452064,"fUST",-159.4922776,0.00024751,2,"2025-07-07T09:10:52.064",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099213,1751879452076,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:52.076",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099214,1751879452087,"fUST",-576.0368563,0.00024751,2,"2025-07-07T09:10:52.087",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099215,1751879452097,"fUST",-172.9991932,0.00024767,2,"2025-07-07T09:10:52.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099216,1751879452106,"fUST",-164.92476611,0.00024767,2,"2025-07-07T09:10:52.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099217,1751879452116,"fUST",-168.0,0.00024773,2,"2025-07-07T09:10:52.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099218,1751879452125,"fUST",-248.71531821,0.00024777,2,"2025-07-07T09:10:52.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099219,1751879452135,"fUST",-356.84051267,0.00024797,11,"2025-07-07T09:10:52.135",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099220,1751879452144,"fUST",-168.0,0.00024808,2,"2025-07-07T09:10:52.144",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099221,1751879452154,"fUST",-168.0,0.00024829,2,"2025-07-07T09:10:52.154",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099222,1751879452163,"fUST",-914.69627603,0.00024834,2,"2025-07-07T09:10:52.163",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099223,1751879452173,"fUST",-344.0,0.00024856,2,"2025-07-07T09:10:52.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099224,1751879452183,"fUST",-339217.8911,0.00024899,4,"2025-07-07T09:10:52.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099225,1751879452192,"fUST",-166.914918,0.000249,7,"2025-07-07T09:10:52.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099226,1751879452202,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.202",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099227,1751879452211,"fUST",-153.042549,0.000249,7,"2025-07-07T09:10:52.211",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099228,1751879452220,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.220",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099229,1751879452230,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.230",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099230,1751879452239,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.239",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099231,1751879452249,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099232,1751879452258,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.258",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099233,1751879452268,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.268",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099234,1751879452277,"fUST",-157.169153,0.000249,7,"2025-07-07T09:10:52.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099235,1751879452286,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099236,1751879452296,"fUST",-151.653595,0.000249,7,"2025-07-07T09:10:52.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099237,1751879452306,"fUST",-155.999041,0.000249,7,"2025-07-07T09:10:52.306",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099238,1751879452315,"fUST",-155.999041,0.000249,7,"2025-07-07T09:10:52.315",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099239,1751879452324,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099240,1751879452334,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.334",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099241,1751879452343,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.343",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099242,1751879452353,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.353",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099243,1751879452362,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099244,1751879452372,"fUST",-253.876506,0.000249,7,"2025-07-07T09:10:52.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099245,1751879452382,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.382",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099246,1751879452390,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.390",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099247,1751879452400,"fUST",-273.593835,0.000249,7,"2025-07-07T09:10:52.400",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099248,1751879452409,"fUST",-273.593835,0.000249,7,"2025-07-07T09:10:52.409",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099249,1751879452418,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.418",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099250,1751879452427,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.427",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099251,1751879452437,"fUST",-598998.613906,0.000249,2,"2025-07-07T09:10:52.437",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099252,1751879452446,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.446",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099253,1751879452455,"fUST",-192.268933,0.000249,7,"2025-07-07T09:10:52.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099254,1751879452464,"fUST",-192.268933,0.000249,7,"2025-07-07T09:10:52.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099255,1751879452473,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.473",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099256,1751879452483,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.483",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099257,1751879452496,"fUST",-190.247934,0.000249,7,"2025-07-07T09:10:52.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099258,1751879452505,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.505",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099259,1751879452515,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.515",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099260,1751879452524,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.524",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099261,1751879452534,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099262,1751879452543,"fUST",-175.208494,0.000249,7,"2025-07-07T09:10:52.543",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099263,1751879452553,"fUST",-175.208494,0.000249,7,"2025-07-07T09:10:52.553",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099264,1751879452563,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.563",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099265,1751879452573,"fUST",-258.881302,0.000249,7,"2025-07-07T09:10:52.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099266,1751879452583,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099267,1751879452592,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.592",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099268,1751879452601,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099269,1751879452611,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.611",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099270,1751879452620,"fUST",-151.0,0.000249,7,"2025-07-07T09:10:52.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099271,1751879452630,"fUST",-914.69627603,0.00024922,2,"2025-07-07T09:10:52.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099272,1751879452639,"fUST",-168.0,0.00024929,2,"2025-07-07T09:10:52.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099273,1751879452648,"fUST",-164.92476611,0.00024932,2,"2025-07-07T09:10:52.648",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099274,1751879452657,"fUST",-273.9546003,0.0002499,9,"2025-07-07T09:10:52.657",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099275,1751879452667,"fUST",-500.0,0.0002499,9,"2025-07-07T09:10:52.667",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099276,1751879452677,"fUST",-1656.383922,0.0002499,4,"2025-07-07T09:10:52.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099277,1751879452686,"fUST",-1750.250815,0.00025,2,"2025-07-07T09:10:52.686",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099278,1751879452695,"fUST",-170.0,0.00025,7,"2025-07-07T09:10:52.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099279,1751879452704,"fUST",-914.69627603,0.00025009,2,"2025-07-07T09:10:52.704",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099280,1751879452714,"fUST",-2390.0,0.00025032,2,"2025-07-07T09:10:52.714",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099281,1751879452724,"fUST",-150.0,0.00025068,2,"2025-07-07T09:10:52.724",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099282,1751879452733,"fUST",-356.84051267,0.00025072,12,"2025-07-07T09:10:52.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099283,1751879452742,"fUST",-172.9991932,0.00025096,2,"2025-07-07T09:10:52.742",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099284,1751879452752,"fUST",-164.92476611,0.00025096,2,"2025-07-07T09:10:52.752",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099285,1751879452761,"fUST",-914.69627603,0.00025096,2,"2025-07-07T09:10:52.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099286,1751879452771,"fUST",-151.0,0.0002512,7,"2025-07-07T09:10:52.771",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099287,1751879452780,"fUST",-168.0,0.00025155,2,"2025-07-07T09:10:52.780",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099288,1751879452789,"fUST",-153.0,0.00025178,2,"2025-07-07T09:10:52.789",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099289,1751879452799,"fUST",-153.0,0.00025178,2,"2025-07-07T09:10:52.799",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099290,1751879452808,"fUST",-153.0,0.00025178,2,"2025-07-07T09:10:52.808",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099291,1751879452817,"fUST",-168.0,0.00025182,2,"2025-07-07T09:10:52.817",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099292,1751879452826,"fUST",-2390.0,0.00025189,2,"2025-07-07T09:10:52.826",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099293,1751879452835,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099294,1751879452844,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.844",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099295,1751879452854,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.854",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099296,1751879452863,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.863",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099297,1751879452872,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.872",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099298,1751879452882,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.882",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099299,1751879452891,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.891",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099300,1751879452901,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.901",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099301,1751879452911,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.911",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099302,1751879452920,"fUST",-152.770871,0.0002519,7,"2025-07-07T09:10:52.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099303,1751879452930,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099304,1751879452939,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099305,1751879452948,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099306,1751879452958,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.958",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099307,1751879452968,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.968",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099308,1751879452977,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.977",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099309,1751879452986,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.986",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099310,1751879452995,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:52.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099311,1751879453004,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.004",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099312,1751879453013,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.013",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099313,1751879453023,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.023",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099314,1751879453032,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.032",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099315,1751879453042,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.042",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099316,1751879453052,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.052",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099317,1751879453061,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.061",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099318,1751879453070,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.070",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099319,1751879453079,"fUST",-151.790061,0.0002519,7,"2025-07-07T09:10:53.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099320,1751879453088,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099321,1751879453098,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.098",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099322,1751879453107,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099323,1751879453116,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099324,1751879453125,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099325,1751879453134,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099326,1751879453144,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.144",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099327,1751879453154,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.154",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099328,1751879453163,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.163",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099329,1751879453173,"fUST",-201.966983,0.0002519,7,"2025-07-07T09:10:53.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099330,1751879453182,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.182",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099331,1751879453192,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099332,1751879453201,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.201",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099333,1751879453210,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099334,1751879453219,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.219",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099335,1751879453228,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099336,1751879453238,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.238",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099337,1751879453247,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.247",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099338,1751879453256,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099339,1751879453266,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099340,1751879453275,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.275",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099341,1751879453285,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.285",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099342,1751879453294,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.294",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099343,1751879453303,"fUST",-155.999041,0.0002519,7,"2025-07-07T09:10:53.303",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099344,1751879453312,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.312",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099345,1751879453322,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.322",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099346,1751879453331,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.331",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099347,1751879453340,"fUST",-151.0,0.0002519,7,"2025-07-07T09:10:53.340",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099348,1751879453349,"fUST",-281.57521,0.0002519,7,"2025-07-07T09:10:53.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099349,1751879453359,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.359",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099350,1751879453368,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.368",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099351,1751879453378,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.378",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099352,1751879453388,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.388",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099353,1751879453402,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.402",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099354,1751879453413,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.413",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099355,1751879453424,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099356,1751879453434,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099357,1751879453443,"fUST",-245.44226,0.00025196,7,"2025-07-07T09:10:53.443",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099358,1751879453453,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.453",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099359,1751879453462,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099360,1751879453471,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.471",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099361,1751879453482,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.482",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099362,1751879453493,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.493",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099363,1751879453502,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.502",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099364,1751879453512,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.512",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099365,1751879453521,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099366,1751879453531,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.531",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099367,1751879453540,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.540",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099368,1751879453550,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.550",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099369,1751879453559,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.559",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099370,1751879453572,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099371,1751879453582,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099372,1751879453591,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099373,1751879453601,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099374,1751879453611,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.611",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099375,1751879453620,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099376,1751879453630,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099377,1751879453639,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099378,1751879453648,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.648",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099379,1751879453658,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.658",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099380,1751879453667,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.667",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099381,1751879453677,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099382,1751879453687,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099383,1751879453696,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099384,1751879453706,"fUST",-273.593835,0.00025196,7,"2025-07-07T09:10:53.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099385,1751879453715,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099386,1751879453724,"fUST",-249.854843,0.00025196,7,"2025-07-07T09:10:53.724",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099387,1751879453733,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099388,1751879453743,"fUST",-156.477652,0.00025196,7,"2025-07-07T09:10:53.743",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099389,1751879453753,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.753",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099390,1751879453762,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099391,1751879453772,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099392,1751879453782,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099393,1751879453792,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.792",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099394,1751879453802,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.802",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099395,1751879453811,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099396,1751879453821,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.821",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099397,1751879453831,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.831",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099398,1751879453841,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.841",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099399,1751879453850,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.850",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099400,1751879453860,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.860",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099401,1751879453869,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.869",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099402,1751879453879,"fUST",-192.268933,0.00025196,7,"2025-07-07T09:10:53.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099403,1751879453915,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.915",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099404,1751879453926,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.926",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099405,1751879453935,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.935",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099406,1751879453945,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.945",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099407,1751879453955,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.955",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099408,1751879453965,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.965",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099409,1751879453974,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.974",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099410,1751879453983,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.983",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099411,1751879453993,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:53.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099412,1751879454002,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.002",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099413,1751879454012,"fUST",-164.759852,0.00025196,7,"2025-07-07T09:10:54.012",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099414,1751879454022,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.022",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099415,1751879454031,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.031",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099416,1751879454041,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.041",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099417,1751879454051,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.051",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099418,1751879454061,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.061",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099419,1751879454070,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.070",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099420,1751879454079,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099421,1751879454088,"fUST",-151.0,0.00025196,7,"2025-07-07T09:10:54.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099422,1751879454097,"fUST",-266.6463,0.00025196,7,"2025-07-07T09:10:54.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099423,1751879454106,"fUST",-185.004279,0.00025196,7,"2025-07-07T09:10:54.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099424,1751879454116,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099425,1751879454126,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099426,1751879454135,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.135",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099427,1751879454145,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.145",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099428,1751879454154,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.154",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099429,1751879454164,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099430,1751879454173,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099431,1751879454183,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099432,1751879454192,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099433,1751879454201,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.201",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099434,1751879454210,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099435,1751879454219,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.219",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099436,1751879454228,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099437,1751879454238,"fUST",-175.208494,0.00025196,7,"2025-07-07T09:10:54.238",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099438,1751879454247,"fUST",-6130.85586238,0.00025197,2,"2025-07-07T09:10:54.247",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099439,1751879454256,"fUST",-20874.01169254,0.00025197,2,"2025-07-07T09:10:54.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099440,1751879454265,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.265",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099441,1751879454275,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.275",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099442,1751879454284,"fUST",-180.002054,0.00025197,7,"2025-07-07T09:10:54.284",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099443,1751879454294,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.294",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099444,1751879454303,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.303",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099445,1751879454312,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.312",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099446,1751879454321,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099447,1751879454331,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.331",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099448,1751879454339,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099449,1751879454348,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099450,1751879454358,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099451,1751879454367,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099452,1751879454376,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.376",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099453,1751879454386,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.386",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099454,1751879454396,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.396",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099455,1751879454405,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.405",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099456,1751879454414,"fUST",-261.495596,0.00025197,7,"2025-07-07T09:10:54.414",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099457,1751879454423,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.423",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099458,1751879454433,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.433",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099459,1751879454444,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099460,1751879454453,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.453",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099461,1751879454462,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099462,1751879454472,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.472",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099463,1751879454482,"fUST",-643.327839,0.00025197,7,"2025-07-07T09:10:54.482",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099464,1751879454496,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099465,1751879454506,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099466,1751879454517,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099467,1751879454526,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.526",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099468,1751879454536,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.536",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099469,1751879454547,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.547",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099470,1751879454558,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099471,1751879454568,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.568",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099472,1751879454579,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.579",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099473,1751879454589,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.589",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099474,1751879454598,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.598",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099475,1751879454608,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.608",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099476,1751879454618,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.618",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099477,1751879454628,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.628",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099478,1751879454637,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.637",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099479,1751879454647,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.647",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099480,1751879454656,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.656",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099481,1751879454666,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.666",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099482,1751879454676,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099483,1751879454686,"fUST",-172.806965,0.00025197,7,"2025-07-07T09:10:54.686",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099484,1751879454695,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099485,1751879454705,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099486,1751879454715,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099487,1751879454724,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.724",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099488,1751879454734,"fUST",-205.397778,0.00025197,7,"2025-07-07T09:10:54.734",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099489,1751879454743,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.743",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099490,1751879454753,"fUST",-151.0,0.00025197,7,"2025-07-07T09:10:54.753",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099491,1751879454762,"fUST",-252.266514,0.00025197,7,"2025-07-07T09:10:54.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099492,1751879454772,"fUST",-84161.10174635,0.00025197,20,"2025-07-07T09:10:54.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099493,1751879455544,"fUST",-499.98,0.00016583,2,"2025-07-07T09:10:55.544",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099494,1751879455554,"fUST",-519.27,0.00016583,2,"2025-07-07T09:10:55.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099495,1751879455564,"fUST",-208.96118172,0.00016584,2,"2025-07-07T09:10:55.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099496,1751879455574,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:55.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099497,1751879455583,"fUST",-499.98,0.00016857,2,"2025-07-07T09:10:55.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099498,1751879455594,"fUST",-460.0,0.00016859,2,"2025-07-07T09:10:55.594",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099499,1751879455604,"fUST",-151.0,0.00017932,2,"2025-07-07T09:10:55.604",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099500,1751879455613,"fUST",-2454.51413014,0.00022886,2,"2025-07-07T09:10:55.613",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099501,1751879455622,"fUST",-429.128,0.00023703,2,"2025-07-07T09:10:55.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099502,1751879455632,"fUST",-24817.16668814,0.00025197,20,"2025-07-07T09:10:55.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099503,1751879455815,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:55.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099504,1751879455825,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:55.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099505,1751879455834,"fUST",-460.0,0.00016583,2,"2025-07-07T09:10:55.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099506,1751879455844,"fUST",-460.0,0.00016585,2,"2025-07-07T09:10:55.844",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099507,1751879455853,"fUST",-460.0,0.00016857,2,"2025-07-07T09:10:55.853",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099508,1751879455862,"fUST",-499.98,0.00017131,2,"2025-07-07T09:10:55.862",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099509,1751879455871,"fUST",-460.0,0.00017131,2,"2025-07-07T09:10:55.871",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099510,1751879455881,"fUST",-499.98,0.00017405,2,"2025-07-07T09:10:55.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099511,1751879455890,"fUST",-499.98,0.00017679,2,"2025-07-07T09:10:55.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099512,1751879455899,"fUST",-499.98,0.00017953,2,"2025-07-07T09:10:55.899",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099513,1751879455908,"fUST",-499.98,0.00018227,2,"2025-07-07T09:10:55.908",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099514,1751879455918,"fUST",-499.98,0.00018501,2,"2025-07-07T09:10:55.918",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099515,1751879455928,"fUST",-499.98,0.00018775,2,"2025-07-07T09:10:55.928",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099516,1751879455937,"fUST",-242.65676809,0.00019049,2,"2025-07-07T09:10:55.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099517,1751879455949,"fUST",-257.32323191,0.00019049,2,"2025-07-07T09:10:55.949",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099518,1751879455959,"fUST",-136.23159737,0.00019323,2,"2025-07-07T09:10:55.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099519,1751879455970,"fUST",-363.74840263,0.00019323,2,"2025-07-07T09:10:55.970",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099520,1751879455979,"fUST",-11.73359537,0.00019597,2,"2025-07-07T09:10:55.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099521,1751879455990,"fUST",-488.24640463,0.00019597,2,"2025-07-07T09:10:55.990",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099522,1751879456000,"fUST",-151.51293059,0.00020176,2,"2025-07-07T09:10:56.000",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099523,1751879456009,"fUST",-857.1242403,0.00024685,2,"2025-07-07T09:10:56.009",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099524,1751879456018,"fUST",-8051.21465605,0.00025197,20,"2025-07-07T09:10:56.018",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099525,1751879456030,"fUST",-1425.700614,0.00025197,20,"2025-07-07T09:10:56.030",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099526,1751879456046,"fUST",-460.0,0.00017405,2,"2025-07-07T09:10:56.046",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099527,1751879456055,"fUST",-1197.09659948,0.00025197,20,"2025-07-07T09:10:56.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099528,1751879456066,"fUST",-3600.2142615,0.00025197,20,"2025-07-07T09:10:56.066",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099529,1751879456077,"fUST",-2432.69984497,0.00025197,20,"2025-07-07T09:10:56.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099530,1751879456089,"fUST",-687.63105915,0.00025197,20,"2025-07-07T09:10:56.089",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099531,1751879456101,"fUST",-9434.35863073,0.00025197,20,"2025-07-07T09:10:56.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099532,1751879456314,"fUST",1950.21436641,0.000165,2,"2025-07-07T09:10:56.314",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099533,1751879456337,"fUST",3049.78563359,0.000165,2,"2025-07-07T09:10:56.337",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099534,1751879456442,"fUST",-379.95638388,0.00016584,2,"2025-07-07T09:10:56.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099535,1751879490725,"fUST",-326.6364031,0.00016582,2,"2025-07-07T09:11:30.725",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099536,1751879494252,"fUST",-53.31998078,0.00016582,2,"2025-07-07T09:11:34.252",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099537,1751879494276,"fUST",-228.46939699,0.00016583,2,"2025-07-07T09:11:34.276",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099538,1751879496608,"fUST",-218.21062223,0.00016583,2,"2025-07-07T09:11:36.608",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099539,1751879523301,"fUST",-284.96181085,0.00016582,2,"2025-07-07T09:12:03.301",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099540,1751879548187,"fUST",-210.49964705,0.00016582,2,"2025-07-07T09:12:28.187",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099541,1751879577359,"fUST",-4.5385421,0.00016582,2,"2025-07-07T09:12:57.359",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099542,1751879577382,"fUST",-205.96110495,0.00016582,2,"2025-07-07T09:12:57.382",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099543,1751879597771,"fUST",151.51293059,0.00016485,2,"2025-07-07T09:13:17.771",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099544,1751879696873,"fUST",3340.0,0.000165,2,"2025-07-07T09:14:56.873",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099545,1751879748258,"fUST",151.51293059,0.00016483,2,"2025-07-07T09:15:48.258",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099546,1751879869506,"fUST",5002.87,0.00027397,120,"2025-07-07T09:17:49.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099549,1751879883631,"fUST",151.51293059,0.00016483,2,"2025-07-07T09:18:03.631",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099551,1751879954969,"fUST",165.456041,0.00013699,2,"2025-07-07T09:19:14.969",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099552,1751879962641,"fUST",5000.0,0.000165,2,"2025-07-07T09:19:22.641",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099553,1751879979689,"fUST",5000.0,0.000165,2,"2025-07-07T09:19:39.689",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099554,1751879995206,"fUST",2990.21953364,0.000165,2,"2025-07-07T09:19:55.206",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099555,1751879995228,"fUST",2009.78046636,0.000165,2,"2025-07-07T09:19:55.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099556,1751880009331,"fUST",151.51293059,0.00016482,2,"2025-07-07T09:20:09.331",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099557,1751880013971,"fUST",5000.0,0.000165,2,"2025-07-07T09:20:13.971",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099558,1751880149732,"fUST",200.1085226,0.00027397,120,"2025-07-07T09:22:29.732",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099559,1751880193744,"fUST",-278.70042543,0.00016573,3,"2025-07-07T09:23:13.744",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099560,1751880211685,"fUST",273.8534001,0.000176,6,"2025-07-07T09:23:31.685",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099561,1751880349140,"fUST",-329.84957457,0.00016573,3,"2025-07-07T09:25:49.140",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099562,1751880349161,"fUST",-153.39,0.00016573,3,"2025-07-07T09:25:49.161",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099563,1751880349183,"fUST",-290.77,0.00016575,3,"2025-07-07T09:25:49.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099564,1751880349204,"fUST",-463.97209216,0.00016575,3,"2025-07-07T09:25:49.204",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099565,1751880395094,"fUST",-153.36599766,0.00016575,3,"2025-07-07T09:26:35.094",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099566,1751880447617,"fUST",-255.00191018,0.00016575,3,"2025-07-07T09:27:27.617",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099567,1751880447639,"fUST",-390.23922035,0.00016579,2,"2025-07-07T09:27:27.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099568,1751880447660,"fUST",-129.29178578,0.00016579,2,"2025-07-07T09:27:27.660",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099569,1751880465202,"fUST",207.2385977,0.0001648,2,"2025-07-07T09:27:45.202",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099570,1751880496905,"fUST",414.00578081,0.00010618,2,"2025-07-07T09:28:16.905",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099571,1751880498978,"fUST",11351.65242822,0.000125,2,"2025-07-07T09:28:18.978",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099582,1751880510708,"fUST",277.08263106,0.00014114,2,"2025-07-07T09:28:30.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099583,1751880512804,"fUST",281.91846028,0.0001,2,"2025-07-07T09:28:32.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099584,1751880515987,"fUST",306.80870498,0.00016209,2,"2025-07-07T09:28:35.987",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099585,1751880516010,"fUST",20000.0,0.00016209,2,"2025-07-07T09:28:36.010",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099586,1751880516033,"fUST",20000.0,0.00016209,2,"2025-07-07T09:28:36.033",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099587,1751880516055,"fUST",20000.0,0.00016209,2,"2025-07-07T09:28:36.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099588,1751880516077,"fUST",17894.01896024,0.00016209,2,"2025-07-07T09:28:36.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099595,1751880568399,"fUST",2105.98103976,0.000165,2,"2025-07-07T09:29:28.399",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099596,1751880568421,"fUST",2894.01896024,0.000165,2,"2025-07-07T09:29:28.421",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099598,1751880584867,"fUST",5000.0,0.000165,2,"2025-07-07T09:29:44.867",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099599,1751880590522,"fUST",207.23859769,0.0001648,2,"2025-07-07T09:29:50.522",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099600,1751880602568,"fUST",5000.0,0.000165,2,"2025-07-07T09:30:02.568",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099601,1751880618778,"fUST",361.01508616,0.0001655,2,"2025-07-07T09:30:18.778",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099602,1751880620868,"fUST",6898.74244207,0.00015581,2,"2025-07-07T09:30:20.868",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099603,1751880620892,"fUST",3101.25755793,0.00015581,2,"2025-07-07T09:30:20.892",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099604,1751880622055,"fUST",-206.75113126,0.0001655,2,"2025-07-07T09:30:22.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099605,1751880626755,"fUST",-482.04517871,0.0001655,2,"2025-07-07T09:30:26.755",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099632,1751880638395,"fUST",-3950.18860387,0.0001655,2,"2025-07-07T09:30:38.395",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099633,1751880638405,"fUST",-322.71,0.00016572,3,"2025-07-07T09:30:38.405",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099634,1751880638415,"fUST",-161.36,0.00016572,3,"2025-07-07T09:30:38.415",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099635,1751880638424,"fUST",-484.1,0.00016572,3,"2025-07-07T09:30:38.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099636,1751880638433,"fUST",-150.0,0.00016572,2,"2025-07-07T09:30:38.433",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099637,1751880638442,"fUST",-314.84126134,0.00016579,2,"2025-07-07T09:30:38.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099638,1751880638453,"fUST",-232.39269366,0.00016579,2,"2025-07-07T09:30:38.453",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099639,1751880638462,"fUST",-400.6108883,0.00016579,2,"2025-07-07T09:30:38.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099640,1751880638475,"fUST",-59.3891117,0.00016579,2,"2025-07-07T09:30:38.475",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099641,1751880638485,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.485",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099642,1751880638495,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099643,1751880638504,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099644,1751880638514,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.514",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099645,1751880638523,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099646,1751880638537,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.537",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099647,1751880638546,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099648,1751880638556,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.556",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099649,1751880638566,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.566",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099650,1751880638579,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.579",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099651,1751880638589,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.589",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099652,1751880638600,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099653,1751880638610,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099654,1751880638619,"fUST",-581.95796661,0.00016579,2,"2025-07-07T09:30:38.619",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099655,1751880638630,"fUST",-186.67486364,0.00016579,2,"2025-07-07T09:30:38.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099656,1751880638640,"fUST",-2839.92,0.00016579,2,"2025-07-07T09:30:38.640",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099657,1751880638650,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.650",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099658,1751880638659,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099659,1751880638669,"fUST",-460.0,0.00016579,2,"2025-07-07T09:30:38.669",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099660,1751880638678,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.678",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099661,1751880638688,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099662,1751880638698,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099663,1751880638707,"fUST",-569.65,0.0001658,2,"2025-07-07T09:30:38.707",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099664,1751880638717,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.717",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099665,1751880638726,"fUST",-469.28,0.0001658,2,"2025-07-07T09:30:38.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099666,1751880638736,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099667,1751880638746,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099668,1751880638757,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099669,1751880638767,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099670,1751880638776,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.776",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099671,1751880638786,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099672,1751880638796,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.796",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099673,1751880638805,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.805",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099674,1751880638815,"fUST",-537.25,0.0001658,2,"2025-07-07T09:30:38.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099675,1751880638825,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099676,1751880638834,"fUST",-4065.54099164,0.0001658,2,"2025-07-07T09:30:38.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099677,1751880638851,"fUST",-45934.45900836,0.0001658,2,"2025-07-07T09:30:38.851",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099678,1751880638860,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.860",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099679,1751880638870,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.870",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099680,1751880638881,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099681,1751880638891,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.891",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099682,1751880638901,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.901",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099683,1751880638911,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.911",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099684,1751880638921,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.921",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099685,1751880638930,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099686,1751880638940,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.940",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099687,1751880638950,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.950",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099688,1751880638959,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099689,1751880638968,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.968",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099690,1751880638978,"fUST",-523.67,0.0001658,2,"2025-07-07T09:30:38.978",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099691,1751880638988,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.988",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099692,1751880638998,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:38.998",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099693,1751880639007,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.007",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099694,1751880639016,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.016",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099695,1751880639026,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.026",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099696,1751880639036,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.036",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099697,1751880639046,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.046",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099698,1751880639055,"fUST",-274.24,0.0001658,2,"2025-07-07T09:30:39.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099699,1751880639065,"fUST",-460.0,0.0001658,2,"2025-07-07T09:30:39.065",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099700,1751880639075,"fUST",-571.05,0.0001658,2,"2025-07-07T09:30:39.075",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099701,1751880639084,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.084",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099702,1751880639094,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.094",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099703,1751880639103,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.103",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099704,1751880639113,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.113",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099705,1751880639123,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.123",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099706,1751880639134,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099707,1751880639144,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.144",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099708,1751880639153,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.153",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099709,1751880639164,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099710,1751880639176,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.176",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099711,1751880639186,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.186",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099712,1751880639196,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099713,1751880639206,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.206",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099714,1751880639215,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.215",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099715,1751880639226,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.226",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099716,1751880639237,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099717,1751880639246,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.246",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099718,1751880639256,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099719,1751880639266,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099720,1751880639277,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099721,1751880639286,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099722,1751880639295,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.295",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099723,1751880639305,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.305",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099724,1751880639314,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.314",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099725,1751880639324,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099726,1751880639333,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.333",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099727,1751880639343,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.343",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099728,1751880639354,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.354",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099729,1751880639364,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.364",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099730,1751880639375,"fUST",-397.92,0.00016581,2,"2025-07-07T09:30:39.375",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099731,1751880639385,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.385",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099732,1751880639395,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.395",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099733,1751880639404,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.404",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099734,1751880639414,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.414",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099735,1751880639423,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.423",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099736,1751880639434,"fUST",-500.0,0.00016581,2,"2025-07-07T09:30:39.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099737,1751880639445,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099738,1751880639455,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099739,1751880639465,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.465",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099740,1751880639475,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.475",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099741,1751880639485,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.485",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099742,1751880639495,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099743,1751880639504,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099744,1751880639514,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.514",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099745,1751880639523,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099746,1751880639533,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.533",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099747,1751880639542,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.542",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099748,1751880639552,"fUST",-507.16,0.00016581,2,"2025-07-07T09:30:39.552",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099749,1751880639562,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099750,1751880639574,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099751,1751880639584,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.584",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099752,1751880639593,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.593",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099753,1751880639603,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.603",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099754,1751880639612,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099755,1751880639622,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099756,1751880639632,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099757,1751880639641,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.641",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099758,1751880639651,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.651",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099759,1751880639660,"fUST",-563.01,0.00016581,2,"2025-07-07T09:30:39.660",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099760,1751880639670,"fUST",-412.23764756,0.00016581,2,"2025-07-07T09:30:39.670",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099761,1751880639679,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099762,1751880639688,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099763,1751880639698,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.698",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099764,1751880639708,"fUST",-472.43075213,0.00016581,2,"2025-07-07T09:30:39.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099765,1751880639718,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099766,1751880639728,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.728",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099767,1751880639738,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.738",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099768,1751880639748,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.748",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099769,1751880639758,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.758",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099771,1751880639768,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.768",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099773,1751880639777,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.777",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099775,1751880639786,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099777,1751880639795,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.795",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099778,1751880639805,"fUST",-533.16,0.00016581,2,"2025-07-07T09:30:39.805",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099779,1751880639815,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099781,1751880639825,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099783,1751880639834,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099784,1751880639844,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.844",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099785,1751880639853,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.853",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099786,1751880639863,"fUST",-485.46,0.00016581,2,"2025-07-07T09:30:39.863",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099787,1751880639873,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.873",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099788,1751880639883,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.883",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099789,1751880639892,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.892",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099790,1751880639902,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.902",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099791,1751880639912,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.912",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099792,1751880639922,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.922",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099793,1751880639932,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099794,1751880639941,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.941",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099795,1751880639951,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.951",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099796,1751880639961,"fUST",-460.0,0.00016581,2,"2025-07-07T09:30:39.961",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099797,1751880639971,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:39.971",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099799,1751880639980,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:39.980",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099802,1751880640238,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.238",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099803,1751880640249,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099804,1751880640259,"fUST",-233.02915264,0.00016582,2,"2025-07-07T09:30:40.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099805,1751880640271,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099806,1751880640282,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.282",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099807,1751880640292,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.292",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099808,1751880640304,"fUST",-368.84293636,0.00016582,2,"2025-07-07T09:30:40.304",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099809,1751880640315,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.315",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099810,1751880640324,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099811,1751880640334,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.334",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099812,1751880640344,"fUST",-204.86262759,0.00016582,2,"2025-07-07T09:30:40.344",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099813,1751880640353,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.353",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099814,1751880640362,"fUST",-233.96733506,0.00016582,2,"2025-07-07T09:30:40.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099815,1751880640372,"fUST",-594.9101586,0.00016582,2,"2025-07-07T09:30:40.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099816,1751880640381,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.381",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099817,1751880640392,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.392",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099818,1751880640401,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.401",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099819,1751880640411,"fUST",-465.96064373,0.00016582,2,"2025-07-07T09:30:40.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099820,1751880640420,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.420",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099821,1751880640429,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.429",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099822,1751880640438,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.438",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099823,1751880640447,"fUST",-394.30939433,0.00016582,2,"2025-07-07T09:30:40.447",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099824,1751880640456,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.456",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099825,1751880640466,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.466",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099826,1751880640475,"fUST",-559.76,0.00016582,2,"2025-07-07T09:30:40.475",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099827,1751880640485,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.485",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099828,1751880640495,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099829,1751880640504,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099830,1751880640513,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099831,1751880640523,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099832,1751880640533,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.533",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099833,1751880640542,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.542",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099834,1751880640551,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.551",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099835,1751880640560,"fUST",-576.17712303,0.00016582,2,"2025-07-07T09:30:40.560",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099836,1751880640569,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.569",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099837,1751880640578,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.578",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099838,1751880640587,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099839,1751880640597,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.597",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099840,1751880640606,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.606",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099841,1751880640616,"fUST",-442.21543935,0.00016582,2,"2025-07-07T09:30:40.616",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099842,1751880640625,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.625",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099843,1751880640635,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099844,1751880640645,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.645",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099845,1751880640654,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.654",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099846,1751880640663,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.663",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099847,1751880640673,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.673",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099848,1751880640682,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.682",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099849,1751880640691,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.691",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099850,1751880640700,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.700",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099851,1751880640710,"fUST",-556.47,0.00016582,2,"2025-07-07T09:30:40.710",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099852,1751880640719,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.719",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099853,1751880640728,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.728",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099854,1751880640737,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.737",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099855,1751880640746,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099856,1751880640755,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.755",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099857,1751880640764,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.764",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099858,1751880640773,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099859,1751880640783,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.783",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099860,1751880640792,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.792",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099861,1751880640801,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.801",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099862,1751880640811,"fUST",-497.21,0.00016582,2,"2025-07-07T09:30:40.811",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099863,1751880640820,"fUST",-184.27482481,0.00016582,2,"2025-07-07T09:30:40.820",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099864,1751880640830,"fUST",-568.22,0.00016582,2,"2025-07-07T09:30:40.830",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099865,1751880640840,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.840",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099866,1751880640849,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.849",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099867,1751880640859,"fUST",-563.31,0.00016582,2,"2025-07-07T09:30:40.859",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099868,1751880640869,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.869",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099869,1751880640878,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.878",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099870,1751880640887,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.887",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099871,1751880640896,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.896",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099872,1751880640906,"fUST",-500.0,0.00016582,2,"2025-07-07T09:30:40.906",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099873,1751880640915,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.915",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099874,1751880640924,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.924",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099875,1751880640934,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.934",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099876,1751880640943,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.943",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099877,1751880640952,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.952",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099878,1751880640961,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.961",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099879,1751880640971,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.971",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099880,1751880640980,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.980",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099881,1751880640990,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.990",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099882,1751880640999,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:40.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099883,1751880641008,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.008",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099884,1751880641018,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.018",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099885,1751880641027,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.027",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099886,1751880641036,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.036",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099887,1751880641045,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099888,1751880641055,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099889,1751880641064,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.064",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099890,1751880641073,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.073",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099891,1751880641082,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.082",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099892,1751880641091,"fUST",-460.0,0.00016582,2,"2025-07-07T09:30:41.091",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099893,1751880641101,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099894,1751880641111,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099895,1751880641120,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.120",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099896,1751880641129,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.129",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099897,1751880641139,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.139",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099898,1751880641148,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.148",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099899,1751880641157,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.157",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099900,1751880641167,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.167",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099901,1751880641176,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.176",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099902,1751880641186,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.186",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099903,1751880641196,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099904,1751880641205,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.205",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099905,1751880641215,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.215",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099906,1751880641224,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.224",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099907,1751880641236,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.236",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099908,1751880641246,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.246",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099909,1751880641256,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099910,1751880641265,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.265",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099911,1751880641274,"fUST",-180.74169843,0.00016583,2,"2025-07-07T09:30:41.274",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099912,1751880641283,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.283",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099913,1751880641293,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.293",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099914,1751880641302,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099915,1751880641311,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.311",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099916,1751880641321,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099917,1751880641330,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099918,1751880641339,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099919,1751880641348,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099920,1751880641357,"fUST",-300.8146874,0.00016583,2,"2025-07-07T09:30:41.357",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099921,1751880641367,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099922,1751880641376,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.376",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099923,1751880641386,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.386",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099924,1751880641396,"fUST",-509.95,0.00016583,2,"2025-07-07T09:30:41.396",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099925,1751880641406,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099926,1751880641415,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.415",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099927,1751880641425,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.425",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099928,1751880641434,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099929,1751880641444,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099930,1751880641452,"fUST",-440.07410312,0.00016583,2,"2025-07-07T09:30:41.452",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099931,1751880641462,"fUST",-185.93,0.00016583,2,"2025-07-07T09:30:41.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099932,1751880641471,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.471",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099933,1751880641481,"fUST",-520.03347722,0.00016583,2,"2025-07-07T09:30:41.481",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099934,1751880641490,"fUST",-500.0,0.00016583,2,"2025-07-07T09:30:41.490",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099935,1751880641499,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.499",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099936,1751880641508,"fUST",-460.0,0.00016583,2,"2025-07-07T09:30:41.508",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099937,1751880641518,"fUST",-460.0,0.00016584,2,"2025-07-07T09:30:41.518",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099938,1751880641527,"fUST",-460.0,0.00016584,2,"2025-07-07T09:30:41.527",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099939,1751880641537,"fUST",-460.0,0.00016584,2,"2025-07-07T09:30:41.537",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099940,1751880641546,"fUST",-472.16,0.00016584,2,"2025-07-07T09:30:41.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099941,1751880641555,"fUST",-460.0,0.00016584,2,"2025-07-07T09:30:41.555",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099942,1751880641564,"fUST",-500.0,0.00016585,2,"2025-07-07T09:30:41.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099943,1751880641573,"fUST",-460.0,0.00016585,2,"2025-07-07T09:30:41.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099944,1751880641583,"fUST",-169.97,0.00016585,2,"2025-07-07T09:30:41.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099945,1751880641592,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.592",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099946,1751880641601,"fUST",-211.81,0.00016853,2,"2025-07-07T09:30:41.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099947,1751880641610,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099948,1751880641619,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.619",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099949,1751880641629,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099950,1751880641639,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099951,1751880641649,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099952,1751880641658,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.658",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099953,1751880641668,"fUST",-2839.92,0.00016853,2,"2025-07-07T09:30:41.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099954,1751880641679,"fUST",-460.0,0.00016853,2,"2025-07-07T09:30:41.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099955,1751880641688,"fUST",-359.59,0.00016853,2,"2025-07-07T09:30:41.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099956,1751880641697,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.697",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099957,1751880641707,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.707",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099958,1751880641716,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.716",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099959,1751880641725,"fUST",-568.7,0.00016854,2,"2025-07-07T09:30:41.725",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099960,1751880641734,"fUST",-182.11,0.00016854,2,"2025-07-07T09:30:41.734",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099961,1751880641744,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.744",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099962,1751880641755,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.755",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099963,1751880641764,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.764",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099964,1751880641774,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.774",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099965,1751880641784,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.784",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099966,1751880641794,"fUST",-537.25,0.00016854,2,"2025-07-07T09:30:41.794",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099967,1751880641803,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.803",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099968,1751880641814,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.814",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099969,1751880641825,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.825",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099970,1751880641835,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099971,1751880641844,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.844",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099972,1751880641854,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.854",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099973,1751880641863,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.863",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099974,1751880641872,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.872",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099975,1751880641884,"fUST",-493.57,0.00016854,2,"2025-07-07T09:30:41.884",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099976,1751880641894,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.894",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099977,1751880641903,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.903",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099978,1751880641912,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.912",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099979,1751880641921,"fUST",-463.65,0.00016854,2,"2025-07-07T09:30:41.921",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099980,1751880641931,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.931",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099981,1751880641940,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.940",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099982,1751880641949,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.949",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099983,1751880641958,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.958",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099984,1751880641967,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.967",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099985,1751880641976,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.976",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099986,1751880641985,"fUST",-460.0,0.00016854,2,"2025-07-07T09:30:41.985",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099987,1751880641994,"fUST",-571.05,0.00016854,2,"2025-07-07T09:30:41.994",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099988,1751880642005,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.005",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099989,1751880642015,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.015",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099990,1751880642024,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.024",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099991,1751880642034,"fUST",-329.55290035,0.00016855,2,"2025-07-07T09:30:42.034",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099992,1751880642043,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.043",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099993,1751880642052,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.052",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099994,1751880642061,"fUST",-494.18,0.00016855,2,"2025-07-07T09:30:42.061",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099995,1751880642071,"fUST",-572.76,0.00016855,2,"2025-07-07T09:30:42.071",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099996,1751880642080,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.080",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099997,1751880642089,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.089",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099998,1751880642098,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.098",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370099999,1751880642107,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100000,1751880642116,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100001,1751880642125,"fUST",-307.93,0.00016855,2,"2025-07-07T09:30:42.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100002,1751880642134,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100003,1751880642143,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100004,1751880642152,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100005,1751880642161,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.161",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100006,1751880642170,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.170",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100007,1751880642180,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.180",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100008,1751880642189,"fUST",-596.82814661,0.00016855,2,"2025-07-07T09:30:42.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100009,1751880642200,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.200",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100010,1751880642209,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.209",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100011,1751880642218,"fUST",-500.0,0.00016855,2,"2025-07-07T09:30:42.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100012,1751880642231,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100013,1751880642241,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.241",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100014,1751880642250,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.250",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100015,1751880642260,"fUST",-422.01,0.00016855,2,"2025-07-07T09:30:42.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100016,1751880642269,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.269",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100017,1751880642279,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.279",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100018,1751880642288,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.288",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100019,1751880642297,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.297",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100020,1751880642306,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.306",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100021,1751880642315,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.315",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100022,1751880642324,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100023,1751880642335,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.335",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100024,1751880642345,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.345",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100025,1751880642354,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.354",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100026,1751880642363,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.363",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100027,1751880642372,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100028,1751880642381,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.381",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100029,1751880642390,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.390",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100030,1751880642399,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.399",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100031,1751880642408,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.408",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100032,1751880642417,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.417",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100033,1751880642426,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.426",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100034,1751880642436,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.436",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100035,1751880642445,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100036,1751880642455,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100037,1751880642464,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100038,1751880642473,"fUST",-411.32507918,0.00016855,2,"2025-07-07T09:30:42.473",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100039,1751880642482,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.482",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100040,1751880642491,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.491",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100041,1751880642500,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.500",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100042,1751880642510,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.510",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100043,1751880642519,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.519",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100044,1751880642528,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.528",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100045,1751880642537,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.537",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100046,1751880642546,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100047,1751880642555,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.555",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100048,1751880642564,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100049,1751880642573,"fUST",-460.0,0.00016855,2,"2025-07-07T09:30:42.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100050,1751880642582,"fUST",-150.69300627,0.00016856,2,"2025-07-07T09:30:42.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100051,1751880642591,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100052,1751880642600,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100053,1751880642609,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.609",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100054,1751880642618,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.618",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100055,1751880642627,"fUST",-152.78213242,0.00016856,2,"2025-07-07T09:30:42.627",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100056,1751880642637,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.637",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100057,1751880642646,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.646",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100058,1751880642655,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.655",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100059,1751880642663,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.663",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100060,1751880642672,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.672",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100061,1751880642682,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.682",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100062,1751880642691,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.691",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100063,1751880642699,"fUST",-184.16,0.00016856,2,"2025-07-07T09:30:42.699",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100064,1751880642708,"fUST",-211.96,0.00016856,2,"2025-07-07T09:30:42.708",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100065,1751880642718,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100066,1751880642727,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100067,1751880642736,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100068,1751880642745,"fUST",-546.14,0.00016856,2,"2025-07-07T09:30:42.745",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100069,1751880642754,"fUST",-497.21,0.00016856,2,"2025-07-07T09:30:42.754",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100070,1751880642763,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.763",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100071,1751880642773,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100072,1751880642782,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100073,1751880642791,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.791",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100074,1751880642800,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.800",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100075,1751880642809,"fUST",-500.0,0.00016856,2,"2025-07-07T09:30:42.809",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100077,1751880642819,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.819",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100078,1751880642828,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.828",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100079,1751880642838,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.838",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100080,1751880642846,"fUST",-328.56,0.00016856,2,"2025-07-07T09:30:42.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100081,1751880642856,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.856",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100082,1751880642865,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100083,1751880642875,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100084,1751880642885,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.885",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100085,1751880642894,"fUST",-390.76,0.00016856,2,"2025-07-07T09:30:42.894",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100086,1751880642903,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.903",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100087,1751880642913,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.913",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100088,1751880642922,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.922",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100089,1751880642931,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.931",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100092,1751880642940,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.940",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100095,1751880642950,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.950",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100097,1751880642959,"fUST",-460.0,0.00016856,2,"2025-07-07T09:30:42.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100099,1751880642970,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:42.970",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100101,1751880642979,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:42.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100103,1751880642988,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:42.988",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100105,1751880642998,"fUST",-318.3,0.00016857,2,"2025-07-07T09:30:42.998",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100106,1751880643007,"fUST",-337.17494603,0.00016857,2,"2025-07-07T09:30:43.007",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100108,1751880643016,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.016",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100110,1751880643026,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.026",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100111,1751880643035,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100112,1751880643045,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100113,1751880643054,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.054",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100114,1751880643063,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.063",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100115,1751880643073,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.073",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100116,1751880643082,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.082",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100118,1751880643092,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.092",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100119,1751880643101,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100120,1751880643111,"fUST",-261.72,0.00016857,2,"2025-07-07T09:30:43.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100121,1751880643120,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.120",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100122,1751880643130,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.130",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100123,1751880643139,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.139",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100124,1751880643149,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.149",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100125,1751880643158,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.158",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100126,1751880643168,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.168",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100127,1751880643177,"fUST",-601.48,0.00016857,2,"2025-07-07T09:30:43.177",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100128,1751880643187,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.187",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100129,1751880643196,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100131,1751880643205,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.205",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100133,1751880643214,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.214",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100134,1751880643223,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.223",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100135,1751880643235,"fUST",-460.0,0.00016857,2,"2025-07-07T09:30:43.235",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100136,1751880643244,"fUST",-235.34,0.00016857,2,"2025-07-07T09:30:43.244",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100137,1751880643254,"fUST",-460.0,0.00016858,2,"2025-07-07T09:30:43.254",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100138,1751880643263,"fUST",-460.0,0.00016858,2,"2025-07-07T09:30:43.263",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100139,1751880643272,"fUST",-500.0,0.00016859,2,"2025-07-07T09:30:43.272",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100140,1751880643282,"fUST",-460.0,0.00016859,2,"2025-07-07T09:30:43.282",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100141,1751880643291,"fUST",-500.0,0.00016873,2,"2025-07-07T09:30:43.291",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100142,1751880643300,"fUST",-500.0,0.00016873,2,"2025-07-07T09:30:43.300",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100143,1751880643310,"fUST",-500.0,0.00016873,2,"2025-07-07T09:30:43.310",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100144,1751880643319,"fUST",-500.0,0.00016873,2,"2025-07-07T09:30:43.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100146,1751880643329,"fUST",-500.0,0.00016873,2,"2025-07-07T09:30:43.329",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100148,1751880643338,"fUST",-8521.67105729,0.00017,2,"2025-07-07T09:30:43.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100150,1751880643347,"fUST",-6118.6326253,0.00017,2,"2025-07-07T09:30:43.347",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100152,1751880643357,"fUST",-460.0,0.00017127,2,"2025-07-07T09:30:43.357",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100154,1751880643367,"fUST",-460.0,0.00017127,2,"2025-07-07T09:30:43.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100156,1751880643376,"fUST",-460.0,0.00017127,2,"2025-07-07T09:30:43.376",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100158,1751880643385,"fUST",-2839.92,0.00017127,2,"2025-07-07T09:30:43.385",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100159,1751880643395,"fUST",-460.0,0.00017127,2,"2025-07-07T09:30:43.395",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100160,1751880643404,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.404",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100161,1751880643413,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.413",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100162,1751880643423,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.423",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100163,1751880643432,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.432",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100164,1751880643442,"fUST",-465.13,0.00017128,2,"2025-07-07T09:30:43.442",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100165,1751880643451,"fUST",-537.25,0.00017128,2,"2025-07-07T09:30:43.451",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100166,1751880643460,"fUST",-485.2443057,0.00017128,2,"2025-07-07T09:30:43.460",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100167,1751880643470,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.470",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100168,1751880643479,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.479",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100169,1751880643488,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.488",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100170,1751880643498,"fUST",-285.73,0.00017128,2,"2025-07-07T09:30:43.498",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100171,1751880643507,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.507",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100172,1751880643516,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.516",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100173,1751880643526,"fUST",-322.03,0.00017128,2,"2025-07-07T09:30:43.526",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100174,1751880643535,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.535",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100175,1751880643546,"fUST",-437.71,0.00017128,2,"2025-07-07T09:30:43.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100176,1751880643555,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.555",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100177,1751880643564,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100178,1751880643574,"fUST",-460.0,0.00017128,2,"2025-07-07T09:30:43.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100179,1751880643583,"fUST",-526.99,0.00017128,2,"2025-07-07T09:30:43.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100180,1751880643593,"fUST",-571.05,0.00017128,2,"2025-07-07T09:30:43.593",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100181,1751880643602,"fUST",-152.37,0.00017129,2,"2025-07-07T09:30:43.602",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100183,1751880643612,"fUST",-467.74,0.00017129,2,"2025-07-07T09:30:43.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100184,1751880643621,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.621",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100186,1751880643630,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100187,1751880643639,"fUST",-315.73067466,0.00017129,2,"2025-07-07T09:30:43.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100188,1751880643649,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100189,1751880643659,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100190,1751880643668,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100192,1751880643678,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.678",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100194,1751880643687,"fUST",-202.65,0.00017129,2,"2025-07-07T09:30:43.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100195,1751880643696,"fUST",-500.0,0.00017129,2,"2025-07-07T09:30:43.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100196,1751880643705,"fUST",-470.48,0.00017129,2,"2025-07-07T09:30:43.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100197,1751880643715,"fUST",-367.55,0.00017129,2,"2025-07-07T09:30:43.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100198,1751880643724,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.724",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100199,1751880643734,"fUST",-173.49,0.00017129,2,"2025-07-07T09:30:43.734",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100200,1751880643743,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.743",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100201,1751880643753,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.753",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100202,1751880643762,"fUST",-382.03,0.00017129,2,"2025-07-07T09:30:43.762",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100203,1751880643772,"fUST",-523.18,0.00017129,2,"2025-07-07T09:30:43.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100204,1751880643781,"fUST",-305.6,0.00017129,2,"2025-07-07T09:30:43.781",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100205,1751880643790,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.790",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100206,1751880643800,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.800",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100207,1751880643810,"fUST",-493.52,0.00017129,2,"2025-07-07T09:30:43.810",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100208,1751880643819,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.819",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100209,1751880643828,"fUST",-530.16,0.00017129,2,"2025-07-07T09:30:43.828",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100210,1751880643837,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.837",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100211,1751880643846,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100212,1751880643856,"fUST",-480.21,0.00017129,2,"2025-07-07T09:30:43.856",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100213,1751880643865,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100214,1751880643875,"fUST",-476.06,0.00017129,2,"2025-07-07T09:30:43.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100215,1751880643885,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.885",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100216,1751880643894,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.894",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100217,1751880643904,"fUST",-575.15,0.00017129,2,"2025-07-07T09:30:43.904",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100218,1751880643914,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.914",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100219,1751880643923,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.923",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100220,1751880643933,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.933",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100221,1751880643943,"fUST",-460.0,0.00017129,2,"2025-07-07T09:30:43.943",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100222,1751880643952,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:43.952",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100223,1751880643962,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:43.962",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100224,1751880643971,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:43.971",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100225,1751880643981,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:43.981",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100226,1751880643990,"fUST",-568.29,0.0001713,2,"2025-07-07T09:30:43.990",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100227,1751880643999,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:43.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100228,1751880644009,"fUST",-497.21,0.0001713,2,"2025-07-07T09:30:44.009",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100229,1751880644019,"fUST",-496.7,0.0001713,2,"2025-07-07T09:30:44.019",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100230,1751880644028,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.028",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100231,1751880644038,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.038",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100232,1751880644047,"fUST",-490.67,0.0001713,2,"2025-07-07T09:30:44.047",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100233,1751880644057,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100234,1751880644067,"fUST",-466.69581795,0.0001713,2,"2025-07-07T09:30:44.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100235,1751880644076,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.076",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100236,1751880644085,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.085",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100237,1751880644095,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.095",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100238,1751880644104,"fUST",-232.88,0.0001713,2,"2025-07-07T09:30:44.104",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100239,1751880644114,"fUST",-515.31,0.0001713,2,"2025-07-07T09:30:44.114",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100240,1751880644123,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.123",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100241,1751880644133,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.133",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100242,1751880644142,"fUST",-460.0,0.0001713,2,"2025-07-07T09:30:44.142",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100243,1751880644152,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.152",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100244,1751880644324,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100245,1751880644334,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.334",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100246,1751880644343,"fUST",-431.7838839,0.00017131,2,"2025-07-07T09:30:44.343",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100247,1751880644353,"fUST",-564.68361612,0.00017131,2,"2025-07-07T09:30:44.353",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100248,1751880644363,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.363",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100249,1751880644372,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100250,1751880644382,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.382",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100251,1751880644391,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.391",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100252,1751880644401,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.401",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100253,1751880644410,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.410",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100254,1751880644420,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.420",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100255,1751880644429,"fUST",-157.9,0.00017131,2,"2025-07-07T09:30:44.429",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100256,1751880644439,"fUST",-264.89,0.00017131,2,"2025-07-07T09:30:44.439",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100257,1751880644448,"fUST",-253.54,0.00017131,2,"2025-07-07T09:30:44.448",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100258,1751880644457,"fUST",-271.82,0.00017131,2,"2025-07-07T09:30:44.457",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100259,1751880644467,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.467",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100260,1751880644477,"fUST",-460.0,0.00017131,2,"2025-07-07T09:30:44.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100261,1751880644486,"fUST",-300.0,0.00017132,2,"2025-07-07T09:30:44.486",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100262,1751880644496,"fUST",-460.0,0.00017133,2,"2025-07-07T09:30:44.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100263,1751880644506,"fUST",-335.62395674,0.00017187,2,"2025-07-07T09:30:44.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100264,1751880644518,"fUST",-1162.79290859,0.00017302,2,"2025-07-07T09:30:44.518",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100265,1751880644527,"fUST",-460.0,0.00017401,2,"2025-07-07T09:30:44.527",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100266,1751880644537,"fUST",-2839.92,0.00017401,2,"2025-07-07T09:30:44.537",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100267,1751880644546,"fUST",-460.0,0.00017401,2,"2025-07-07T09:30:44.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100268,1751880644556,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.556",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100269,1751880644566,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.566",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100270,1751880644576,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.576",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100271,1751880644587,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100272,1751880644596,"fUST",-537.25,0.00017402,2,"2025-07-07T09:30:44.596",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100273,1751880644606,"fUST",-208.02,0.00017402,2,"2025-07-07T09:30:44.606",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100274,1751880644615,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.615",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100275,1751880644624,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.624",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100276,1751880644635,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.635",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100277,1751880644644,"fUST",-378.72,0.00017402,2,"2025-07-07T09:30:44.644",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100278,1751880644654,"fUST",-326.58,0.00017402,2,"2025-07-07T09:30:44.654",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100279,1751880644663,"fUST",-460.0,0.00017402,2,"2025-07-07T09:30:44.663",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100280,1751880644673,"fUST",-571.05,0.00017402,2,"2025-07-07T09:30:44.673",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100281,1751880644682,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.682",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100282,1751880644692,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.692",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100283,1751880644701,"fUST",-237.21,0.00017403,2,"2025-07-07T09:30:44.701",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100284,1751880644711,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.711",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100285,1751880644721,"fUST",-323.25643418,0.00017403,2,"2025-07-07T09:30:44.721",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100286,1751880644730,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.730",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100287,1751880644740,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.740",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100288,1751880644749,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.749",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100289,1751880644759,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.759",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100290,1751880644768,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.768",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100291,1751880644778,"fUST",-481.55,0.00017403,2,"2025-07-07T09:30:44.778",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100292,1751880644789,"fUST",-471.54,0.00017403,2,"2025-07-07T09:30:44.789",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100293,1751880644798,"fUST",-460.0,0.00017403,2,"2025-07-07T09:30:44.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100294,1751880644808,"fUST",-324.94641427,0.00017404,2,"2025-07-07T09:30:44.808",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100295,1751880644817,"fUST",-497.21,0.00017404,2,"2025-07-07T09:30:44.817",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100296,1751880644826,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.826",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100297,1751880644835,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100298,1751880644845,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100299,1751880644854,"fUST",-511.22,0.00017404,2,"2025-07-07T09:30:44.854",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100300,1751880644863,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.863",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100301,1751880644873,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.873",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100302,1751880644883,"fUST",-221.98,0.00017404,2,"2025-07-07T09:30:44.883",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100303,1751880644892,"fUST",-460.0,0.00017404,2,"2025-07-07T09:30:44.892",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100304,1751880644901,"fUST",-183.55,0.00017404,2,"2025-07-07T09:30:44.901",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100305,1751880644911,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.911",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100306,1751880644921,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.921",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100307,1751880644930,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100308,1751880644941,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.941",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100309,1751880644950,"fUST",-226.83,0.00017405,2,"2025-07-07T09:30:44.950",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100310,1751880644959,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100311,1751880644969,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.969",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100312,1751880644978,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.978",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100313,1751880644988,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.988",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100314,1751880644997,"fUST",-460.0,0.00017405,2,"2025-07-07T09:30:44.997",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100315,1751880645006,"fUST",-927.63946218,0.00017421,2,"2025-07-07T09:30:45.006",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100316,1751880645016,"fUST",-1000.0,0.00017421,2,"2025-07-07T09:30:45.016",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100317,1751880645026,"fUST",-1000.0,0.00017421,2,"2025-07-07T09:30:45.026",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100318,1751880645036,"fUST",-1000.0,0.00017421,2,"2025-07-07T09:30:45.036",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100319,1751880645045,"fUST",-460.0,0.00017675,2,"2025-07-07T09:30:45.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100320,1751880645055,"fUST",-2839.92,0.00017675,2,"2025-07-07T09:30:45.055",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100321,1751880645065,"fUST",-460.0,0.00017675,2,"2025-07-07T09:30:45.065",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100322,1751880645074,"fUST",-460.0,0.00017676,2,"2025-07-07T09:30:45.074",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100323,1751880645084,"fUST",-460.0,0.00017676,2,"2025-07-07T09:30:45.084",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100324,1751880645094,"fUST",-460.0,0.00017676,2,"2025-07-07T09:30:45.094",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100325,1751880645103,"fUST",-460.0,0.00017676,2,"2025-07-07T09:30:45.103",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100326,1751880645113,"fUST",-537.25,0.00017676,2,"2025-07-07T09:30:45.113",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100327,1751880645122,"fUST",-550.19,0.00017676,2,"2025-07-07T09:30:45.122",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100328,1751880645132,"fUST",-246.92,0.00017676,2,"2025-07-07T09:30:45.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100329,1751880645141,"fUST",-272.09,0.00017676,2,"2025-07-07T09:30:45.141",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100330,1751880645151,"fUST",-571.05,0.00017676,2,"2025-07-07T09:30:45.151",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100331,1751880645160,"fUST",-160.92,0.00017677,2,"2025-07-07T09:30:45.160",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100332,1751880645170,"fUST",-460.0,0.00017677,2,"2025-07-07T09:30:45.170",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100333,1751880645179,"fUST",-460.0,0.00017677,2,"2025-07-07T09:30:45.179",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100334,1751880645189,"fUST",-362.13,0.00017677,2,"2025-07-07T09:30:45.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100335,1751880645199,"fUST",-460.0,0.00017677,2,"2025-07-07T09:30:45.199",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100336,1751880645208,"fUST",-593.46435613,0.00017677,2,"2025-07-07T09:30:45.208",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100337,1751880645217,"fUST",-460.0,0.00017677,2,"2025-07-07T09:30:45.217",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100338,1751880645226,"fUST",-497.21,0.00017678,2,"2025-07-07T09:30:45.226",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100339,1751880645236,"fUST",-460.0,0.00017678,2,"2025-07-07T09:30:45.236",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100340,1751880645246,"fUST",-460.0,0.00017678,2,"2025-07-07T09:30:45.246",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100341,1751880645257,"fUST",-299.71,0.00017678,2,"2025-07-07T09:30:45.257",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100342,1751880645267,"fUST",-460.0,0.00017678,2,"2025-07-07T09:30:45.267",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100343,1751880645277,"fUST",-460.0,0.00017678,2,"2025-07-07T09:30:45.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100344,1751880645286,"fUST",-460.0,0.00017679,2,"2025-07-07T09:30:45.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100345,1751880645296,"fUST",-460.0,0.00017679,2,"2025-07-07T09:30:45.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100346,1751880645305,"fUST",-460.0,0.00017679,2,"2025-07-07T09:30:45.305",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100347,1751880645314,"fUST",-460.0,0.00017679,2,"2025-07-07T09:30:45.314",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100348,1751880645324,"fUST",-460.0,0.00017679,2,"2025-07-07T09:30:45.324",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100349,1751880645333,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.333",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100350,1751880645343,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.343",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100351,1751880645352,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.352",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100352,1751880645362,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100353,1751880645371,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.371",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100354,1751880645380,"fUST",-226.00119913,0.00017932,2,"2025-07-07T09:30:45.380",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100355,1751880645390,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.390",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100356,1751880645400,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.400",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100357,1751880645410,"fUST",-207.4,0.00017932,2,"2025-07-07T09:30:45.410",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100358,1751880645420,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.420",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100359,1751880645429,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.429",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100360,1751880645438,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.438",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100361,1751880645448,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.448",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100362,1751880645458,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.458",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100363,1751880645468,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.468",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100364,1751880645477,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100365,1751880645486,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.486",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100366,1751880645496,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100367,1751880645505,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.505",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100368,1751880645515,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.515",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100369,1751880645524,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.524",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100370,1751880645534,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100371,1751880645543,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.543",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100372,1751880645552,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.552",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100373,1751880645562,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100374,1751880645573,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100375,1751880645583,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100376,1751880645593,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.593",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100377,1751880645602,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.602",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100378,1751880645611,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.611",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100379,1751880645620,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100380,1751880645629,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:30:45.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100381,1751880645638,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.638",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100382,1751880645647,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.647",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100383,1751880645658,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.658",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100384,1751880645668,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100385,1751880645678,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.678",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100386,1751880645687,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100387,1751880645696,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100388,1751880645706,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100389,1751880645715,"fUST",-500.0,0.00017932,2,"2025-07-07T09:30:45.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100390,1751880645725,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.725",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100391,1751880645734,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.734",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100392,1751880645744,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.744",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100393,1751880645754,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.754",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100394,1751880645764,"fUST",-151.0,0.00017932,2,"2025-07-07T09:30:45.764",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100395,1751880645774,"fUST",-645.42,0.00017942,3,"2025-07-07T09:30:45.774",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100396,1751880645784,"fUST",-322.72,0.00017942,3,"2025-07-07T09:30:45.784",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100397,1751880645794,"fUST",-460.0,0.00017949,2,"2025-07-07T09:30:45.794",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100398,1751880645804,"fUST",-2839.92,0.00017949,2,"2025-07-07T09:30:45.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100399,1751880645813,"fUST",-460.0,0.00017949,2,"2025-07-07T09:30:45.813",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100400,1751880645823,"fUST",-460.0,0.0001795,2,"2025-07-07T09:30:45.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100401,1751880645833,"fUST",-460.0,0.0001795,2,"2025-07-07T09:30:45.833",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100402,1751880645842,"fUST",-460.0,0.0001795,2,"2025-07-07T09:30:45.842",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100403,1751880645852,"fUST",-460.0,0.0001795,2,"2025-07-07T09:30:45.852",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100404,1751880645861,"fUST",-537.25,0.0001795,2,"2025-07-07T09:30:45.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100405,1751880645871,"fUST",-571.05,0.0001795,2,"2025-07-07T09:30:45.871",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100406,1751880645881,"fUST",-460.0,0.00017951,2,"2025-07-07T09:30:45.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100407,1751880645890,"fUST",-460.0,0.00017951,2,"2025-07-07T09:30:45.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100408,1751880645901,"fUST",-460.0,0.00017951,2,"2025-07-07T09:30:45.901",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100409,1751880645910,"fUST",-460.0,0.00017951,2,"2025-07-07T09:30:45.910",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100410,1751880645920,"fUST",-497.21,0.00017952,2,"2025-07-07T09:30:45.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100411,1751880645930,"fUST",-460.0,0.00017952,2,"2025-07-07T09:30:45.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100412,1751880645939,"fUST",-460.0,0.00017952,2,"2025-07-07T09:30:45.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100413,1751880645949,"fUST",-460.0,0.00017952,2,"2025-07-07T09:30:45.949",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100414,1751880645959,"fUST",-460.0,0.00017952,2,"2025-07-07T09:30:45.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100415,1751880645969,"fUST",-460.0,0.00017953,2,"2025-07-07T09:30:45.969",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100416,1751880645979,"fUST",-460.0,0.00017953,2,"2025-07-07T09:30:45.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100417,1751880645989,"fUST",-292.35,0.00017953,2,"2025-07-07T09:30:45.989",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100418,1751880645999,"fUST",-460.0,0.00017953,2,"2025-07-07T09:30:45.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100420,1751880646008,"fUST",-475.70977243,0.00017968,2,"2025-07-07T09:30:46.008",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100421,1751880646019,"fUST",-157.894737,0.00018001,2,"2025-07-07T09:30:46.019",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100422,1751880646028,"fUST",-157.894737,0.00018088,2,"2025-07-07T09:30:46.028",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100423,1751880646038,"fUST",-157.894737,0.00018175,2,"2025-07-07T09:30:46.038",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100424,1751880646048,"fUST",-460.0,0.00018223,2,"2025-07-07T09:30:46.048",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100425,1751880646057,"fUST",-2839.92,0.00018223,2,"2025-07-07T09:30:46.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100426,1751880646067,"fUST",-460.0,0.00018223,2,"2025-07-07T09:30:46.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100427,1751880646077,"fUST",-460.0,0.00018224,2,"2025-07-07T09:30:46.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100428,1751880646086,"fUST",-460.0,0.00018224,2,"2025-07-07T09:30:46.086",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100429,1751880646096,"fUST",-460.0,0.00018224,2,"2025-07-07T09:30:46.096",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100430,1751880646106,"fUST",-460.0,0.00018224,2,"2025-07-07T09:30:46.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100431,1751880646115,"fUST",-537.25,0.00018224,2,"2025-07-07T09:30:46.115",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100432,1751880646125,"fUST",-571.05,0.00018224,2,"2025-07-07T09:30:46.125",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100433,1751880646134,"fUST",-597.09,0.00018225,2,"2025-07-07T09:30:46.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100434,1751880646146,"fUST",-588.22,0.00018225,2,"2025-07-07T09:30:46.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100435,1751880646155,"fUST",-460.0,0.00018225,2,"2025-07-07T09:30:46.155",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100436,1751880646164,"fUST",-460.0,0.00018225,2,"2025-07-07T09:30:46.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100437,1751880646173,"fUST",-497.21,0.00018226,2,"2025-07-07T09:30:46.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100438,1751880646182,"fUST",-457.05,0.00018226,2,"2025-07-07T09:30:46.182",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100439,1751880646192,"fUST",-460.0,0.00018226,2,"2025-07-07T09:30:46.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100440,1751880646201,"fUST",-460.0,0.00018226,2,"2025-07-07T09:30:46.201",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100441,1751880646210,"fUST",-460.0,0.00018226,2,"2025-07-07T09:30:46.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100443,1751880646220,"fUST",-460.0,0.00018227,2,"2025-07-07T09:30:46.220",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100445,1751880646229,"fUST",-579.36,0.00018227,2,"2025-07-07T09:30:46.229",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100447,1751880646239,"fUST",-460.0,0.00018227,2,"2025-07-07T09:30:46.239",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100448,1751880646251,"fUST",-157.894737,0.00018262,2,"2025-07-07T09:30:46.251",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100449,1751880646261,"fUST",-157.894737,0.00018349,2,"2025-07-07T09:30:46.261",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100450,1751880646271,"fUST",-157.894737,0.00018435,2,"2025-07-07T09:30:46.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100451,1751880646280,"fUST",-460.0,0.00018497,2,"2025-07-07T09:30:46.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100452,1751880646291,"fUST",-2839.92,0.00018497,2,"2025-07-07T09:30:46.291",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100453,1751880646301,"fUST",-460.0,0.00018497,2,"2025-07-07T09:30:46.301",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100454,1751880646310,"fUST",-460.0,0.00018498,2,"2025-07-07T09:30:46.310",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100455,1751880646320,"fUST",-460.0,0.00018498,2,"2025-07-07T09:30:46.320",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100456,1751880646330,"fUST",-203.90564859,0.00018498,2,"2025-07-07T09:30:46.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100457,1751880646341,"fUST",-460.0,0.00018498,2,"2025-07-07T09:30:46.341",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100458,1751880646350,"fUST",-537.25,0.00018498,2,"2025-07-07T09:30:46.350",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100459,1751880646359,"fUST",-571.05,0.00018498,2,"2025-07-07T09:30:46.359",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100460,1751880646368,"fUST",-460.0,0.00018499,2,"2025-07-07T09:30:46.368",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100461,1751880646377,"fUST",-460.0,0.00018499,2,"2025-07-07T09:30:46.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100462,1751880646387,"fUST",-497.21,0.000185,2,"2025-07-07T09:30:46.387",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100463,1751880646396,"fUST",-460.0,0.000185,2,"2025-07-07T09:30:46.396",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100464,1751880646406,"fUST",-460.0,0.000185,2,"2025-07-07T09:30:46.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100465,1751880646416,"fUST",-460.0,0.000185,2,"2025-07-07T09:30:46.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100466,1751880646425,"fUST",-210.36550983,0.00018501,2,"2025-07-07T09:30:46.425",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100467,1751880646435,"fUST",-460.0,0.00018501,2,"2025-07-07T09:30:46.435",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100468,1751880646446,"fUST",-157.894737,0.00018522,2,"2025-07-07T09:30:46.446",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100469,1751880646458,"fUST",-157.894737,0.00018609,2,"2025-07-07T09:30:46.458",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100470,1751880646469,"fUST",-157.894737,0.00018696,2,"2025-07-07T09:30:46.469",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100471,1751880646481,"fUST",-460.0,0.00018771,2,"2025-07-07T09:30:46.481",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100472,1751880646493,"fUST",-2839.92,0.00018771,2,"2025-07-07T09:30:46.493",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100473,1751880646504,"fUST",-460.0,0.00018771,2,"2025-07-07T09:30:46.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100474,1751880646516,"fUST",-467.96,0.00018772,2,"2025-07-07T09:30:46.516",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100475,1751880646534,"fUST",-460.0,0.00018772,2,"2025-07-07T09:30:46.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100476,1751880646545,"fUST",-460.0,0.00018772,2,"2025-07-07T09:30:46.545",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100477,1751880646554,"fUST",-537.25,0.00018772,2,"2025-07-07T09:30:46.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100478,1751880646564,"fUST",-571.05,0.00018772,2,"2025-07-07T09:30:46.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100479,1751880646574,"fUST",-460.0,0.00018773,2,"2025-07-07T09:30:46.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100480,1751880646587,"fUST",-460.0,0.00018773,2,"2025-07-07T09:30:46.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100481,1751880646597,"fUST",-497.21,0.00018774,2,"2025-07-07T09:30:46.597",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100482,1751880646608,"fUST",-460.0,0.00018774,2,"2025-07-07T09:30:46.608",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100483,1751880646618,"fUST",-460.0,0.00018774,2,"2025-07-07T09:30:46.618",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100484,1751880646629,"fUST",-460.0,0.00018774,2,"2025-07-07T09:30:46.629",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100485,1751880646639,"fUST",-460.0,0.00018775,2,"2025-07-07T09:30:46.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100486,1751880646651,"fUST",-157.894737,0.00018783,2,"2025-07-07T09:30:46.651",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100487,1751880646661,"fUST",-157.894737,0.0001887,2,"2025-07-07T09:30:46.661",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100488,1751880646672,"fUST",-157.894737,0.00018957,2,"2025-07-07T09:30:46.672",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100489,1751880646683,"fUST",-1184.43829464,0.00019,2,"2025-07-07T09:30:46.683",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100490,1751880646693,"fUST",-157.894737,0.00019044,2,"2025-07-07T09:30:46.693",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100491,1751880646704,"fUST",-460.0,0.00019045,2,"2025-07-07T09:30:46.704",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100492,1751880646715,"fUST",-2839.92,0.00019045,2,"2025-07-07T09:30:46.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100493,1751880646726,"fUST",-460.0,0.00019045,2,"2025-07-07T09:30:46.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100494,1751880646737,"fUST",-460.0,0.00019046,2,"2025-07-07T09:30:46.737",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100495,1751880646749,"fUST",-460.0,0.00019046,2,"2025-07-07T09:30:46.749",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100496,1751880646760,"fUST",-537.25,0.00019046,2,"2025-07-07T09:30:46.760",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100497,1751880646771,"fUST",-571.05,0.00019046,2,"2025-07-07T09:30:46.771",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100498,1751880646781,"fUST",-460.0,0.00019047,2,"2025-07-07T09:30:46.781",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100499,1751880646792,"fUST",-460.0,0.00019047,2,"2025-07-07T09:30:46.792",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100500,1751880646802,"fUST",-497.21,0.00019048,2,"2025-07-07T09:30:46.802",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100501,1751880646812,"fUST",-462.18,0.00019048,2,"2025-07-07T09:30:46.812",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100502,1751880646823,"fUST",-460.0,0.00019048,2,"2025-07-07T09:30:46.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100503,1751880646834,"fUST",-460.0,0.00019048,2,"2025-07-07T09:30:46.834",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100504,1751880646845,"fUST",-460.0,0.00019049,2,"2025-07-07T09:30:46.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100505,1751880646855,"fUST",-157.894737,0.00019131,2,"2025-07-07T09:30:46.855",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100506,1751880646865,"fUST",-359.107447,0.00019178,2,"2025-07-07T09:30:46.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100507,1751880646877,"fUST",-666.0,0.00019178,2,"2025-07-07T09:30:46.877",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100508,1751880646888,"fUST",-151.0,0.0001918,2,"2025-07-07T09:30:46.888",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100509,1751880646899,"fUST",-500.0,0.0001918,2,"2025-07-07T09:30:46.899",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100510,1751880646911,"fUST",-1162.79290855,0.00019181,2,"2025-07-07T09:30:46.911",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100511,1751880646921,"fUST",-306.0,0.000192,2,"2025-07-07T09:30:46.921",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100512,1751880646932,"fUST",-186.53348416,0.00019207,2,"2025-07-07T09:30:46.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100513,1751880646942,"fUST",-500.0,0.00019207,2,"2025-07-07T09:30:46.942",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100514,1751880646953,"fUST",-157.894737,0.00019218,2,"2025-07-07T09:30:46.953",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100515,1751880646962,"fUST",-500.0,0.00019235,2,"2025-07-07T09:30:46.962",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100516,1751880646972,"fUST",-232.0,0.00019262,2,"2025-07-07T09:30:46.972",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100517,1751880646982,"fUST",-215.0738,0.00019301,2,"2025-07-07T09:30:46.982",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100518,1751880646992,"fUST",-157.894737,0.00019305,2,"2025-07-07T09:30:46.992",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100519,1751880647003,"fUST",-460.0,0.00019319,2,"2025-07-07T09:30:47.003",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100520,1751880647013,"fUST",-2839.92,0.00019319,2,"2025-07-07T09:30:47.013",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100521,1751880647024,"fUST",-460.0,0.00019319,2,"2025-07-07T09:30:47.024",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100522,1751880647035,"fUST",-586.86,0.0001932,2,"2025-07-07T09:30:47.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100523,1751880647047,"fUST",-460.0,0.0001932,2,"2025-07-07T09:30:47.047",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100524,1751880647057,"fUST",-537.25,0.0001932,2,"2025-07-07T09:30:47.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100525,1751880647068,"fUST",-571.05,0.0001932,2,"2025-07-07T09:30:47.068",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100526,1751880647080,"fUST",-460.0,0.00019321,2,"2025-07-07T09:30:47.080",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100527,1751880647091,"fUST",-460.0,0.00019321,2,"2025-07-07T09:30:47.091",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100528,1751880647102,"fUST",-497.21,0.00019322,2,"2025-07-07T09:30:47.102",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100529,1751880647113,"fUST",-186.7,0.00019322,2,"2025-07-07T09:30:47.113",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100530,1751880647124,"fUST",-460.0,0.00019322,2,"2025-07-07T09:30:47.124",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100531,1751880647136,"fUST",-460.0,0.00019323,2,"2025-07-07T09:30:47.136",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100532,1751880647147,"fUST",-157.894737,0.00019392,2,"2025-07-07T09:30:47.147",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100533,1751880647158,"fUST",-157.894737,0.00019479,2,"2025-07-07T09:30:47.158",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100534,1751880647168,"fUST",-837.79946008,0.0001951,2,"2025-07-07T09:30:47.168",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100535,1751880647181,"fUST",-848.27993403,0.0001951,2,"2025-07-07T09:30:47.181",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100536,1751880647192,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.192",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100537,1751880647201,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.201",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100538,1751880647211,"fUST",-230.48668418,0.0001951,2,"2025-07-07T09:30:47.211",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100539,1751880647221,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.221",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100540,1751880647230,"fUST",-214.06929976,0.0001951,2,"2025-07-07T09:30:47.230",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100541,1751880647240,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.240",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100542,1751880647250,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.250",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100543,1751880647260,"fUST",-215.21338352,0.0001951,2,"2025-07-07T09:30:47.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100544,1751880647271,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100545,1751880647282,"fUST",-12584.46609586,0.0001951,2,"2025-07-07T09:30:47.282",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100546,1751880647294,"fUST",-160.0,0.0001951,2,"2025-07-07T09:30:47.294",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100547,1751880647305,"fUST",-157.894737,0.00019566,2,"2025-07-07T09:30:47.305",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100548,1751880647317,"fUST",-460.0,0.00019593,2,"2025-07-07T09:30:47.317",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100549,1751880647328,"fUST",-2839.92,0.00019593,2,"2025-07-07T09:30:47.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100550,1751880647340,"fUST",-460.0,0.00019593,2,"2025-07-07T09:30:47.340",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100551,1751880647350,"fUST",-460.0,0.00019594,2,"2025-07-07T09:30:47.350",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100552,1751880647360,"fUST",-537.25,0.00019594,2,"2025-07-07T09:30:47.360",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100553,1751880647371,"fUST",-571.05,0.00019594,2,"2025-07-07T09:30:47.371",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100554,1751880647381,"fUST",-460.0,0.00019595,2,"2025-07-07T09:30:47.381",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100555,1751880647392,"fUST",-460.0,0.00019595,2,"2025-07-07T09:30:47.392",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100556,1751880647402,"fUST",-497.21,0.00019596,2,"2025-07-07T09:30:47.402",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100557,1751880647413,"fUST",-460.0,0.00019596,2,"2025-07-07T09:30:47.413",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100558,1751880647424,"fUST",-460.0,0.00019597,2,"2025-07-07T09:30:47.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100559,1751880647435,"fUST",-460.0,0.00019867,2,"2025-07-07T09:30:47.435",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100560,1751880647446,"fUST",-2839.92,0.00019867,2,"2025-07-07T09:30:47.446",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100561,1751880647457,"fUST",-460.0,0.00019867,2,"2025-07-07T09:30:47.457",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100562,1751880647467,"fUST",-460.0,0.00019868,2,"2025-07-07T09:30:47.467",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100563,1751880647477,"fUST",-537.25,0.00019868,2,"2025-07-07T09:30:47.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100564,1751880647487,"fUST",-571.05,0.00019868,2,"2025-07-07T09:30:47.487",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100565,1751880647497,"fUST",-460.0,0.00019869,2,"2025-07-07T09:30:47.497",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100566,1751880647507,"fUST",-460.0,0.00019869,2,"2025-07-07T09:30:47.507",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100567,1751880647517,"fUST",-497.21,0.0001987,2,"2025-07-07T09:30:47.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100568,1751880647527,"fUST",-460.0,0.0001987,2,"2025-07-07T09:30:47.527",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100569,1751880647538,"fUST",-499.98,0.00019871,2,"2025-07-07T09:30:47.538",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100570,1751880647548,"fUST",-460.0,0.00019871,2,"2025-07-07T09:30:47.548",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100571,1751880647558,"fUST",-177.050906,0.00019944,2,"2025-07-07T09:30:47.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100572,1751880647569,"fUST",-300.0,0.0002,2,"2025-07-07T09:30:47.569",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100573,1751880647580,"fUST",-460.0,0.00020141,2,"2025-07-07T09:30:47.580",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100574,1751880647590,"fUST",-2839.92,0.00020141,2,"2025-07-07T09:30:47.590",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100575,1751880647600,"fUST",-460.0,0.00020141,2,"2025-07-07T09:30:47.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100576,1751880647611,"fUST",-460.0,0.00020142,2,"2025-07-07T09:30:47.611",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100577,1751880647622,"fUST",-537.25,0.00020142,2,"2025-07-07T09:30:47.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100578,1751880647632,"fUST",-571.05,0.00020142,2,"2025-07-07T09:30:47.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100579,1751880647644,"fUST",-460.0,0.00020143,2,"2025-07-07T09:30:47.644",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100580,1751880647654,"fUST",-460.0,0.00020143,2,"2025-07-07T09:30:47.654",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100581,1751880647664,"fUST",-497.21,0.00020144,2,"2025-07-07T09:30:47.664",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100582,1751880647675,"fUST",-460.0,0.00020144,2,"2025-07-07T09:30:47.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100583,1751880647686,"fUST",-499.98,0.00020145,2,"2025-07-07T09:30:47.686",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100584,1751880647696,"fUST",-460.0,0.00020145,2,"2025-07-07T09:30:47.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100585,1751880647707,"fUST",-460.0,0.00020415,2,"2025-07-07T09:30:47.707",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100586,1751880647717,"fUST",-2839.92,0.00020415,2,"2025-07-07T09:30:47.717",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100587,1751880647726,"fUST",-460.0,0.00020415,2,"2025-07-07T09:30:47.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100588,1751880647736,"fUST",-460.0,0.00020416,2,"2025-07-07T09:30:47.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100589,1751880647747,"fUST",-537.25,0.00020416,2,"2025-07-07T09:30:47.747",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100590,1751880647757,"fUST",-460.0,0.00020416,2,"2025-07-07T09:30:47.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100591,1751880647767,"fUST",-460.0,0.00020416,2,"2025-07-07T09:30:47.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100592,1751880647778,"fUST",-571.05,0.00020416,2,"2025-07-07T09:30:47.778",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100593,1751880647788,"fUST",-497.21,0.00020418,2,"2025-07-07T09:30:47.788",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100594,1751880647798,"fUST",-460.0,0.00020418,2,"2025-07-07T09:30:47.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100595,1751880647808,"fUST",-499.98,0.00020419,2,"2025-07-07T09:30:47.808",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100596,1751880647819,"fUST",-460.0,0.00020419,2,"2025-07-07T09:30:47.819",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100597,1751880647829,"fUST",-521.467,0.00020634,2,"2025-07-07T09:30:47.829",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100598,1751880647840,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.840",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100599,1751880647851,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.851",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100600,1751880647861,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100601,1751880647871,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.871",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100602,1751880647883,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.883",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100603,1751880647895,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.895",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100604,1751880647906,"fUST",-500.0,0.00020664,2,"2025-07-07T09:30:47.906",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100605,1751880647916,"fUST",-223.0315306,0.0002067,2,"2025-07-07T09:30:47.916",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100606,1751880647926,"fUST",-460.0,0.00020689,2,"2025-07-07T09:30:47.926",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100607,1751880647937,"fUST",-2839.92,0.00020689,2,"2025-07-07T09:30:47.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100608,1751880647948,"fUST",-460.0,0.00020689,2,"2025-07-07T09:30:47.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100609,1751880647959,"fUST",-460.0,0.0002069,2,"2025-07-07T09:30:47.959",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100610,1751880647970,"fUST",-537.25,0.0002069,2,"2025-07-07T09:30:47.970",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100611,1751880647979,"fUST",-460.0,0.0002069,2,"2025-07-07T09:30:47.979",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100612,1751880647990,"fUST",-460.0,0.0002069,2,"2025-07-07T09:30:47.990",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100613,1751880648001,"fUST",-571.05,0.0002069,2,"2025-07-07T09:30:48.001",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100614,1751880648011,"fUST",-497.21,0.00020692,2,"2025-07-07T09:30:48.011",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100615,1751880648022,"fUST",-460.0,0.00020692,2,"2025-07-07T09:30:48.022",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100616,1751880648033,"fUST",-499.98,0.00020693,2,"2025-07-07T09:30:48.033",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100617,1751880648043,"fUST",-460.0,0.00020693,2,"2025-07-07T09:30:48.043",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100618,1751880648053,"fUST",-1631.33,0.000207,2,"2025-07-07T09:30:48.053",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100619,1751880648064,"fUST",-202.58,0.00020963,2,"2025-07-07T09:30:48.064",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100620,1751880648074,"fUST",-2839.92,0.00020963,2,"2025-07-07T09:30:48.074",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100621,1751880648085,"fUST",-460.0,0.00020963,2,"2025-07-07T09:30:48.085",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100622,1751880648095,"fUST",-460.0,0.00020964,2,"2025-07-07T09:30:48.095",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100623,1751880648106,"fUST",-537.25,0.00020964,2,"2025-07-07T09:30:48.106",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100624,1751880648116,"fUST",-460.0,0.00020964,2,"2025-07-07T09:30:48.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100625,1751880648126,"fUST",-432.51573702,0.00020964,2,"2025-07-07T09:30:48.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100626,1751880648136,"fUST",-571.05,0.00020964,2,"2025-07-07T09:30:48.136",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100627,1751880648148,"fUST",-497.21,0.00020966,2,"2025-07-07T09:30:48.148",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100628,1751880648158,"fUST",-460.0,0.00020966,2,"2025-07-07T09:30:48.158",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100629,1751880648169,"fUST",-499.98,0.00020967,2,"2025-07-07T09:30:48.169",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100630,1751880648179,"fUST",-460.0,0.00020967,2,"2025-07-07T09:30:48.179",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100631,1751880648190,"fUST",-1162.79290855,0.0002106,2,"2025-07-07T09:30:48.190",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100632,1751880648200,"fUST",-1000.0,0.00021212,2,"2025-07-07T09:30:48.200",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100633,1751880648210,"fUST",-1000.0,0.00021212,2,"2025-07-07T09:30:48.210",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100634,1751880648220,"fUST",-1000.0,0.00021212,2,"2025-07-07T09:30:48.220",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100635,1751880648231,"fUST",-1000.0,0.00021212,2,"2025-07-07T09:30:48.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100636,1751880648241,"fUST",-1000.0,0.00021212,2,"2025-07-07T09:30:48.241",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100637,1751880648256,"fUST",-2839.92,0.00021237,2,"2025-07-07T09:30:48.256",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100638,1751880648266,"fUST",-460.0,0.00021237,2,"2025-07-07T09:30:48.266",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100639,1751880648277,"fUST",-460.0,0.00021238,2,"2025-07-07T09:30:48.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100640,1751880648287,"fUST",-537.25,0.00021238,2,"2025-07-07T09:30:48.287",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100641,1751880648299,"fUST",-460.0,0.00021238,2,"2025-07-07T09:30:48.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100642,1751880648309,"fUST",-571.05,0.00021238,2,"2025-07-07T09:30:48.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100643,1751880648319,"fUST",-497.21,0.0002124,2,"2025-07-07T09:30:48.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100644,1751880648329,"fUST",-460.0,0.0002124,2,"2025-07-07T09:30:48.329",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100645,1751880648340,"fUST",-499.98,0.00021241,2,"2025-07-07T09:30:48.340",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100646,1751880648350,"fUST",-255.14,0.00021241,2,"2025-07-07T09:30:48.350",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100647,1751880648360,"fUST",-544.25745257,0.00021498,2,"2025-07-07T09:30:48.360",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100648,1751880648370,"fUST",-2839.92,0.00021511,2,"2025-07-07T09:30:48.370",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100649,1751880648380,"fUST",-536.54,0.00021511,2,"2025-07-07T09:30:48.380",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100650,1751880648391,"fUST",-460.0,0.00021512,2,"2025-07-07T09:30:48.391",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100651,1751880648402,"fUST",-537.25,0.00021512,2,"2025-07-07T09:30:48.402",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100652,1751880648412,"fUST",-197.84000001,0.00021512,2,"2025-07-07T09:30:48.412",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100653,1751880648423,"fUST",-571.05,0.00021512,2,"2025-07-07T09:30:48.423",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100654,1751880648434,"fUST",-497.21,0.00021514,2,"2025-07-07T09:30:48.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100655,1751880648445,"fUST",-460.0,0.00021514,2,"2025-07-07T09:30:48.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100656,1751880648455,"fUST",-499.98,0.00021515,2,"2025-07-07T09:30:48.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100657,1751880648465,"fUST",-500.0,0.00021667,2,"2025-07-07T09:30:48.465",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100658,1751880648476,"fUST",-1500.0,0.0002176,2,"2025-07-07T09:30:48.476",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100659,1751880648486,"fUST",-2839.92,0.00021785,2,"2025-07-07T09:30:48.486",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100660,1751880648497,"fUST",-460.0,0.00021786,2,"2025-07-07T09:30:48.497",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100661,1751880648506,"fUST",-537.25,0.00021786,2,"2025-07-07T09:30:48.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100662,1751880648516,"fUST",-497.21,0.00021788,2,"2025-07-07T09:30:48.516",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100663,1751880648526,"fUST",-460.0,0.00021788,2,"2025-07-07T09:30:48.526",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100664,1751880648536,"fUST",-499.98,0.00021789,2,"2025-07-07T09:30:48.536",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100665,1751880648547,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.547",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100666,1751880648558,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100667,1751880648567,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.567",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100668,1751880648577,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.577",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100669,1751880648588,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.588",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100670,1751880648598,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.598",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100671,1751880648612,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100672,1751880648622,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100673,1751880648632,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100674,1751880648643,"fUST",-500.0,0.00021918,2,"2025-07-07T09:30:48.643",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100675,1751880648654,"fUST",-320.08403519,0.00021918,2,"2025-07-07T09:30:48.654",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100676,1751880648664,"fUST",-35308.11,0.00022,7,"2025-07-07T09:30:48.664",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100677,1751880648675,"fUST",-78880.64,0.00022,2,"2025-07-07T09:30:48.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100678,1751880648685,"fUST",-2184.33,0.00022,7,"2025-07-07T09:30:48.685",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100679,1751880648695,"fUST",-12584.46609586,0.00022,7,"2025-07-07T09:30:48.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100680,1751880648705,"fUST",-848.27993403,0.00022,7,"2025-07-07T09:30:48.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100681,1751880648716,"fUST",-214.06929976,0.00022,7,"2025-07-07T09:30:48.716",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100682,1751880648726,"fUST",-160.0,0.00022,7,"2025-07-07T09:30:48.726",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100683,1751880648736,"fUST",-160.0,0.00022,7,"2025-07-07T09:30:48.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100684,1751880648746,"fUST",-231.28369723,0.00022039,2,"2025-07-07T09:30:48.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100685,1751880648755,"fUST",-2839.92,0.00022059,2,"2025-07-07T09:30:48.755",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100686,1751880648766,"fUST",-580.35,0.0002206,2,"2025-07-07T09:30:48.766",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100687,1751880648776,"fUST",-537.25,0.0002206,2,"2025-07-07T09:30:48.776",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100688,1751880648786,"fUST",-497.21,0.00022062,2,"2025-07-07T09:30:48.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100689,1751880648796,"fUST",-460.0,0.00022062,2,"2025-07-07T09:30:48.796",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100690,1751880648806,"fUST",-499.98,0.00022063,2,"2025-07-07T09:30:48.806",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100691,1751880649059,"fUST",-500.0,0.00022308,2,"2025-07-07T09:30:49.059",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100692,1751880649081,"fUST",-2839.92,0.00022333,2,"2025-07-07T09:30:49.081",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100693,1751880649092,"fUST",-537.25,0.00022334,2,"2025-07-07T09:30:49.092",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100694,1751880649102,"fUST",-497.21,0.00022336,2,"2025-07-07T09:30:49.102",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100695,1751880649111,"fUST",-350.47,0.00022336,2,"2025-07-07T09:30:49.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100696,1751880649121,"fUST",-499.98,0.00022337,2,"2025-07-07T09:30:49.121",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100697,1751880649130,"fUST",-1853.0,0.00022423,4,"2025-07-07T09:30:49.130",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100698,1751880649140,"fUST",-1853.0,0.00022523,4,"2025-07-07T09:30:49.140",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100699,1751880649149,"fUST",-1631.33,0.000226,7,"2025-07-07T09:30:49.149",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100700,1751880649159,"fUST",-359.107447,0.00022603,2,"2025-07-07T09:30:49.159",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100701,1751880649169,"fUST",-2839.92,0.00022607,2,"2025-07-07T09:30:49.169",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100702,1751880649178,"fUST",-537.25,0.00022608,2,"2025-07-07T09:30:49.178",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100703,1751880649187,"fUST",-497.21,0.0002261,2,"2025-07-07T09:30:49.187",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100704,1751880649196,"fUST",-499.98,0.00022611,2,"2025-07-07T09:30:49.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100705,1751880649206,"fUST",-1853.0,0.00022623,6,"2025-07-07T09:30:49.206",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100706,1751880649215,"fUST",-1853.0,0.00022723,2,"2025-07-07T09:30:49.215",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100707,1751880649225,"fUST",-3620.25660361,0.000228,2,"2025-07-07T09:30:49.225",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100708,1751880649234,"fUST",-434.82246799,0.00022802,2,"2025-07-07T09:30:49.234",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100709,1751880649244,"fUST",-1853.0,0.00022823,6,"2025-07-07T09:30:49.244",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100710,1751880649255,"fUST",-2840.05020355,0.00022881,2,"2025-07-07T09:30:49.255",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100711,1751880649264,"fUST",-537.26154364,0.00022882,2,"2025-07-07T09:30:49.264",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100712,1751880649273,"fUST",-497.42,0.00022884,2,"2025-07-07T09:30:49.273",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100713,1751880649282,"fUST",-500.01,0.00022885,2,"2025-07-07T09:30:49.282",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100714,1751880649292,"fUST",-1853.0,0.00022923,5,"2025-07-07T09:30:49.292",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100715,1751880649301,"fUST",-1162.79290855,0.00022938,2,"2025-07-07T09:30:49.301",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100716,1751880649310,"fUST",-252.12037251,0.00023,2,"2025-07-07T09:30:49.310",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100717,1751880649319,"fUST",-160.0,0.00023,2,"2025-07-07T09:30:49.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100718,1751880649328,"fUST",-1853.0,0.00023023,2,"2025-07-07T09:30:49.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100719,1751880649338,"fUST",-1853.0,0.00023123,2,"2025-07-07T09:30:49.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100720,1751880649347,"fUST",-1853.0,0.00023223,5,"2025-07-07T09:30:49.347",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100721,1751880649358,"fUST",-228.0,0.00023241,2,"2025-07-07T09:30:49.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100722,1751880649367,"fUST",-168.0,0.00023245,2,"2025-07-07T09:30:49.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100723,1751880649377,"fUST",-1853.0,0.00023323,6,"2025-07-07T09:30:49.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100724,1751880649387,"fUST",-239.84119403,0.00023408,2,"2025-07-07T09:30:49.387",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100725,1751880649397,"fUST",-228.0,0.00023415,2,"2025-07-07T09:30:49.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100726,1751880649407,"fUST",-1853.0,0.00023423,3,"2025-07-07T09:30:49.407",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100727,1751880649417,"fUST",-35308.11,0.000235,7,"2025-07-07T09:30:49.417",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100728,1751880649427,"fUST",-78880.64,0.000235,2,"2025-07-07T09:30:49.427",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100729,1751880649436,"fUST",-2184.33,0.000235,7,"2025-07-07T09:30:49.436",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100730,1751880649445,"fUST",-1853.0,0.00023523,6,"2025-07-07T09:30:49.445",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100731,1751880649455,"fUST",-228.0,0.00023547,2,"2025-07-07T09:30:49.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100732,1751880649464,"fUST",-366.6942869,0.00023562,2,"2025-07-07T09:30:49.464",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100733,1751880649473,"fUST",-366.6942869,0.00023562,2,"2025-07-07T09:30:49.473",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100734,1751880649483,"fUST",-1853.0,0.00023623,5,"2025-07-07T09:30:49.483",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100735,1751880649492,"fUST",-168.0,0.00023699,2,"2025-07-07T09:30:49.492",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100736,1751880649501,"fUST",-967.0,0.00023706,2,"2025-07-07T09:30:49.501",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100737,1751880649510,"fUST",-168.0,0.00023706,2,"2025-07-07T09:30:49.510",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100738,1751880649520,"fUST",-1853.0,0.00023723,2,"2025-07-07T09:30:49.520",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100739,1751880649529,"fUST",-184.05144801,0.00023781,2,"2025-07-07T09:30:49.529",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100740,1751880649538,"fUST",-1853.0,0.00023823,2,"2025-07-07T09:30:49.538",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100741,1751880649547,"fUST",-355.0413337,0.00023836,2,"2025-07-07T09:30:49.547",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100742,1751880649557,"fUST",-159.4922776,0.00023836,2,"2025-07-07T09:30:49.557",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100743,1751880649566,"fUST",-159.4922776,0.00023836,2,"2025-07-07T09:30:49.566",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100744,1751880649575,"fUST",-159.4922776,0.00023836,2,"2025-07-07T09:30:49.575",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100745,1751880649585,"fUST",-159.4922776,0.00023836,2,"2025-07-07T09:30:49.585",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100746,1751880649594,"fUST",-159.0616395,0.00023836,2,"2025-07-07T09:30:49.594",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100747,1751880649603,"fUST",-549.20648262,0.00023859,2,"2025-07-07T09:30:49.603",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100748,1751880649612,"fUST",-168.0,0.00023886,2,"2025-07-07T09:30:49.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100749,1751880649622,"fUST",-184.05144801,0.0002389,2,"2025-07-07T09:30:49.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100750,1751880649632,"fUST",-1853.0,0.00023923,2,"2025-07-07T09:30:49.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100751,1751880649642,"fUST",-4766.66,0.0002398,10,"2025-07-07T09:30:49.642",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100752,1751880649651,"fUST",-1000.0,0.00023987,5,"2025-07-07T09:30:49.651",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100753,1751880649661,"fUST",-151.0,0.00023994,7,"2025-07-07T09:30:49.661",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100754,1751880649670,"fUST",-13977.0,0.00024,5,"2025-07-07T09:30:49.670",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100755,1751880649681,"fUST",-184.05144801,0.00024,2,"2025-07-07T09:30:49.681",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100756,1751880649691,"fUST",-1631.33,0.00024,7,"2025-07-07T09:30:49.691",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100757,1751880649701,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.701",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100758,1751880649710,"fUST",-160.0,0.00024,10,"2025-07-07T09:30:49.710",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100759,1751880649720,"fUST",-837.79946008,0.00024,7,"2025-07-07T09:30:49.720",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100760,1751880649729,"fUST",-837.79946008,0.00024,10,"2025-07-07T09:30:49.729",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100761,1751880649739,"fUST",-12584.46609586,0.00024,10,"2025-07-07T09:30:49.739",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100762,1751880649748,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.748",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100763,1751880649758,"fUST",-160.0,0.00024,10,"2025-07-07T09:30:49.758",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100764,1751880649767,"fUST",-230.48668418,0.00024,7,"2025-07-07T09:30:49.767",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100765,1751880649776,"fUST",-230.48668418,0.00024,10,"2025-07-07T09:30:49.776",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100766,1751880649786,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100767,1751880649795,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.795",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100768,1751880649805,"fUST",-848.27993403,0.00024,10,"2025-07-07T09:30:49.805",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100769,1751880649814,"fUST",-214.06929976,0.00024,10,"2025-07-07T09:30:49.814",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100770,1751880649823,"fUST",-215.21338352,0.00024,7,"2025-07-07T09:30:49.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100771,1751880649832,"fUST",-215.21338352,0.00024,10,"2025-07-07T09:30:49.832",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100772,1751880649842,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.842",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100773,1751880649851,"fUST",-160.0,0.00024,10,"2025-07-07T09:30:49.851",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100774,1751880649860,"fUST",-524.98484073,0.00024,10,"2025-07-07T09:30:49.860",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100775,1751880649870,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.870",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100776,1751880649879,"fUST",-160.0,0.00024,10,"2025-07-07T09:30:49.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100777,1751880649889,"fUST",-160.0,0.00024,7,"2025-07-07T09:30:49.889",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100778,1751880649898,"fUST",-160.0,0.00024,10,"2025-07-07T09:30:49.898",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100779,1751880649908,"fUST",-1853.0,0.00024023,5,"2025-07-07T09:30:49.908",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100780,1751880649917,"fUST",-167.61624181,0.00024082,2,"2025-07-07T09:30:49.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100781,1751880649927,"fUST",-167.6162418,0.00024082,2,"2025-07-07T09:30:49.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100782,1751880649936,"fUST",-184.05144801,0.0002411,2,"2025-07-07T09:30:49.936",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100783,1751880649945,"fUST",-1853.0,0.00024123,4,"2025-07-07T09:30:49.945",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100784,1751880649955,"fUST",-228.0,0.00024152,2,"2025-07-07T09:30:49.955",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100785,1751880649964,"fUST",-228.0,0.000242,2,"2025-07-07T09:30:49.964",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100786,1751880649973,"fUST",-151.0,0.000242,10,"2025-07-07T09:30:49.973",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100787,1751880649983,"fUST",-228.0,0.00024201,2,"2025-07-07T09:30:49.983",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100788,1751880649992,"fUST",-1853.0,0.00024223,5,"2025-07-07T09:30:49.992",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100789,1751880650002,"fUST",-228.0,0.00024237,2,"2025-07-07T09:30:50.002",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100790,1751880650011,"fUST",-366.6942869,0.00024247,2,"2025-07-07T09:30:50.011",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100791,1751880650020,"fUST",-366.6942869,0.00024247,2,"2025-07-07T09:30:50.020",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100792,1751880650030,"fUST",-366.6942869,0.00024247,2,"2025-07-07T09:30:50.030",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100793,1751880650039,"fUST",-366.6942869,0.00024247,2,"2025-07-07T09:30:50.039",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100794,1751880650048,"fUST",-366.6942869,0.00024247,2,"2025-07-07T09:30:50.048",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100795,1751880650058,"fUST",-732.0365826,0.00024247,2,"2025-07-07T09:30:50.058",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100796,1751880650067,"fUST",-184.05144801,0.00024247,2,"2025-07-07T09:30:50.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100797,1751880650076,"fUST",-1853.0,0.00024323,5,"2025-07-07T09:30:50.076",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100798,1751880650085,"fUST",-168.0,0.00024347,2,"2025-07-07T09:30:50.085",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100799,1751880650094,"fUST",-184.05144801,0.00024356,2,"2025-07-07T09:30:50.094",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100800,1751880650104,"fUST",-151.0,0.0002437,7,"2025-07-07T09:30:50.104",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100801,1751880650114,"fUST",-576.0368563,0.00024384,2,"2025-07-07T09:30:50.114",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100802,1751880650123,"fUST",-576.0368563,0.00024384,2,"2025-07-07T09:30:50.123",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100803,1751880650132,"fUST",-576.0368563,0.00024384,2,"2025-07-07T09:30:50.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100804,1751880650142,"fUST",-576.0368563,0.00024384,2,"2025-07-07T09:30:50.142",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100805,1751880650151,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T09:30:50.151",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100806,1751880650160,"fUST",-167.61624181,0.00024411,2,"2025-07-07T09:30:50.160",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100807,1751880650170,"fUST",-167.6162418,0.00024411,2,"2025-07-07T09:30:50.170",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100808,1751880650180,"fUST",-1853.0,0.00024423,6,"2025-07-07T09:30:50.180",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100809,1751880650189,"fUST",-168.0,0.00024458,2,"2025-07-07T09:30:50.189",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100810,1751880650198,"fUST",-184.05144801,0.00024466,2,"2025-07-07T09:30:50.198",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100811,1751880650208,"fUST",-600.0,0.00024483,2,"2025-07-07T09:30:50.208",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100812,1751880650218,"fUST",-9781.80335578,0.000245,2,"2025-07-07T09:30:50.218",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100813,1751880650227,"fUST",-200.0,0.000245,2,"2025-07-07T09:30:50.227",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100814,1751880650237,"fUST",-366.6942869,0.00024521,2,"2025-07-07T09:30:50.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100815,1751880650246,"fUST",-554.2569385,0.00024521,2,"2025-07-07T09:30:50.246",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100816,1751880650259,"fUST",-249.149196,0.00024521,2,"2025-07-07T09:30:50.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100817,1751880650268,"fUST",-1853.0,0.00024523,7,"2025-07-07T09:30:50.268",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100818,1751880650278,"fUST",-646.0,0.00024564,2,"2025-07-07T09:30:50.278",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100819,1751880650287,"fUST",-2153.0,0.00024564,2,"2025-07-07T09:30:50.287",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100820,1751880650298,"fUST",-406.0,0.00024564,2,"2025-07-07T09:30:50.298",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100821,1751880650307,"fUST",-429.128,0.00024564,2,"2025-07-07T09:30:50.307",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100822,1751880650317,"fUST",-512.7884035,0.00024568,2,"2025-07-07T09:30:50.317",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100823,1751880650326,"fUST",-184.05144801,0.00024575,2,"2025-07-07T09:30:50.326",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100824,1751880650335,"fUST",-1853.0,0.00024623,5,"2025-07-07T09:30:50.335",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100825,1751880650344,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T09:30:50.344",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100826,1751880650354,"fUST",-501.10567785,0.0002465,2,"2025-07-07T09:30:50.354",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100827,1751880650363,"fUST",-150.0,0.00024658,2,"2025-07-07T09:30:50.363",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100828,1751880650372,"fUST",-184.05144801,0.00024685,2,"2025-07-07T09:30:50.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100829,1751880650382,"fUST",-35308.11,0.000247,7,"2025-07-07T09:30:50.382",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100830,1751880650392,"fUST",-78880.64,0.000247,2,"2025-07-07T09:30:50.392",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100831,1751880650402,"fUST",-2184.33,0.000247,7,"2025-07-07T09:30:50.402",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100832,1751880650411,"fUST",-160.0,0.000247,7,"2025-07-07T09:30:50.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100833,1751880650422,"fUST",-12584.46609586,0.000247,7,"2025-07-07T09:30:50.422",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100834,1751880650431,"fUST",-160.0,0.000247,7,"2025-07-07T09:30:50.431",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100835,1751880650440,"fUST",-230.48668418,0.000247,7,"2025-07-07T09:30:50.440",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100836,1751880650449,"fUST",-159.4922776,0.00024708,2,"2025-07-07T09:30:50.449",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100837,1751880650459,"fUST",-159.4922776,0.00024708,2,"2025-07-07T09:30:50.459",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100838,1751880650469,"fUST",-576.0368563,0.00024708,2,"2025-07-07T09:30:50.469",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100839,1751880650479,"fUST",-159.4922776,0.00024708,2,"2025-07-07T09:30:50.479",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100840,1751880650488,"fUST",-576.0368563,0.00024708,2,"2025-07-07T09:30:50.488",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100841,1751880650497,"fUST",-159.4922776,0.00024708,2,"2025-07-07T09:30:50.497",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100842,1751880650506,"fUST",-576.0368563,0.00024708,2,"2025-07-07T09:30:50.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100843,1751880650515,"fUST",-159.4922776,0.00024708,2,"2025-07-07T09:30:50.515",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100844,1751880650525,"fUST",-576.0368563,0.00024708,2,"2025-07-07T09:30:50.525",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100845,1751880650534,"fUST",-306.0,0.00024709,2,"2025-07-07T09:30:50.534",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100846,1751880650544,"fUST",-167.61624181,0.00024712,2,"2025-07-07T09:30:50.544",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100847,1751880650553,"fUST",-167.6162418,0.00024712,2,"2025-07-07T09:30:50.553",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100848,1751880650563,"fUST",-1853.0,0.00024723,4,"2025-07-07T09:30:50.563",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100849,1751880650572,"fUST",-901.52706285,0.00024738,2,"2025-07-07T09:30:50.572",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100850,1751880650583,"fUST",-151.0,0.00024747,7,"2025-07-07T09:30:50.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100851,1751880650592,"fUST",-168.0,0.00024758,2,"2025-07-07T09:30:50.592",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100852,1751880650601,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.601",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100853,1751880650610,"fUST",-600.0,0.00024773,2,"2025-07-07T09:30:50.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100854,1751880650620,"fUST",-501.8141145,0.00024773,2,"2025-07-07T09:30:50.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100855,1751880650630,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100856,1751880650639,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.639",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100857,1751880650649,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100858,1751880650658,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.658",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100859,1751880650667,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.667",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100860,1751880650677,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100861,1751880650686,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.686",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100862,1751880650695,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100863,1751880650705,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100864,1751880650714,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.714",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100865,1751880650723,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.723",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100866,1751880650733,"fUST",-501.01682281,0.00024773,2,"2025-07-07T09:30:50.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100867,1751880650741,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.741",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100868,1751880650751,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.751",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100869,1751880650760,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.760",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100870,1751880650770,"fUST",-500.0,0.00024773,2,"2025-07-07T09:30:50.770",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100871,1751880650779,"fUST",-160.02988921,0.00024773,2,"2025-07-07T09:30:50.779",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100872,1751880650789,"fUST",-248.71531821,0.00024777,2,"2025-07-07T09:30:50.789",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100873,1751880650798,"fUST",-168.0,0.00024779,2,"2025-07-07T09:30:50.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100874,1751880650807,"fUST",-169.4987685,0.000248,2,"2025-07-07T09:30:50.807",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100875,1751880650817,"fUST",-1827.94817961,0.000248,2,"2025-07-07T09:30:50.817",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100876,1751880650826,"fUST",-125639.28311614,0.000248,7,"2025-07-07T09:30:50.826",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100877,1751880650836,"fUST",-367.4196719,0.0002481,2,"2025-07-07T09:30:50.836",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100878,1751880650845,"fUST",-1162.79290855,0.00024817,2,"2025-07-07T09:30:50.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100879,1751880650855,"fUST",-184.05144801,0.00024822,2,"2025-07-07T09:30:50.855",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100880,1751880650865,"fUST",-1853.0,0.00024823,6,"2025-07-07T09:30:50.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100881,1751880650875,"fUST",-1827.94817955,0.00024829,2,"2025-07-07T09:30:50.875",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100882,1751880650885,"fUST",-228.0,0.00024842,2,"2025-07-07T09:30:50.885",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100883,1751880650896,"fUST",-228.0,0.00024847,2,"2025-07-07T09:30:50.896",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100884,1751880650905,"fUST",-1827.94817955,0.00024858,2,"2025-07-07T09:30:50.905",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100885,1751880650914,"fUST",-150.0,0.00024873,2,"2025-07-07T09:30:50.914",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100886,1751880650924,"fUST",-1827.94817955,0.00024888,2,"2025-07-07T09:30:50.924",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100887,1751880650934,"fUST",-322384.84446582,0.00024899,4,"2025-07-07T09:30:50.934",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100888,1751880651057,"fUST",-16833.04663418,0.00024899,4,"2025-07-07T09:30:51.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100889,1751880651067,"fUST",-93167.33891422,0.000249,2,"2025-07-07T09:30:51.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100890,1751880651622,"fUST",-571.05,0.00021786,2,"2025-07-07T09:30:51.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100891,1751880651631,"fUST",-571.05,0.0002206,2,"2025-07-07T09:30:51.631",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100892,1751880651641,"fUST",-571.05,0.00022334,2,"2025-07-07T09:30:51.641",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100893,1751880651651,"fUST",-66.0609304,0.00022608,2,"2025-07-07T09:30:51.651",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100894,1751880651662,"fUST",-504.9890696,0.00022608,2,"2025-07-07T09:30:51.662",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100895,1751880651671,"fUST",-571.19,0.00022882,2,"2025-07-07T09:30:51.671",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100896,1751880651680,"fUST",-2803.2573835,0.0002398,10,"2025-07-07T09:30:51.680",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100897,1751880651691,"fUST",-462.11145441,0.0002398,10,"2025-07-07T09:30:51.691",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100898,1751880651702,"fUST",-5824.34116209,0.0002398,10,"2025-07-07T09:30:51.702",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100899,1751880651711,"fUST",-94328.80945893,0.000249,2,"2025-07-07T09:30:51.711",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100900,1751880651741,"fUST",-24567.28530194,0.000249,2,"2025-07-07T09:30:51.741",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100901,1751880651846,"fUST",-1017.9935926,0.000249,2,"2025-07-07T09:30:51.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100902,1751880651857,"fUST",-3664.749999,0.000249,2,"2025-07-07T09:30:51.857",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100903,1751880651868,"fUST",-1318.399988,0.000249,2,"2025-07-07T09:30:51.868",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100904,1751880651879,"fUST",-481.81089042,0.000249,2,"2025-07-07T09:30:51.879",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100905,1751880651890,"fUST",-72340.96707327,0.000249,2,"2025-07-07T09:30:51.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100906,1751880652045,"fUST",-2010.50207394,0.000249,2,"2025-07-07T09:30:52.045",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100907,1751880652057,"fUST",-22685.40186138,0.000249,2,"2025-07-07T09:30:52.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100908,1751880652069,"fUST",-113940.246812,0.000249,2,"2025-07-07T09:30:52.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100909,1751880652081,"fUST",-355.33534456,0.000249,2,"2025-07-07T09:30:52.081",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100910,1751880652607,"fUST",-201.85100004,0.000179,2,"2025-07-07T09:30:52.607",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100911,1751880652616,"fUST",-152.81632364,0.00018248,2,"2025-07-07T09:30:52.616",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100912,1751880652628,"fUST",-49.03467637,0.00018248,2,"2025-07-07T09:30:52.628",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100913,1751880652637,"fUST",-201.85100001,0.00018596,2,"2025-07-07T09:30:52.637",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100914,1751880652647,"fUST",-201.85100001,0.00018943,2,"2025-07-07T09:30:52.647",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100915,1751880652656,"fUST",-201.85100001,0.00019291,2,"2025-07-07T09:30:52.656",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100916,1751880652666,"fUST",-201.85100001,0.00019639,2,"2025-07-07T09:30:52.666",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100917,1751880652675,"fUST",-201.85100001,0.00019987,2,"2025-07-07T09:30:52.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100918,1751880652685,"fUST",-201.85100001,0.00020335,3,"2025-07-07T09:30:52.685",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100919,1751880652695,"fUST",-201.85100001,0.00020683,3,"2025-07-07T09:30:52.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100920,1751880652706,"fUST",-169.0231323,0.0002103,4,"2025-07-07T09:30:52.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100921,1751880652718,"fUST",-32.82786771,0.0002103,4,"2025-07-07T09:30:52.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100922,1751880652727,"fUST",-201.85100001,0.00021378,5,"2025-07-07T09:30:52.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100923,1751880652736,"fUST",-201.85100001,0.00021726,5,"2025-07-07T09:30:52.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100924,1751880652745,"fUST",-201.85100001,0.00022074,6,"2025-07-07T09:30:52.745",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100925,1751880652754,"fUST",-201.85100001,0.00022422,7,"2025-07-07T09:30:52.754",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100926,1751880652763,"fUST",-201.85100001,0.0002277,7,"2025-07-07T09:30:52.763",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100927,1751880652773,"fUST",-201.85100001,0.00023117,8,"2025-07-07T09:30:52.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100928,1751880652782,"fUST",-201.85100001,0.00023465,9,"2025-07-07T09:30:52.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100929,1751880652792,"fUST",-366.6942869,0.00023562,2,"2025-07-07T09:30:52.792",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100930,1751880652802,"fUST",-201.85100001,0.00023813,9,"2025-07-07T09:30:52.802",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100931,1751880652814,"fUST",-201.85100001,0.00024161,10,"2025-07-07T09:30:52.814",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100932,1751880652826,"fUST",-633.0911884,0.000249,2,"2025-07-07T09:30:52.826",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100933,1751880711194,"fUST",14932.44639557,0.0001648,2,"2025-07-07T09:31:51.194",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100934,1751880765618,"fUST",688.79630997,0.00016472,2,"2025-07-07T09:32:45.618",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100935,1751880848838,"fUST",1277.49973653,0.000165,2,"2025-07-07T09:34:08.838",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100936,1751880848862,"fUST",3722.50026347,0.000165,2,"2025-07-07T09:34:08.862",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100937,1751880865346,"fUST",5000.0,0.000165,2,"2025-07-07T09:34:25.346",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100938,1751880882676,"fUST",5000.0,0.000165,2,"2025-07-07T09:34:42.676",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100939,1751880899679,"fUST",5000.0,0.000165,2,"2025-07-07T09:34:59.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100940,1751880902134,"fUST",200.536624,0.00016082,2,"2025-07-07T09:35:02.134",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100941,1751880902594,"fUST",328.75659357,0.00016082,2,"2025-07-07T09:35:02.594",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100942,1751880915943,"fUST",748.20651896,0.000165,2,"2025-07-07T09:35:15.943",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100943,1751880915969,"fUST",4251.79348104,0.000165,2,"2025-07-07T09:35:15.969",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100944,1751880932181,"fUST",5000.0,0.000165,2,"2025-07-07T09:35:32.181",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100945,1751880948482,"fUST",5000.0,0.000165,2,"2025-07-07T09:35:48.482",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100946,1751880966101,"fUST",5000.0,0.000165,2,"2025-07-07T09:36:06.101",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100947,1751880966395,"fUST",180.50754308,0.00016481,2,"2025-07-07T09:36:06.395",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100948,1751880982407,"fUST",567.69897588,0.000165,2,"2025-07-07T09:36:22.407",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100949,1751880982430,"fUST",4432.30102412,0.000165,2,"2025-07-07T09:36:22.430",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100950,1751880999116,"fUST",5000.0,0.000165,2,"2025-07-07T09:36:39.116",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100951,1751881003348,"fUST",164.904123,0.00013699,2,"2025-07-07T09:36:43.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100952,1751881015157,"fUST",5000.0,0.000165,2,"2025-07-07T09:36:55.157",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100953,1751881091805,"fUST",180.50754308,0.0001648,2,"2025-07-07T09:38:11.805",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100954,1751881205861,"fUST",217.30761854,0.00016082,2,"2025-07-07T09:40:05.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100955,1751881532126,"fUST",-501.0,0.00016577,2,"2025-07-07T09:45:32.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100956,1751881532147,"fUST",-489.0,0.00016577,2,"2025-07-07T09:45:32.147",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100957,1751881532168,"fUST",-201.42281605,0.00016577,2,"2025-07-07T09:45:32.168",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100958,1751881536102,"fUST",-98.57718395,0.00016577,2,"2025-07-07T09:45:36.102",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100959,1751881536124,"fUST",-153.0,0.00016577,2,"2025-07-07T09:45:36.124",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100960,1751881536147,"fUST",-417.13708206,0.00016578,2,"2025-07-07T09:45:36.147",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100961,1751881536169,"fUST",-554.64,0.00016578,2,"2025-07-07T09:45:36.169",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100962,1751881536190,"fUST",-460.0,0.00016578,2,"2025-07-07T09:45:36.190",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100963,1751881536211,"fUST",-365.46710189,0.00016578,2,"2025-07-07T09:45:36.211",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100964,1751881536232,"fUST",-460.0,0.00016578,2,"2025-07-07T09:45:36.232",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100965,1751881536254,"fUST",-340.93540318,0.00016578,2,"2025-07-07T09:45:36.254",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100966,1751881601095,"fUST",-153.18887539,0.00016577,2,"2025-07-07T09:46:41.095",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100967,1751881643129,"fUST",-72.40079239,0.00016577,2,"2025-07-07T09:47:23.129",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100968,1751881643151,"fUST",-291.99595744,0.00016577,2,"2025-07-07T09:47:23.151",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100969,1751881643173,"fUST",-83.4965418,0.00016577,2,"2025-07-07T09:47:23.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100989,1751881838613,"fUST",-405.85748006,0.00016575,2,"2025-07-07T09:50:38.613",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100990,1751881838624,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.624",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100991,1751881838636,"fUST",-245.18572526,0.00016575,2,"2025-07-07T09:50:38.636",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100993,1751881838647,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.647",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100995,1751881838658,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.658",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100997,1751881838668,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370100999,1751881838679,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.679",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101000,1751881838690,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.690",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101001,1751881838700,"fUST",-158.28002317,0.00016575,2,"2025-07-07T09:50:38.700",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101002,1751881838718,"fUST",-341.71997683,0.00016575,2,"2025-07-07T09:50:38.718",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101004,1751881838728,"fUST",-536.41800026,0.00016575,2,"2025-07-07T09:50:38.728",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101006,1751881838743,"fUST",-500.0,0.00016575,2,"2025-07-07T09:50:38.743",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101009,1751881838759,"fUST",-427.5933116,0.00016575,2,"2025-07-07T09:50:38.759",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101010,1751881838770,"fUST",-460.0,0.00016577,2,"2025-07-07T09:50:38.770",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101011,1751881838782,"fUST",-1324.75,0.00016577,2,"2025-07-07T09:50:38.782",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101012,1751881838793,"fUST",-460.0,0.00016577,2,"2025-07-07T09:50:38.793",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101013,1751881838804,"fUST",-460.0,0.00016577,2,"2025-07-07T09:50:38.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101014,1751881838815,"fUST",-460.0,0.00016577,2,"2025-07-07T09:50:38.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101015,1751881838826,"fUST",-474.7,0.00016577,2,"2025-07-07T09:50:38.826",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101016,1751881838837,"fUST",-460.0,0.00016577,2,"2025-07-07T09:50:38.837",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101017,1751881838848,"fUST",-180.98891101,0.00016578,2,"2025-07-07T09:50:38.848",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101018,1751881838859,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.859",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101019,1751881838870,"fUST",-500.0,0.00016578,2,"2025-07-07T09:50:38.870",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101020,1751881838881,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.881",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101021,1751881838893,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.893",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101022,1751881838906,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.906",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101023,1751881838917,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.917",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101024,1751881838929,"fUST",-310.03871625,0.00016578,2,"2025-07-07T09:50:38.929",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101025,1751881838939,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101026,1751881838950,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.950",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101027,1751881838961,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.961",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101028,1751881838973,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.973",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101029,1751881838984,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101030,1751881838995,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:38.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101031,1751881839008,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.008",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101032,1751881839018,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.018",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101033,1751881839029,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.029",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101034,1751881839039,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.039",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101035,1751881839050,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.050",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101036,1751881839061,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.061",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101037,1751881839072,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.072",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101038,1751881839082,"fUST",-372.21438112,0.00016578,2,"2025-07-07T09:50:39.082",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101039,1751881839093,"fUST",-500.0,0.00016578,2,"2025-07-07T09:50:39.093",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101040,1751881839107,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101041,1751881839118,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.118",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101042,1751881839129,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.129",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101043,1751881839139,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.139",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101045,1751881839150,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.150",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101047,1751881839161,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.161",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101050,1751881839172,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.172",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101052,1751881839183,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101054,1751881839194,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.194",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101056,1751881839205,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.205",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101058,1751881839216,"fUST",-580.35,0.00016578,2,"2025-07-07T09:50:39.216",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101060,1751881839226,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.226",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101062,1751881839237,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101064,1751881839249,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101065,1751881839260,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101067,1751881839271,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101069,1751881839281,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.281",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101071,1751881839291,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.291",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101073,1751881839301,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.301",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101075,1751881839311,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.311",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101076,1751881839321,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101077,1751881839331,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.331",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101078,1751881839341,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.341",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101079,1751881839352,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.352",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101080,1751881839362,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.362",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101081,1751881839372,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.372",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101082,1751881839383,"fUST",-214.67095831,0.00016578,2,"2025-07-07T09:50:39.383",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101083,1751881839394,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.394",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101084,1751881839405,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.405",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101085,1751881839416,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101086,1751881839427,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.427",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101087,1751881839439,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.439",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101089,1751881839450,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.450",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101090,1751881839460,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.460",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101091,1751881839475,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.475",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101092,1751881839487,"fUST",-503.29351089,0.00016578,2,"2025-07-07T09:50:39.487",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101093,1751881839497,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.497",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101094,1751881839510,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.510",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101095,1751881839521,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101096,1751881839532,"fUST",-549.37564314,0.00016578,2,"2025-07-07T09:50:39.532",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101097,1751881839543,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.543",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101098,1751881839554,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101099,1751881839565,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.565",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101100,1751881839577,"fUST",-227.05,0.00016578,2,"2025-07-07T09:50:39.577",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101101,1751881839588,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.588",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101102,1751881839599,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.599",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101103,1751881839610,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.610",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101104,1751881839620,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.620",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101105,1751881839630,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.630",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101106,1751881839652,"fUST",-546.10924468,0.00016578,2,"2025-07-07T09:50:39.652",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101107,1751881839665,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.665",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101108,1751881839677,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101109,1751881839688,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.688",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101110,1751881839699,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.699",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101111,1751881839710,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.710",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101112,1751881839720,"fUST",-460.0,0.00016578,2,"2025-07-07T09:50:39.720",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101113,1751881839734,"fUST",-3977.23302406,0.00016578,2,"2025-07-07T09:50:39.734",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101114,1751881839750,"fUST",-423.15,0.00016579,2,"2025-07-07T09:50:39.750",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101115,1751881839761,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101116,1751881839773,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101117,1751881839785,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.785",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101118,1751881839798,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101119,1751881839809,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.809",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101120,1751881839823,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101121,1751881839835,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101122,1751881839845,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.845",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101123,1751881839857,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.857",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101124,1751881839872,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.872",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101125,1751881839884,"fUST",-309.72760043,0.00016579,2,"2025-07-07T09:50:39.884",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101126,1751881839896,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.896",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101127,1751881839907,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.907",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101128,1751881839920,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101129,1751881839932,"fUST",-423.95084653,0.00016579,2,"2025-07-07T09:50:39.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101130,1751881839943,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.943",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101131,1751881839954,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.954",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101132,1751881839966,"fUST",-227.27,0.00016579,2,"2025-07-07T09:50:39.966",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101133,1751881839978,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.978",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101134,1751881839990,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:39.990",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101135,1751881840001,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.001",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101136,1751881840013,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.013",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101137,1751881840025,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.025",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101138,1751881840035,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101139,1751881840046,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.046",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101140,1751881840057,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.057",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101141,1751881840067,"fUST",-462.82276082,0.00016579,2,"2025-07-07T09:50:40.067",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101143,1751881840078,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.078",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101145,1751881840088,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101146,1751881840100,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.100",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101147,1751881840111,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101148,1751881840121,"fUST",-510.07695423,0.00016579,2,"2025-07-07T09:50:40.121",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101149,1751881840132,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.132",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101150,1751881840143,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.143",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101151,1751881840154,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.154",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101152,1751881840164,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101153,1751881840175,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.175",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101154,1751881840186,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.186",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101155,1751881840196,"fUST",-460.0,0.00016579,2,"2025-07-07T09:50:40.196",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101156,1751881840207,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.207",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101157,1751881840217,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.217",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101158,1751881840228,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.228",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101159,1751881840239,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.239",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101160,1751881840249,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101161,1751881840260,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101162,1751881840270,"fUST",-196.55083398,0.0001658,2,"2025-07-07T09:50:40.270",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101163,1751881840281,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.281",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101164,1751881840292,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.292",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101165,1751881840302,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101166,1751881840313,"fUST",-460.0,0.0001658,2,"2025-07-07T09:50:40.313",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101167,1751881840323,"fUST",-535.96,0.0001658,2,"2025-07-07T09:50:40.323",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101168,1751881840336,"fUST",-460.0,0.00016851,2,"2025-07-07T09:50:40.336",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101169,1751881840346,"fUST",-1324.75,0.00016851,2,"2025-07-07T09:50:40.346",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101170,1751881840357,"fUST",-460.0,0.00016851,2,"2025-07-07T09:50:40.357",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101171,1751881840367,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101172,1751881840378,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.378",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101173,1751881840390,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.390",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101174,1751881840400,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.400",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101175,1751881840411,"fUST",-520.99,0.00016852,2,"2025-07-07T09:50:40.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101176,1751881840421,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.421",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101177,1751881840432,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.432",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101178,1751881840444,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101179,1751881840455,"fUST",-543.72,0.00016852,2,"2025-07-07T09:50:40.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101180,1751881840465,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.465",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101182,1751881840476,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.476",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101184,1751881840486,"fUST",-466.6,0.00016852,2,"2025-07-07T09:50:40.486",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101185,1751881840496,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101186,1751881840507,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.507",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101187,1751881840518,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.518",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101188,1751881840529,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.529",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101189,1751881840539,"fUST",-242.9,0.00016852,2,"2025-07-07T09:50:40.539",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101190,1751881840552,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.552",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101191,1751881840563,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.563",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101192,1751881840574,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101193,1751881840587,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101194,1751881840598,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.598",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101195,1751881840609,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.609",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101196,1751881840621,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.621",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101197,1751881840632,"fUST",-490.67,0.00016852,2,"2025-07-07T09:50:40.632",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101198,1751881840642,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.642",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101199,1751881840652,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.652",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101200,1751881840663,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.663",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101201,1751881840674,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.674",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101203,1751881840684,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.684",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101204,1751881840695,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.695",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101205,1751881840706,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.706",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101206,1751881840716,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.716",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101207,1751881840727,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.727",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101208,1751881840738,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.738",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101209,1751881840750,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.750",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101210,1751881840761,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101211,1751881840772,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101212,1751881840783,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.783",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101213,1751881840794,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.794",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101214,1751881840804,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.804",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101215,1751881840815,"fUST",-460.0,0.00016852,2,"2025-07-07T09:50:40.815",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101216,1751881840827,"fUST",-511.03,0.00016853,2,"2025-07-07T09:50:40.827",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101217,1751881840838,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:40.838",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101218,1751881840849,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:40.849",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101219,1751881841114,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.114",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101220,1751881841126,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101221,1751881841136,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.136",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101222,1751881841146,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101223,1751881841156,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.156",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101224,1751881841165,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.165",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101225,1751881841174,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.174",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101226,1751881841184,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.184",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101227,1751881841194,"fUST",-544.65,0.00016853,2,"2025-07-07T09:50:41.194",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101228,1751881841203,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.203",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101229,1751881841213,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.213",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101230,1751881841222,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.222",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101231,1751881841232,"fUST",-460.0,0.00016853,2,"2025-07-07T09:50:41.232",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101232,1751881841242,"fUST",-268.57821066,0.00016854,2,"2025-07-07T09:50:41.242",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101233,1751881841251,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.251",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101234,1751881841261,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.261",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101235,1751881841271,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.271",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101236,1751881841280,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101237,1751881841290,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.290",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101238,1751881841299,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101239,1751881841310,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.310",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101240,1751881841320,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.320",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101241,1751881841330,"fUST",-460.0,0.00016854,2,"2025-07-07T09:50:41.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101242,1751881841339,"fUST",-202.58,0.00017125,2,"2025-07-07T09:50:41.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101243,1751881841348,"fUST",-1324.75,0.00017125,2,"2025-07-07T09:50:41.348",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101244,1751881841358,"fUST",-460.0,0.00017125,2,"2025-07-07T09:50:41.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101245,1751881841367,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.367",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101246,1751881841377,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.377",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101247,1751881841386,"fUST",-546.46102449,0.00017126,2,"2025-07-07T09:50:41.386",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101248,1751881841396,"fUST",-279.16606981,0.00017126,2,"2025-07-07T09:50:41.396",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101249,1751881841406,"fUST",-470.48,0.00017126,2,"2025-07-07T09:50:41.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101250,1751881841415,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.415",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101251,1751881841424,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.424",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101252,1751881841434,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.434",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101253,1751881841443,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.443",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101254,1751881841452,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.452",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101255,1751881841462,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.462",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101256,1751881841471,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.471",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101257,1751881841480,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.480",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101258,1751881841489,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.489",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101259,1751881841499,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.499",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101260,1751881841508,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.508",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101261,1751881841517,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.517",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101262,1751881841526,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.526",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101263,1751881841536,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.536",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101264,1751881841545,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.545",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101265,1751881841554,"fUST",-460.0,0.00017126,2,"2025-07-07T09:50:41.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101266,1751881841564,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101267,1751881841573,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.573",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101268,1751881841582,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.582",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101269,1751881841591,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.591",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101270,1751881841600,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.600",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101271,1751881841609,"fUST",-590.0,0.00017127,2,"2025-07-07T09:50:41.609",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101272,1751881841619,"fUST",-460.0,0.00017127,2,"2025-07-07T09:50:41.619",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101273,1751881841628,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.628",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101274,1751881841637,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.637",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101275,1751881841646,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.646",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101276,1751881841656,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.656",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101277,1751881841665,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.665",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101278,1751881841675,"fUST",-460.0,0.00017128,2,"2025-07-07T09:50:41.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101279,1751881841684,"fUST",-500.0,0.00017144,2,"2025-07-07T09:50:41.684",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101280,1751881841693,"fUST",-500.0,0.00017252,2,"2025-07-07T09:50:41.693",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101281,1751881841702,"fUST",-500.0,0.00017252,2,"2025-07-07T09:50:41.702",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101282,1751881841711,"fUST",-500.0,0.00017252,2,"2025-07-07T09:50:41.711",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101283,1751881841720,"fUST",-500.0,0.00017252,2,"2025-07-07T09:50:41.720",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101284,1751881841730,"fUST",-1324.75,0.00017399,2,"2025-07-07T09:50:41.730",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101285,1751881841739,"fUST",-460.0,0.00017399,2,"2025-07-07T09:50:41.739",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101286,1751881841752,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.752",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101287,1751881841761,"fUST",-421.0,0.000174,2,"2025-07-07T09:50:41.761",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101288,1751881841771,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.771",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101289,1751881841780,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.780",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101290,1751881841790,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.790",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101291,1751881841799,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.799",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101292,1751881841809,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.809",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101293,1751881841818,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.818",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101294,1751881841828,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.828",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101295,1751881841837,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.837",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101296,1751881841846,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101297,1751881841856,"fUST",-460.0,0.000174,2,"2025-07-07T09:50:41.856",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101298,1751881841865,"fUST",-438.57,0.000174,2,"2025-07-07T09:50:41.865",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101299,1751881841874,"fUST",-460.0,0.00017401,2,"2025-07-07T09:50:41.874",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101300,1751881841884,"fUST",-350.6238215,0.00017401,2,"2025-07-07T09:50:41.884",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101301,1751881841893,"fUST",-460.0,0.00017402,2,"2025-07-07T09:50:41.893",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101302,1751881841902,"fUST",-460.0,0.00017402,2,"2025-07-07T09:50:41.902",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101303,1751881841911,"fUST",-530.79,0.00017402,2,"2025-07-07T09:50:41.911",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101304,1751881841920,"fUST",-272.73,0.00017402,2,"2025-07-07T09:50:41.920",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101305,1751881841930,"fUST",-460.0,0.00017403,2,"2025-07-07T09:50:41.930",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101306,1751881841939,"fUST",-460.0,0.00017403,2,"2025-07-07T09:50:41.939",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101307,1751881841948,"fUST",-1324.75,0.00017673,2,"2025-07-07T09:50:41.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101308,1751881841957,"fUST",-460.0,0.00017673,2,"2025-07-07T09:50:41.957",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101309,1751881841967,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:41.967",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101310,1751881841976,"fUST",-309.01154364,0.00017674,2,"2025-07-07T09:50:41.976",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101311,1751881841986,"fUST",-411.50579363,0.00017674,2,"2025-07-07T09:50:41.986",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101312,1751881841995,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:41.995",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101313,1751881842004,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:42.004",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101314,1751881842014,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:42.014",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101315,1751881842023,"fUST",-432.51573702,0.00017674,2,"2025-07-07T09:50:42.023",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101316,1751881842033,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:42.033",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101317,1751881842042,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:42.042",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101318,1751881842051,"fUST",-460.0,0.00017674,2,"2025-07-07T09:50:42.051",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101319,1751881842060,"fUST",-223.42,0.00017675,2,"2025-07-07T09:50:42.060",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101320,1751881842069,"fUST",-460.0,0.00017676,2,"2025-07-07T09:50:42.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101321,1751881842079,"fUST",-460.0,0.00017677,2,"2025-07-07T09:50:42.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101322,1751881842088,"fUST",-460.0,0.00017677,2,"2025-07-07T09:50:42.088",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101323,1751881842097,"fUST",-1000.0,0.00017799,2,"2025-07-07T09:50:42.097",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101324,1751881842107,"fUST",-1000.0,0.00017799,2,"2025-07-07T09:50:42.107",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101325,1751881842117,"fUST",-1000.0,0.00017799,2,"2025-07-07T09:50:42.117",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101326,1751881842126,"fUST",-201.85100001,0.000179,2,"2025-07-07T09:50:42.126",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101327,1751881842135,"fUST",-503.14,0.00017922,3,"2025-07-07T09:50:42.135",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101328,1751881842145,"fUST",-251.57,0.00017922,3,"2025-07-07T09:50:42.145",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101329,1751881842155,"fUST",-754.71,0.00017922,3,"2025-07-07T09:50:42.155",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101330,1751881842164,"fUST",-207.4,0.00017932,2,"2025-07-07T09:50:42.164",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101331,1751881842173,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.173",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101332,1751881842183,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.183",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101333,1751881842193,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.193",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101334,1751881842202,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.202",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101335,1751881842212,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.212",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101336,1751881842221,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.221",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101337,1751881842231,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101338,1751881842240,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.240",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101339,1751881842249,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.249",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101340,1751881842259,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.259",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101341,1751881842268,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.268",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101342,1751881842278,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.278",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101343,1751881842286,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.286",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101344,1751881842296,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.296",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101345,1751881842307,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.307",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101346,1751881842317,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.317",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101347,1751881842327,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.327",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101348,1751881842336,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.336",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101349,1751881842345,"fUST",-500.0,0.00017932,2,"2025-07-07T09:50:42.345",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101350,1751881842355,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.355",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101351,1751881842365,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.365",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101352,1751881842374,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.374",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101353,1751881842383,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.383",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101354,1751881842393,"fUST",-1500.0,0.00017932,2,"2025-07-07T09:50:42.393",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101355,1751881842402,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.402",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101356,1751881842411,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101357,1751881842420,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.420",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101358,1751881842430,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.430",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101359,1751881842439,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.439",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101360,1751881842448,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.448",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101361,1751881842457,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.457",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101362,1751881842467,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.467",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101363,1751881842477,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.477",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101364,1751881842486,"fUST",-151.0,0.00017932,2,"2025-07-07T09:50:42.486",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101365,1751881842495,"fUST",-227.69074993,0.00017932,2,"2025-07-07T09:50:42.495",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101366,1751881842504,"fUST",-1324.75,0.00017947,2,"2025-07-07T09:50:42.504",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101367,1751881842513,"fUST",-536.54,0.00017947,2,"2025-07-07T09:50:42.513",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101368,1751881842523,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.523",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101369,1751881842532,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.532",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101370,1751881842541,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.541",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101371,1751881842550,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.550",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101372,1751881842559,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.559",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101373,1751881842569,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.569",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101374,1751881842578,"fUST",-460.0,0.00017948,2,"2025-07-07T09:50:42.578",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101375,1751881842587,"fUST",-460.0,0.0001795,2,"2025-07-07T09:50:42.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101376,1751881842596,"fUST",-460.0,0.00017951,2,"2025-07-07T09:50:42.596",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101377,1751881842605,"fUST",-460.0,0.00017951,2,"2025-07-07T09:50:42.605",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101378,1751881842615,"fUST",-1324.75,0.00018221,2,"2025-07-07T09:50:42.615",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101379,1751881842623,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.623",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101380,1751881842633,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.633",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101381,1751881842642,"fUST",-197.84000001,0.00018222,2,"2025-07-07T09:50:42.642",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101382,1751881842650,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.650",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101383,1751881842659,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101384,1751881842669,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.669",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101385,1751881842678,"fUST",-460.0,0.00018222,2,"2025-07-07T09:50:42.678",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101386,1751881842687,"fUST",-460.0,0.00018225,2,"2025-07-07T09:50:42.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101387,1751881842696,"fUST",-460.0,0.00018225,2,"2025-07-07T09:50:42.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101388,1751881842705,"fUST",-1324.75,0.00018495,2,"2025-07-07T09:50:42.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101389,1751881842714,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.714",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101390,1751881842723,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.723",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101391,1751881842732,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.732",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101392,1751881842744,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.744",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101393,1751881842753,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.753",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101394,1751881842763,"fUST",-460.0,0.00018496,2,"2025-07-07T09:50:42.763",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101395,1751881842772,"fUST",-460.0,0.00018499,2,"2025-07-07T09:50:42.772",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101396,1751881842781,"fUST",-1324.75,0.00018769,2,"2025-07-07T09:50:42.781",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101397,1751881842790,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.790",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101398,1751881842800,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.800",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101399,1751881842809,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.809",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101400,1751881842818,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.818",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101401,1751881842827,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.827",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101402,1751881842836,"fUST",-460.0,0.0001877,2,"2025-07-07T09:50:42.836",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101403,1751881842846,"fUST",-1324.75,0.00019043,2,"2025-07-07T09:50:42.846",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101404,1751881842854,"fUST",-460.0,0.00019044,2,"2025-07-07T09:50:42.854",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101405,1751881842863,"fUST",-460.0,0.00019044,2,"2025-07-07T09:50:42.863",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101406,1751881842872,"fUST",-283.14,0.00019044,2,"2025-07-07T09:50:42.872",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101407,1751881842882,"fUST",-460.0,0.00019044,2,"2025-07-07T09:50:42.882",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101408,1751881842891,"fUST",-255.14,0.00019044,2,"2025-07-07T09:50:42.891",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101409,1751881842900,"fUST",-460.0,0.00019044,2,"2025-07-07T09:50:42.900",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101410,1751881842910,"fUST",-335.166952,0.00019178,2,"2025-07-07T09:50:42.910",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101411,1751881842919,"fUST",-666.0,0.00019178,2,"2025-07-07T09:50:42.919",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101412,1751881842928,"fUST",-166.666666,0.00019214,2,"2025-07-07T09:50:42.928",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101413,1751881842937,"fUST",-500.0,0.00019262,2,"2025-07-07T09:50:42.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101414,1751881842947,"fUST",-500.0,0.00019262,2,"2025-07-07T09:50:42.947",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101415,1751881842956,"fUST",-151.0,0.00019262,2,"2025-07-07T09:50:42.956",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101416,1751881842965,"fUST",-500.0,0.00019289,2,"2025-07-07T09:50:42.965",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101417,1751881842974,"fUST",-500.0,0.00019289,2,"2025-07-07T09:50:42.974",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101418,1751881842984,"fUST",-151.0,0.00019289,2,"2025-07-07T09:50:42.984",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101419,1751881842993,"fUST",-1006.28,0.00019292,3,"2025-07-07T09:50:42.993",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101420,1751881843002,"fUST",-503.14,0.00019292,3,"2025-07-07T09:50:43.002",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101421,1751881843012,"fUST",-215.0738,0.00019301,2,"2025-07-07T09:50:43.012",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101422,1751881843021,"fUST",-500.0,0.00019317,2,"2025-07-07T09:50:43.021",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101424,1751881843032,"fUST",-500.0,0.00019317,2,"2025-07-07T09:50:43.032",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101426,1751881843041,"fUST",-198.0,0.00019317,2,"2025-07-07T09:50:43.041",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101428,1751881843050,"fUST",-1324.75,0.00019317,2,"2025-07-07T09:50:43.050",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101430,1751881843060,"fUST",-460.0,0.00019318,2,"2025-07-07T09:50:43.060",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101432,1751881843069,"fUST",-400.43,0.00019318,2,"2025-07-07T09:50:43.069",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101433,1751881843079,"fUST",-460.0,0.00019318,2,"2025-07-07T09:50:43.079",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101435,1751881843089,"fUST",-460.0,0.00019318,2,"2025-07-07T09:50:43.089",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101436,1751881843099,"fUST",-500.0,0.00019344,2,"2025-07-07T09:50:43.099",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101437,1751881843108,"fUST",-500.0,0.00019344,2,"2025-07-07T09:50:43.108",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101438,1751881843118,"fUST",-166.666666,0.00019366,2,"2025-07-07T09:50:43.118",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101439,1751881843127,"fUST",-500.0,0.00019372,2,"2025-07-07T09:50:43.127",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101440,1751881843137,"fUST",-500.0,0.00019372,2,"2025-07-07T09:50:43.137",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101441,1751881843146,"fUST",-500.0,0.00019399,2,"2025-07-07T09:50:43.146",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101442,1751881843156,"fUST",-500.0,0.00019399,2,"2025-07-07T09:50:43.156",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101443,1751881843166,"fUST",-500.0,0.00019426,2,"2025-07-07T09:50:43.166",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101444,1751881843175,"fUST",-605.73739429,0.00019426,2,"2025-07-07T09:50:43.175",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101445,1751881843185,"fUST",-405.17210654,0.00019454,2,"2025-07-07T09:50:43.185",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101446,1751881843194,"fUST",-166.666666,0.00019518,2,"2025-07-07T09:50:43.194",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101448,1751881843204,"fUST",-1324.75,0.00019591,2,"2025-07-07T09:50:43.204",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101451,1751881843213,"fUST",-469.72,0.00019592,2,"2025-07-07T09:50:43.213",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101452,1751881843222,"fUST",-460.0,0.00019592,2,"2025-07-07T09:50:43.222",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101453,1751881843232,"fUST",-460.0,0.00019592,2,"2025-07-07T09:50:43.232",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101454,1751881843241,"fUST",-214.06929976,0.0001963,2,"2025-07-07T09:50:43.241",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101455,1751881843251,"fUST",-215.21338352,0.0001963,2,"2025-07-07T09:50:43.251",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101456,1751881843260,"fUST",-12584.46609586,0.0001963,2,"2025-07-07T09:50:43.260",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101458,1751881843270,"fUST",-160.0,0.0001963,2,"2025-07-07T09:50:43.270",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101460,1751881843280,"fUST",-160.0,0.0001963,2,"2025-07-07T09:50:43.280",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101462,1751881843290,"fUST",-837.79946008,0.0001963,2,"2025-07-07T09:50:43.290",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101464,1751881843299,"fUST",-160.0,0.0001963,2,"2025-07-07T09:50:43.299",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101465,1751881843309,"fUST",-848.27993403,0.0001963,2,"2025-07-07T09:50:43.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101468,1751881843318,"fUST",-160.0,0.0001963,2,"2025-07-07T09:50:43.318",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101470,1751881843328,"fUST",-230.48668418,0.0001963,2,"2025-07-07T09:50:43.328",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101473,1751881843338,"fUST",-160.0,0.0001963,2,"2025-07-07T09:50:43.338",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101476,1751881843349,"fUST",-160.0,0.00019633,2,"2025-07-07T09:50:43.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101479,1751881843361,"fUST",-160.0,0.00019633,2,"2025-07-07T09:50:43.361",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101482,1751881843371,"fUST",-160.0,0.00019633,2,"2025-07-07T09:50:43.371",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101485,1751881843381,"fUST",-166.666666,0.0001967,2,"2025-07-07T09:50:43.381",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101487,1751881843391,"fUST",-166.666666,0.00019822,2,"2025-07-07T09:50:43.391",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101489,1751881843401,"fUST",-1324.75,0.00019865,2,"2025-07-07T09:50:43.401",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101491,1751881843411,"fUST",-460.0,0.00019866,2,"2025-07-07T09:50:43.411",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101493,1751881843420,"fUST",-460.0,0.00019866,2,"2025-07-07T09:50:43.420",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101495,1751881843430,"fUST",-201.85100001,0.000199,2,"2025-07-07T09:50:43.430",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101496,1751881843439,"fUST",-166.666666,0.00019974,2,"2025-07-07T09:50:43.439",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101498,1751881843449,"fUST",-434.82246799,0.0002,2,"2025-07-07T09:50:43.449",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101499,1751881843459,"fUST",-300.0,0.0002,2,"2025-07-07T09:50:43.459",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101500,1751881843468,"fUST",-166.666666,0.00020126,2,"2025-07-07T09:50:43.468",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101502,1751881843478,"fUST",-1324.75,0.00020139,2,"2025-07-07T09:50:43.478",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101503,1751881843487,"fUST",-460.0,0.0002014,2,"2025-07-07T09:50:43.487",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101504,1751881843496,"fUST",-404.68879828,0.0002014,2,"2025-07-07T09:50:43.496",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101506,1751881843506,"fUST",-166.666666,0.00020278,2,"2025-07-07T09:50:43.506",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101508,1751881843516,"fUST",-1324.75,0.00020413,2,"2025-07-07T09:50:43.516",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101509,1751881843525,"fUST",-460.0,0.00020414,2,"2025-07-07T09:50:43.525",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101510,1751881843536,"fUST",-166.666666,0.00020429,2,"2025-07-07T09:50:43.536",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101511,1751881843545,"fUST",-166.666666,0.00020581,2,"2025-07-07T09:50:43.545",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101513,1751881843554,"fUST",-1631.33,0.000206,2,"2025-07-07T09:50:43.554",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101515,1751881843564,"fUST",-417.174,0.00020622,2,"2025-07-07T09:50:43.564",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101516,1751881843574,"fUST",-223.0315306,0.0002067,2,"2025-07-07T09:50:43.574",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101518,1751881843583,"fUST",-1324.75,0.00020687,2,"2025-07-07T09:50:43.583",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101520,1751881843594,"fUST",-188.52251241,0.00020688,2,"2025-07-07T09:50:43.594",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101522,1751881843603,"fUST",-166.666666,0.00020733,2,"2025-07-07T09:50:43.603",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101524,1751881843612,"fUST",-166.666666,0.00020885,2,"2025-07-07T09:50:43.612",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101526,1751881843622,"fUST",-1324.75,0.00020961,2,"2025-07-07T09:50:43.622",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101528,1751881843631,"fUST",-1324.75,0.00021235,2,"2025-07-07T09:50:43.631",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101530,1751881843640,"fUST",-1324.75,0.00021509,2,"2025-07-07T09:50:43.640",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101532,1751881843649,"fUST",-549.20648262,0.00021667,2,"2025-07-07T09:50:43.649",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101534,1751881843659,"fUST",-1324.75,0.00021783,2,"2025-07-07T09:50:43.659",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101536,1751881843668,"fUST",-201.85100001,0.000219,6,"2025-07-07T09:50:43.668",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101538,1751881843677,"fUST",-164.904123,0.00021918,2,"2025-07-07T09:50:43.677",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101539,1751881843687,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.687",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101540,1751881843696,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.696",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101541,1751881843705,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.705",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101542,1751881843715,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101543,1751881843724,"fUST",-224.05882463,0.00021918,2,"2025-07-07T09:50:43.724",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101545,1751881843733,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101547,1751881843746,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.746",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101549,1751881843756,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.756",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101551,1751881843765,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.765",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101553,1751881843775,"fUST",-500.0,0.00021918,2,"2025-07-07T09:50:43.775",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101554,1751881843786,"fUST",-596.02521056,0.00021918,2,"2025-07-07T09:50:43.786",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101555,1751881843796,"fUST",-12584.46609586,0.00022,7,"2025-07-07T09:50:43.796",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101556,1751881843806,"fUST",-35308.11,0.00022,7,"2025-07-07T09:50:43.806",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101557,1751881843816,"fUST",-848.27993403,0.00022,7,"2025-07-07T09:50:43.816",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101558,1751881843828,"fUST",-214.06929976,0.00022,7,"2025-07-07T09:50:43.828",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101559,1751881843838,"fUST",-160.0,0.00022,7,"2025-07-07T09:50:43.838",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101560,1751881843848,"fUST",-1965.9,0.00022,7,"2025-07-07T09:50:43.848",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101561,1751881843857,"fUST",-231.28369723,0.00022039,2,"2025-07-07T09:50:43.857",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101562,1751881843866,"fUST",-1324.75,0.00022057,2,"2025-07-07T09:50:43.866",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101563,1751881843877,"fUST",-1324.75,0.00022331,2,"2025-07-07T09:50:43.877",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101564,1751881843886,"fUST",-12584.46609586,0.00022424,10,"2025-07-07T09:50:43.886",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101565,1751881843895,"fUST",-848.27993403,0.00022424,10,"2025-07-07T09:50:43.895",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101566,1751881843905,"fUST",-214.06929976,0.00022424,10,"2025-07-07T09:50:43.905",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101567,1751881843914,"fUST",-8369.2,0.00022424,10,"2025-07-07T09:50:43.914",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101568,1751881843923,"fUST",-6974.33,0.00022424,10,"2025-07-07T09:50:43.923",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101569,1751881843933,"fUST",-524.98484073,0.00022424,10,"2025-07-07T09:50:43.933",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101570,1751881843942,"fUST",-335.166952,0.00022603,2,"2025-07-07T09:50:43.942",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101571,1751881843952,"fUST",-1324.75,0.00022605,2,"2025-07-07T09:50:43.952",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101572,1751881843962,"fUST",-2413.50440241,0.000228,2,"2025-07-07T09:50:43.962",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101573,1751881843970,"fUST",-1324.75020355,0.00022879,2,"2025-07-07T09:50:43.970",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101574,1751881843980,"fUST",-502.21,0.00023,3,"2025-07-07T09:50:43.980",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101575,1751881843989,"fUST",-500.0,0.00023,3,"2025-07-07T09:50:43.989",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101576,1751881843999,"fUST",-500.0,0.00023,3,"2025-07-07T09:50:43.999",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101577,1751881844009,"fUST",-160.0,0.00023,2,"2025-07-07T09:50:44.009",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101578,1751881844018,"fUST",-330.67695274,0.00023,2,"2025-07-07T09:50:44.018",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101579,1751881844027,"fUST",-1631.33,0.000233,7,"2025-07-07T09:50:44.027",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101580,1751881844037,"fUST",-239.84119403,0.00023408,2,"2025-07-07T09:50:44.037",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101581,1751881844047,"fUST",-177.763542,0.00023507,2,"2025-07-07T09:50:44.047",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101582,1751881844056,"fUST",-159.4922776,0.00023507,2,"2025-07-07T09:50:44.056",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101583,1751881844066,"fUST",-576.0368563,0.00023507,2,"2025-07-07T09:50:44.066",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101584,1751881844077,"fUST",-159.4922776,0.00023507,2,"2025-07-07T09:50:44.077",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101585,1751881844086,"fUST",-576.0368563,0.00023507,2,"2025-07-07T09:50:44.086",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101586,1751881844096,"fUST",-177.763542,0.00023507,2,"2025-07-07T09:50:44.096",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101587,1751881844105,"fUST",-153.0,0.00023534,2,"2025-07-07T09:50:44.105",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101588,1751881844237,"fUST",-153.0,0.00023534,2,"2025-07-07T09:50:44.237",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101589,1751881844248,"fUST",-153.0,0.00023534,2,"2025-07-07T09:50:44.248",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101590,1751881844258,"fUST",-366.6942869,0.00023641,2,"2025-07-07T09:50:44.258",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101591,1751881844267,"fUST",-500.0,0.000237,2,"2025-07-07T09:50:44.267",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101592,1751881844277,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.277",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101593,1751881844287,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.287",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101594,1751881844297,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.297",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101595,1751881844309,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.309",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101596,1751881844319,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.319",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101597,1751881844329,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.329",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101598,1751881844339,"fUST",-600.0,0.0002377,2,"2025-07-07T09:50:44.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101599,1751881844349,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101600,1751881844358,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101601,1751881844369,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.369",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101602,1751881844378,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.378",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101603,1751881844388,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.388",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101604,1751881844397,"fUST",-501.01682281,0.0002377,2,"2025-07-07T09:50:44.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101605,1751881844407,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.407",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101606,1751881844416,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101607,1751881844426,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.426",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101608,1751881844436,"fUST",-500.0,0.0002377,2,"2025-07-07T09:50:44.436",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101609,1751881844446,"fUST",-501.8141145,0.0002377,2,"2025-07-07T09:50:44.446",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101610,1751881844455,"fUST",-156.93621546,0.00023781,2,"2025-07-07T09:50:44.455",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101611,1751881844465,"fUST",-153.0626108,0.00023781,2,"2025-07-07T09:50:44.465",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101612,1751881844474,"fUST",-201.85100001,0.000239,10,"2025-07-07T09:50:44.474",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101613,1751881844483,"fUST",-156.93621546,0.00023945,2,"2025-07-07T09:50:44.483",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101614,1751881844493,"fUST",-1000.0,0.00023984,5,"2025-07-07T09:50:44.493",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101615,1751881844502,"fUST",-160.0,0.00024,7,"2025-07-07T09:50:44.502",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101616,1751881844512,"fUST",-160.0,0.00024,10,"2025-07-07T09:50:44.512",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101617,1751881844521,"fUST",-160.0,0.00024,7,"2025-07-07T09:50:44.521",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101618,1751881844531,"fUST",-160.0,0.00024,10,"2025-07-07T09:50:44.531",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101619,1751881844541,"fUST",-160.0,0.00024,7,"2025-07-07T09:50:44.541",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101620,1751881844550,"fUST",-160.0,0.00024,10,"2025-07-07T09:50:44.550",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101621,1751881844562,"fUST",-837.79946008,0.00024,7,"2025-07-07T09:50:44.562",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101622,1751881844571,"fUST",-837.79946008,0.00024,10,"2025-07-07T09:50:44.571",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101623,1751881844580,"fUST",-153.0626108,0.00024,2,"2025-07-07T09:50:44.580",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101624,1751881844590,"fUST",-230.48668418,0.00024,7,"2025-07-07T09:50:44.590",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101625,1751881844599,"fUST",-230.48668418,0.00024,10,"2025-07-07T09:50:44.599",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101626,1751881844608,"fUST",-1965.9,0.00024,7,"2025-07-07T09:50:44.608",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101627,1751881844617,"fUST",-215.21338352,0.00024,7,"2025-07-07T09:50:44.617",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101628,1751881844627,"fUST",-215.21338352,0.00024,10,"2025-07-07T09:50:44.627",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101629,1751881844636,"fUST",-151.0,0.00024014,7,"2025-07-07T09:50:44.636",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101630,1751881844646,"fUST",-741.0,0.00024058,2,"2025-07-07T09:50:44.646",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101631,1751881844656,"fUST",-741.0,0.00024077,2,"2025-07-07T09:50:44.656",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101632,1751881844666,"fUST",-167.61624181,0.00024082,2,"2025-07-07T09:50:44.666",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101633,1751881844675,"fUST",-741.0,0.00024086,2,"2025-07-07T09:50:44.675",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101634,1751881844684,"fUST",-35308.11,0.000241,7,"2025-07-07T09:50:44.684",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101635,1751881844694,"fUST",-61267.920004,0.00024105,2,"2025-07-07T09:50:44.694",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101636,1751881844704,"fUST",-156.93621546,0.00024137,2,"2025-07-07T09:50:44.704",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101637,1751881844713,"fUST",-232.55858171,0.00024148,2,"2025-07-07T09:50:44.713",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101638,1751881844723,"fUST",-741.0,0.00024164,2,"2025-07-07T09:50:44.723",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101639,1751881844733,"fUST",-160.0,0.0002417,7,"2025-07-07T09:50:44.733",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101640,1751881844744,"fUST",-160.0,0.0002417,7,"2025-07-07T09:50:44.744",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101641,1751881844754,"fUST",-160.0,0.0002417,7,"2025-07-07T09:50:44.754",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101642,1751881844764,"fUST",-837.79946008,0.0002417,7,"2025-07-07T09:50:44.764",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101643,1751881844773,"fUST",-153.0626108,0.00024192,2,"2025-07-07T09:50:44.773",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101644,1751881844783,"fUST",-733.3885738,0.00024192,2,"2025-07-07T09:50:44.783",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101645,1751881844793,"fUST",-230.48668418,0.000242,7,"2025-07-07T09:50:44.793",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101646,1751881844803,"fUST",-848.27993403,0.000242,7,"2025-07-07T09:50:44.803",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101647,1751881844813,"fUST",-741.0,0.00024218,2,"2025-07-07T09:50:44.813",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101648,1751881844823,"fUST",-366.6942869,0.00024219,2,"2025-07-07T09:50:44.823",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101649,1751881844832,"fUST",-300.0,0.00024229,3,"2025-07-07T09:50:44.832",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101650,1751881844842,"fUST",-313.94577453,0.00024248,2,"2025-07-07T09:50:44.842",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101651,1751881844851,"fUST",-741.0,0.00024258,2,"2025-07-07T09:50:44.851",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101652,1751881844861,"fUST",-741.0,0.00024285,2,"2025-07-07T09:50:44.861",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101653,1751881844871,"fUST",-151.0,0.000243,5,"2025-07-07T09:50:44.871",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101654,1751881844880,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.880",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101655,1751881844890,"fUST",-1137.30663764,0.00024318,2,"2025-07-07T09:50:44.890",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101656,1751881844899,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.899",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101657,1751881844908,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.908",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101658,1751881844918,"fUST",-883.50705906,0.00024318,2,"2025-07-07T09:50:44.918",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101659,1751881844927,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.927",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101660,1751881844937,"fUST",-1081.53029727,0.00024318,2,"2025-07-07T09:50:44.937",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101661,1751881844948,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.948",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101662,1751881844957,"fUST",-222.04728116,0.00024318,2,"2025-07-07T09:50:44.957",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101663,1751881844967,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.967",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101664,1751881844977,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.977",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101665,1751881844986,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.986",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101666,1751881844996,"fUST",-1000.0,0.00024318,2,"2025-07-07T09:50:44.996",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101667,1751881845006,"fUST",-334.476543,0.00024318,2,"2025-07-07T09:50:45.006",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101668,1751881845015,"fUST",-156.93621546,0.00024329,2,"2025-07-07T09:50:45.015",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101669,1751881845025,"fUST",-159.4922776,0.00024329,2,"2025-07-07T09:50:45.025",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101670,1751881845035,"fUST",-177.763542,0.00024329,2,"2025-07-07T09:50:45.035",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101671,1751881845044,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.044",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101672,1751881845054,"fUST",-159.4922776,0.00024329,2,"2025-07-07T09:50:45.054",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101673,1751881845064,"fUST",-177.763542,0.00024329,2,"2025-07-07T09:50:45.064",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101674,1751881845073,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.073",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101675,1751881845083,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.083",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101676,1751881845092,"fUST",-181.5045785,0.00024329,2,"2025-07-07T09:50:45.092",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101677,1751881845102,"fUST",-318.9845552,0.00024329,2,"2025-07-07T09:50:45.102",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101678,1751881845111,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.111",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101679,1751881845121,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.121",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101680,1751881845131,"fUST",-576.0368563,0.00024329,2,"2025-07-07T09:50:45.131",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101681,1751881845140,"fUST",-741.0,0.00024341,2,"2025-07-07T09:50:45.140",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101682,1751881845150,"fUST",-741.0,0.00024368,2,"2025-07-07T09:50:45.150",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101683,1751881845159,"fUST",-232.55858171,0.00024373,2,"2025-07-07T09:50:45.159",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101684,1751881845169,"fUST",-151.0,0.00024386,7,"2025-07-07T09:50:45.169",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101685,1751881845178,"fUST",-741.0,0.00024397,2,"2025-07-07T09:50:45.178",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101686,1751881845188,"fUST",-184.05144806,0.00024411,2,"2025-07-07T09:50:45.188",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101687,1751881845198,"fUST",-167.61624181,0.00024411,2,"2025-07-07T09:50:45.198",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101688,1751881845207,"fUST",-153.0626108,0.00024411,2,"2025-07-07T09:50:45.207",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101689,1751881845217,"fUST",-600.0,0.00024483,2,"2025-07-07T09:50:45.217",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101690,1751881845226,"fUST",-156.93621546,0.00024493,2,"2025-07-07T09:50:45.226",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101691,1751881845236,"fUST",-967.0,0.00024541,2,"2025-07-07T09:50:45.236",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101692,1751881845245,"fUST",-646.0,0.00024541,2,"2025-07-07T09:50:45.245",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101693,1751881845255,"fUST",-2153.0,0.00024541,2,"2025-07-07T09:50:45.255",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101694,1751881845264,"fUST",-406.0,0.00024541,2,"2025-07-07T09:50:45.264",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101695,1751881845273,"fUST",-429.128,0.00024541,2,"2025-07-07T09:50:45.273",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101696,1751881845283,"fUST",-61267.92000399,0.00024577,2,"2025-07-07T09:50:45.283",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101697,1751881845293,"fUST",-232.55858171,0.00024599,2,"2025-07-07T09:50:45.293",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101698,1751881845302,"fUST",-78880.64,0.000246,2,"2025-07-07T09:50:45.302",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101699,1751881845312,"fUST",-153.0626108,0.0002463,2,"2025-07-07T09:50:45.312",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101700,1751881845321,"fUST",-741.0,0.00024657,2,"2025-07-07T09:50:45.321",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101701,1751881845330,"fUST",-150.0,0.00024658,2,"2025-07-07T09:50:45.330",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101702,1751881845339,"fUST",-500.0,0.00024658,2,"2025-07-07T09:50:45.339",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101703,1751881845349,"fUST",-477.17981872,0.00024658,2,"2025-07-07T09:50:45.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101704,1751881845358,"fUST",-500.0,0.00024658,2,"2025-07-07T09:50:45.358",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101705,1751881845368,"fUST",-500.0,0.00024658,2,"2025-07-07T09:50:45.368",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101706,1751881845378,"fUST",-500.0,0.00024658,2,"2025-07-07T09:50:45.378",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101707,1751881845388,"fUST",-500.0,0.00024658,2,"2025-07-07T09:50:45.388",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101708,1751881845397,"fUST",-366.6942869,0.00024663,2,"2025-07-07T09:50:45.397",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101709,1751881845406,"fUST",-156.93621546,0.00024685,2,"2025-07-07T09:50:45.406",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101710,1751881845416,"fUST",-741.0,0.00024695,2,"2025-07-07T09:50:45.416",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101711,1751881845425,"fUST",-1631.33,0.000247,7,"2025-07-07T09:50:45.425",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101712,1751881845435,"fUST",-901.52706285,0.00024738,2,"2025-07-07T09:50:45.435",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101713,1751881845444,"fUST",-151.0,0.00024757,7,"2025-07-07T09:50:45.444",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101714,1751881845454,"fUST",-248.71531821,0.00024777,2,"2025-07-07T09:50:45.454",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101715,1751881845463,"fUST",-177.763542,0.0002481,2,"2025-07-07T09:50:45.463",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101716,1751881845472,"fUST",-400.5564685,0.0002481,2,"2025-07-07T09:50:45.472",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101717,1751881845482,"fUST",-177.763542,0.0002481,2,"2025-07-07T09:50:45.482",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101718,1751881845491,"fUST",-576.0368563,0.0002481,2,"2025-07-07T09:50:45.491",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101719,1751881845501,"fUST",-153.0626108,0.00024822,2,"2025-07-07T09:50:45.501",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101720,1751881845510,"fUST",-169.4987685,0.00024823,2,"2025-07-07T09:50:45.510",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101721,1751881845520,"fUST",-232.55858171,0.00024824,2,"2025-07-07T09:50:45.520",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101722,1751881845530,"fUST",-156.93621546,0.00024849,2,"2025-07-07T09:50:45.530",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101723,1751881845539,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.539",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101724,1751881845549,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.549",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101725,1751881845558,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.558",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101726,1751881845568,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.568",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101727,1751881845578,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.578",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101728,1751881845587,"fUST",-1050.15772205,0.00024866,2,"2025-07-07T09:50:45.587",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101729,1751881845597,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.597",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101730,1751881845606,"fUST",-596.20139154,0.00024866,2,"2025-07-07T09:50:45.606",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101731,1751881845615,"fUST",-1500.0,0.00024866,2,"2025-07-07T09:50:45.615",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101732,1751881845624,"fUST",-500.0,0.00024873,2,"2025-07-07T09:50:45.624",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101733,1751881845634,"fUST",-323461.48337,0.00024899,4,"2025-07-07T09:50:45.634",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101734,1751881845643,"fUST",-260.44449887,0.000249,2,"2025-07-07T09:50:45.643",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101735,1751881845653,"fUST",-163014.63469844,0.000249,2,"2025-07-07T09:50:45.653",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101736,1751881845736,"fUST",-3307.97757636,0.000249,2,"2025-07-07T09:50:45.736",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101737,1751881845757,"fUST",-455.18249544,0.000249,2,"2025-07-07T09:50:45.757",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101738,1751881845787,"fUST",-3446.8251939,0.000249,2,"2025-07-07T09:50:45.787",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101739,1751881845798,"fUST",-2350.0,0.000249,2,"2025-07-07T09:50:45.798",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101740,1751881845809,"fUST",-321.06130044,0.000249,2,"2025-07-07T09:50:45.809",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101741,1751881845835,"fUST",-11123.12316708,0.000249,2,"2025-07-07T09:50:45.835",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101742,1751881845912,"fUST",-177.763542,0.00023507,2,"2025-07-07T09:50:45.912",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101743,1751881845923,"fUST",-159.4922776,0.00023507,2,"2025-07-07T09:50:45.923",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101744,1751881845932,"fUST",-576.0368563,0.00023507,2,"2025-07-07T09:50:45.932",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101745,1751881845941,"fUST",-3385.4861183,0.000249,2,"2025-07-07T09:50:45.941",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101747,1751881955715,"fUST",5000.0,0.000176,6,"2025-07-07T09:52:35.715",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101749,1751882228349,"fUST",513.0,0.000165,2,"2025-07-07T09:57:08.349",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101750,1751882303546,"fUST",164.904123,0.00013699,2,"2025-07-07T09:58:23.546",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101751,1751882569231,"fUST",1999.0,0.00027397,120,"2025-07-07T10:02:49.231",0.00025184999999999997,9.56,0.9425506295876912,441265687.1270997]
[370101753,1751882732118,"fUST",-1200.0,0.00016567,2,"2025-07-07T10:05:32.118",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101754,1751882732141,"fUST",-230.44539582,0.00016568,2,"2025-07-07T10:05:32.141",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101755,1751882732162,"fUST",-394.73990469,0.00016568,2,"2025-07-07T10:05:32.162",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101756,1751882732185,"fUST",-500.0,0.00016568,2,"2025-07-07T10:05:32.185",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101757,1751882732206,"fUST",-500.0,0.00016568,2,"2025-07-07T10:05:32.206",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101758,1751882732227,"fUST",-149.25899926,0.00016568,2,"2025-07-07T10:05:32.227",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101759,1751882757091,"fUST",-350.74100074,0.00016568,2,"2025-07-07T10:05:57.091",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101760,1751882757114,"fUST",-500.0,0.00016568,2,"2025-07-07T10:05:57.114",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101761,1751882757135,"fUST",-500.0,0.00016568,2,"2025-07-07T10:05:57.135",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101762,1751882757155,"fUST",-500.0,0.00016568,2,"2025-07-07T10:05:57.155",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101763,1751882757176,"fUST",-467.1015672,0.00016568,2,"2025-07-07T10:05:57.176",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101764,1751882957063,"fUST",4327.07556826,0.000165,2,"2025-07-07T10:09:17.063",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101765,1751882957088,"fUST",672.92443174,0.000165,2,"2025-07-07T10:09:17.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101766,1751882977243,"fUST",5000.0,0.000165,2,"2025-07-07T10:09:37.243",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101801,1751883031838,"fUST",-300.0,0.00016565,2,"2025-07-07T10:10:31.838",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101802,1751883031848,"fUST",-161.31177708,0.00016566,2,"2025-07-07T10:10:31.848",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101803,1751883031857,"fUST",-276.31793328,0.00016566,2,"2025-07-07T10:10:31.857",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101804,1751883031867,"fUST",-474.34948991,0.00016566,2,"2025-07-07T10:10:31.867",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101806,1751883031877,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.877",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101808,1751883031886,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.886",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101809,1751883031895,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.895",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101810,1751883031905,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.905",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101811,1751883031915,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.915",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101812,1751883031925,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.925",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101813,1751883031934,"fUST",-501.5683492,0.00016566,2,"2025-07-07T10:10:31.934",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101814,1751883031943,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.943",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101816,1751883031953,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.953",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101817,1751883031962,"fUST",-550.27763491,0.00016566,2,"2025-07-07T10:10:31.962",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101818,1751883031973,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.973",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101819,1751883031982,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.982",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101820,1751883031991,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:31.991",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101821,1751883032001,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.001",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101822,1751883032011,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.011",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101824,1751883032020,"fUST",-384.63779715,0.00016566,2,"2025-07-07T10:10:32.020",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101826,1751883032030,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.030",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101828,1751883032039,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.039",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101830,1751883032048,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.048",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101832,1751883032057,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.057",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101833,1751883032067,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.067",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101835,1751883032076,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.076",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101836,1751883032086,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.086",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101838,1751883032095,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.095",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101840,1751883032105,"fUST",-513.11564857,0.00016566,2,"2025-07-07T10:10:32.105",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101841,1751883032114,"fUST",-166.89139721,0.00016566,2,"2025-07-07T10:10:32.114",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101842,1751883032124,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.124",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101843,1751883032134,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.134",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101844,1751883032144,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.144",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101845,1751883032154,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.154",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101846,1751883032163,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.163",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101847,1751883032173,"fUST",-427.39248719,0.00016566,2,"2025-07-07T10:10:32.173",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101848,1751883032183,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.183",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101849,1751883032192,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.192",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101850,1751883032202,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.202",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101851,1751883032211,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.211",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101852,1751883032221,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.221",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101853,1751883032230,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.230",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101854,1751883032239,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.239",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101855,1751883032248,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.248",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101856,1751883032258,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.258",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101857,1751883032266,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.266",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101858,1751883032275,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.275",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101859,1751883032285,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.285",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101860,1751883032294,"fUST",-589.52453025,0.00016566,2,"2025-07-07T10:10:32.294",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101861,1751883032303,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.303",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101862,1751883032313,"fUST",-492.75933116,0.00016566,2,"2025-07-07T10:10:32.313",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101863,1751883032323,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.323",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101864,1751883032333,"fUST",-500.0,0.00016566,2,"2025-07-07T10:10:32.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101865,1751883032346,"fUST",-476.77056905,0.00016566,2,"2025-07-07T10:10:32.346",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101866,1751883032355,"fUST",-567.38996137,0.00016566,2,"2025-07-07T10:10:32.355",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101867,1751883032365,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.365",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101868,1751883032374,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.374",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101869,1751883032385,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.385",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101870,1751883032393,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.393",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101871,1751883032402,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.402",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101872,1751883032412,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.412",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101873,1751883032422,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.422",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101874,1751883032432,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.432",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101875,1751883032442,"fUST",-460.0,0.00016566,2,"2025-07-07T10:10:32.442",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101876,1751883032451,"fUST",-10030.77733926,0.00016566,2,"2025-07-07T10:10:32.451",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101877,1751883032461,"fUST",-160.0,0.00016569,2,"2025-07-07T10:10:32.461",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101878,1751883032471,"fUST",-460.0,0.0001657,2,"2025-07-07T10:10:32.471",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101879,1751883032482,"fUST",-460.0,0.0001657,2,"2025-07-07T10:10:32.482",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101880,1751883032492,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.492",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101881,1751883032675,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.675",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101882,1751883032686,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.686",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101883,1751883032695,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.695",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101884,1751883032705,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.705",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101885,1751883032715,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.715",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101886,1751883032725,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.725",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101887,1751883032735,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.735",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101888,1751883032745,"fUST",-460.0,0.00016571,2,"2025-07-07T10:10:32.745",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101889,1751883032755,"fUST",-460.0,0.00016573,2,"2025-07-07T10:10:32.755",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101890,1751883032765,"fUST",-460.0,0.00016573,2,"2025-07-07T10:10:32.765",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101891,1751883032774,"fUST",-460.0,0.00016573,2,"2025-07-07T10:10:32.774",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101892,1751883032784,"fUST",-460.0,0.00016573,2,"2025-07-07T10:10:32.784",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101893,1751883032793,"fUST",-460.0,0.00016573,2,"2025-07-07T10:10:32.793",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101894,1751883032803,"fUST",-460.0,0.00016574,2,"2025-07-07T10:10:32.803",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101895,1751883032813,"fUST",-460.0,0.00016574,2,"2025-07-07T10:10:32.813",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101896,1751883032827,"fUST",-460.0,0.00016574,2,"2025-07-07T10:10:32.827",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101897,1751883032843,"fUST",-437.76073033,0.00016574,2,"2025-07-07T10:10:32.843",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101898,1751883032853,"fUST",-460.0,0.00016577,2,"2025-07-07T10:10:32.853",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101899,1751883032864,"fUST",-477.8,0.00016577,2,"2025-07-07T10:10:32.864",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101900,1751883032874,"fUST",-460.0,0.00016577,2,"2025-07-07T10:10:32.874",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101901,1751883032885,"fUST",-460.0,0.00016578,2,"2025-07-07T10:10:32.885",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101902,1751883032894,"fUST",-460.0,0.0001684,2,"2025-07-07T10:10:32.894",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101903,1751883032905,"fUST",-460.0,0.0001684,2,"2025-07-07T10:10:32.905",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101904,1751883032914,"fUST",-460.0,0.0001684,2,"2025-07-07T10:10:32.914",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101905,1751883032924,"fUST",-460.0,0.00016845,2,"2025-07-07T10:10:32.924",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101906,1751883032934,"fUST",-460.0,0.00016845,2,"2025-07-07T10:10:32.934",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101907,1751883032946,"fUST",-291.52002066,0.00016845,2,"2025-07-07T10:10:32.946",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101908,1751883032956,"fUST",-460.0,0.00016845,2,"2025-07-07T10:10:32.956",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101909,1751883032965,"fUST",-460.0,0.00016845,2,"2025-07-07T10:10:32.965",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101910,1751883032975,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:32.975",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101911,1751883032985,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:32.985",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101912,1751883032996,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:32.996",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101913,1751883033007,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.007",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101914,1751883033017,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.017",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101915,1751883033027,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.027",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101916,1751883033037,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.037",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101917,1751883033047,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.047",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101918,1751883033058,"fUST",-15.9416632,0.00016847,2,"2025-07-07T10:10:33.058",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101919,1751883033073,"fUST",-444.0583368,0.00016847,2,"2025-07-07T10:10:33.073",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101920,1751883033083,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.083",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101921,1751883033096,"fUST",-460.0,0.00016847,2,"2025-07-07T10:10:33.096",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101922,1751883033106,"fUST",-500.0,0.00016847,2,"2025-07-07T10:10:33.106",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101923,1751883033116,"fUST",-460.0,0.00016848,2,"2025-07-07T10:10:33.116",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101924,1751883033126,"fUST",-500.0,0.00017094,2,"2025-07-07T10:10:33.126",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101925,1751883033136,"fUST",-460.0,0.00017114,2,"2025-07-07T10:10:33.136",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101926,1751883033146,"fUST",-460.0,0.00017119,2,"2025-07-07T10:10:33.146",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101927,1751883033157,"fUST",-460.0,0.00017119,2,"2025-07-07T10:10:33.157",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101928,1751883033167,"fUST",-238.25491378,0.00017119,2,"2025-07-07T10:10:33.167",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101929,1751883033177,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.177",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101930,1751883033187,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.187",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101931,1751883033198,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.198",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101932,1751883033208,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.208",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101933,1751883033218,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.218",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101934,1751883033228,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.228",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101935,1751883033238,"fUST",-460.0,0.00017121,2,"2025-07-07T10:10:33.238",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101936,1751883033248,"fUST",-460.0,0.00017122,2,"2025-07-07T10:10:33.248",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101937,1751883033258,"fUST",-500.0,0.00017206,2,"2025-07-07T10:10:33.258",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101938,1751883033269,"fUST",-460.0,0.00017393,2,"2025-07-07T10:10:33.269",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101939,1751883033280,"fUST",-460.0,0.00017395,2,"2025-07-07T10:10:33.280",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101940,1751883033290,"fUST",-460.0,0.00017395,2,"2025-07-07T10:10:33.290",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101941,1751883033300,"fUST",-460.0,0.00017395,2,"2025-07-07T10:10:33.300",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101942,1751883033311,"fUST",-477.08,0.00017395,2,"2025-07-07T10:10:33.311",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101943,1751883033322,"fUST",-460.0,0.00017396,2,"2025-07-07T10:10:33.322",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101944,1751883033332,"fUST",-11345.11913728,0.00017396,2,"2025-07-07T10:10:33.332",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101962,1751883037914,"fUST",-460.0,0.00017114,2,"2025-07-07T10:10:37.914",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101964,1751883037924,"fUST",-500.0,0.00017206,2,"2025-07-07T10:10:37.924",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101966,1751883037934,"fUST",-460.0,0.00017388,2,"2025-07-07T10:10:37.934",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101967,1751883037944,"fUST",-6596.34045999,0.00017396,2,"2025-07-07T10:10:37.944",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101968,1751883038073,"fUST",-6908.54040273,0.00017396,2,"2025-07-07T10:10:38.073",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101969,1751883038083,"fUST",-1000.0,0.00017642,2,"2025-07-07T10:10:38.083",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101970,1751883038092,"fUST",-460.0,0.00017662,2,"2025-07-07T10:10:38.092",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101971,1751883038102,"fUST",-460.0,0.00017667,2,"2025-07-07T10:10:38.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101972,1751883038112,"fUST",-460.0,0.00017669,2,"2025-07-07T10:10:38.112",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101973,1751883038122,"fUST",-460.0,0.00017669,2,"2025-07-07T10:10:38.122",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101975,1751883038131,"fUST",-460.0,0.00017669,2,"2025-07-07T10:10:38.131",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101976,1751883038141,"fUST",-460.0,0.0001767,2,"2025-07-07T10:10:38.141",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101977,1751883038150,"fUST",-500.0,0.00017754,2,"2025-07-07T10:10:38.150",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101978,1751883038160,"fUST",-201.85100001,0.000179,2,"2025-07-07T10:10:38.160",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101979,1751883038170,"fUST",-460.0,0.00017936,2,"2025-07-07T10:10:38.170",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101980,1751883038180,"fUST",-460.0,0.00017943,2,"2025-07-07T10:10:38.180",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101981,1751883038190,"fUST",-460.0,0.00017943,2,"2025-07-07T10:10:38.190",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101982,1751883038199,"fUST",-460.0,0.00017944,2,"2025-07-07T10:10:38.199",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101983,1751883038209,"fUST",-420.0,0.00018101,2,"2025-07-07T10:10:38.209",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101984,1751883038219,"fUST",-1500.0,0.0001819,2,"2025-07-07T10:10:38.219",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101985,1751883038228,"fUST",-460.0,0.0001821,2,"2025-07-07T10:10:38.228",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101986,1751883038238,"fUST",-460.0,0.00018217,2,"2025-07-07T10:10:38.238",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101987,1751883038247,"fUST",-460.0,0.00018217,2,"2025-07-07T10:10:38.247",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101988,1751883038257,"fUST",-460.0,0.00018218,2,"2025-07-07T10:10:38.257",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101989,1751883038267,"fUST",-460.0,0.00018484,2,"2025-07-07T10:10:38.267",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101990,1751883038277,"fUST",-460.0,0.00018491,2,"2025-07-07T10:10:38.277",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101991,1751883038287,"fUST",-460.0,0.00018491,2,"2025-07-07T10:10:38.287",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101992,1751883038297,"fUST",-460.0,0.00018492,2,"2025-07-07T10:10:38.297",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101993,1751883038306,"fUST",-500.0,0.00018737,2,"2025-07-07T10:10:38.306",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101994,1751883038316,"fUST",-500.0,0.00018738,2,"2025-07-07T10:10:38.316",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101995,1751883038326,"fUST",-199.71980289,0.00018758,2,"2025-07-07T10:10:38.326",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101996,1751883038423,"fUST",-260.28019711,0.00018758,2,"2025-07-07T10:10:38.423",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101997,1751883038435,"fUST",-540.75,0.00018765,2,"2025-07-07T10:10:38.435",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101998,1751883038445,"fUST",-460.0,0.00018766,2,"2025-07-07T10:10:38.445",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370101999,1751883038455,"fUST",-460.0,0.00019032,2,"2025-07-07T10:10:38.455",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102000,1751883038464,"fUST",-460.0,0.0001904,2,"2025-07-07T10:10:38.464",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102001,1751883038474,"fUST",-272.921661,0.00019178,2,"2025-07-07T10:10:38.474",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102002,1751883038483,"fUST",-666.0,0.00019178,2,"2025-07-07T10:10:38.483",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102003,1751883038493,"fUST",-460.0,0.00019314,2,"2025-07-07T10:10:38.493",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102004,1751883038503,"fUST",-460.0,0.00019588,2,"2025-07-07T10:10:38.503",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102005,1751883038512,"fUST",-215.21338352,0.00019705,2,"2025-07-07T10:10:38.512",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102006,1751883038522,"fUST",-6067.04585223,0.00019705,2,"2025-07-07T10:10:38.522",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102007,1751883038534,"fUST",-1130.77446522,0.00019705,2,"2025-07-07T10:10:38.534",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102008,1751883038545,"fUST",-312.4999038,0.00019705,2,"2025-07-07T10:10:38.545",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102022,1751883040042,"fUST",-460.0,0.00019306,2,"2025-07-07T10:10:40.042",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102023,1751883040051,"fUST",-585.36510411,0.00019705,2,"2025-07-07T10:10:40.051",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102024,1751883040063,"fUST",-2333.74260524,0.00019705,2,"2025-07-07T10:10:40.063",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102049,1751883160062,"fUST",2000.0,0.00016,10,"2025-07-07T10:12:40.062",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102050,1751883176098,"fUST",2000.0,0.00016,30,"2025-07-07T10:12:56.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102051,1751883217296,"fUST",2000.0,0.00016,90,"2025-07-07T10:13:37.296",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102052,1751883270236,"fUST",-300.0,0.00016564,2,"2025-07-07T10:14:30.236",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102053,1751883270274,"fUST",-185.21015525,0.00016565,2,"2025-07-07T10:14:30.274",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102054,1751883270309,"fUST",-223.67951651,0.00016565,2,"2025-07-07T10:14:30.309",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102055,1751883270343,"fUST",-500.0,0.00016565,2,"2025-07-07T10:14:30.343",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102056,1751883270377,"fUST",-500.0,0.00016565,2,"2025-07-07T10:14:30.377",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102057,1751883270411,"fUST",-450.03084832,0.00016565,2,"2025-07-07T10:14:30.411",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102058,1751883270444,"fUST",-176.61383669,0.00016565,2,"2025-07-07T10:14:30.444",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102059,1751883270477,"fUST",-332.52881457,0.00016565,2,"2025-07-07T10:14:30.477",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102060,1751883270512,"fUST",-543.27802304,0.00016566,2,"2025-07-07T10:14:30.512",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102061,1751883270547,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.547",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102062,1751883270583,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.583",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102063,1751883270615,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.615",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102064,1751883270649,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.649",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102065,1751883270686,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.686",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102066,1751883270720,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.720",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102067,1751883270755,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.755",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102068,1751883270788,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.788",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102069,1751883270822,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.822",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102070,1751883270856,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.856",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102071,1751883270888,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.888",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102072,1751883270921,"fUST",-460.0,0.00016566,2,"2025-07-07T10:14:30.921",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102073,1751883270952,"fUST",-37625.0097006,0.00016566,2,"2025-07-07T10:14:30.952",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102074,1751883270985,"fUST",-461.53944402,0.0001657,2,"2025-07-07T10:14:30.985",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102075,1751883271018,"fUST",-460.0,0.00016571,2,"2025-07-07T10:14:31.018",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102076,1751883271049,"fUST",-460.0,0.00016571,2,"2025-07-07T10:14:31.049",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102077,1751883274988,"fUST",460.0,0.00016566,2,"2025-07-07T10:14:34.988",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102078,1751883278946,"fUST",193.4225533,0.00016565,2,"2025-07-07T10:14:38.946",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102079,1751883297798,"fUST",460.0,0.00016566,2,"2025-07-07T10:14:57.798",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102080,1751883304135,"fUST",460.0,0.00016566,2,"2025-07-07T10:15:04.135",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102081,1751883306105,"fUST",460.0,0.00016566,2,"2025-07-07T10:15:06.105",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102082,1751883346862,"fUST",164.904123,0.00013699,2,"2025-07-07T10:15:46.862",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102083,1751883358658,"fUST",5000.0,0.000166,2,"2025-07-07T10:15:58.658",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102084,1751883373364,"fUST",460.0,0.00016565,2,"2025-07-07T10:16:13.364",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102085,1751883375233,"fUST",456.0,0.00016565,2,"2025-07-07T10:16:15.233",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102086,1751883375484,"fUST",2043.6582553,0.000166,2,"2025-07-07T10:16:15.484",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102087,1751883431549,"fUST",1000.0,0.000165,2,"2025-07-07T10:17:11.549",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102088,1751883480815,"fUST",1000.0,0.00016,10,"2025-07-07T10:18:00.815",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102089,1751883488566,"fUST",-406.89063802,0.00016565,2,"2025-07-07T10:18:08.566",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102090,1751883490510,"fUST",-53.10936198,0.00016565,2,"2025-07-07T10:18:10.510",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102091,1751883490542,"fUST",-228.68001579,0.00016565,2,"2025-07-07T10:18:10.542",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102092,1751883493033,"fUST",-173.45062467,0.00016565,2,"2025-07-07T10:18:13.033",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102093,1751883495248,"fUST",1000.0,0.00016,30,"2025-07-07T10:18:15.248",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102094,1751883495607,"fUST",-57.86935954,0.00016565,2,"2025-07-07T10:18:15.607",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102095,1751883495629,"fUST",-223.92001823,0.00016566,2,"2025-07-07T10:18:15.629",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102096,1751883498919,"fUST",-236.07998177,0.00016566,2,"2025-07-07T10:18:18.919",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102097,1751883498942,"fUST",-199.07572277,0.00016566,2,"2025-07-07T10:18:18.942",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102098,1751883502711,"fUST",-260.92427723,0.00016566,2,"2025-07-07T10:18:22.711",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102099,1751883502735,"fUST",-11.54892677,0.00016566,2,"2025-07-07T10:18:22.735",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102100,1751883506048,"fUST",-379.95638388,0.00016566,2,"2025-07-07T10:18:26.048",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102101,1751883519321,"fUST",-163.25735844,0.00016565,2,"2025-07-07T10:18:39.321",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102102,1751883521978,"fUST",-246.90572578,0.00016565,2,"2025-07-07T10:18:41.978",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102103,1751883525216,"fUST",-49.83691578,0.00016565,2,"2025-07-07T10:18:45.216",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102104,1751883525237,"fUST",-119.40414633,0.00016565,2,"2025-07-07T10:18:45.237",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102105,1751883528893,"fUST",-283.76825268,0.00016565,2,"2025-07-07T10:18:48.893",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102106,1751883531931,"fUST",-56.82760099,0.00016565,2,"2025-07-07T10:18:51.931",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102107,1751883531954,"fUST",-68.49468935,0.00016566,2,"2025-07-07T10:18:51.954",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102108,1751883531975,"fUST",-175.90298621,0.00016566,2,"2025-07-07T10:18:51.975",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102109,1751883543189,"fUST",664.64,0.00016,90,"2025-07-07T10:19:03.189",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102110,1751883544373,"fUST",-414.97242633,0.00016565,2,"2025-07-07T10:19:04.373",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102111,1751883548930,"fUST",-45.02757367,0.00016565,2,"2025-07-07T10:19:08.930",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102112,1751883548952,"fUST",-133.18304856,0.00016566,2,"2025-07-07T10:19:08.952",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102113,1751883550777,"fUST",-150.91396523,0.00016566,2,"2025-07-07T10:19:10.777",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102114,1751883550800,"fUST",-5.66792656,0.00016566,2,"2025-07-07T10:19:10.800",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102115,1751883553791,"fUST",-178.21062223,0.00016566,2,"2025-07-07T10:19:13.791",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102116,1751883556693,"fUST",-178.21062223,0.00016566,2,"2025-07-07T10:19:16.693",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102117,1751883559333,"fUST",-97.91082898,0.00016566,2,"2025-07-07T10:19:19.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102118,1751883564772,"fUST",370.14,0.00016565,2,"2025-07-07T10:19:24.772",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102119,1751883566307,"fUST",5000.0,0.00016565,2,"2025-07-07T10:19:26.307",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102120,1751883583422,"fUST",460.0,0.00016565,2,"2025-07-07T10:19:43.422",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102121,1751883583802,"fUST",5000.0,0.00016565,2,"2025-07-07T10:19:43.802",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102122,1751883587714,"fUST",460.0,0.00016565,2,"2025-07-07T10:19:47.714",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102123,1751883605500,"fUST",5000.0,0.00016565,2,"2025-07-07T10:20:05.500",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102124,1751883611251,"fUST",-285.9550116,0.00016566,2,"2025-07-07T10:20:11.251",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102125,1751883622066,"fUST",460.0,0.00016565,2,"2025-07-07T10:20:22.066",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102126,1751883622555,"fUST",2982.29803245,0.00016565,2,"2025-07-07T10:20:22.555",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102127,1751883624276,"fUST",-174.0449884,0.00016566,2,"2025-07-07T10:20:24.276",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102128,1751883628840,"fUST",460.0,0.00016565,2,"2025-07-07T10:20:28.840",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102129,1751883644589,"fUST",-521.72,0.00016566,2,"2025-07-07T10:20:44.589",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102130,1751883644848,"fUST",256.54507207,0.00016565,2,"2025-07-07T10:20:44.848",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102131,1751883647478,"fUST",379.95638388,0.00016566,2,"2025-07-07T10:20:47.478",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102132,1751883648371,"fUST",460.0,0.00016565,2,"2025-07-07T10:20:48.371",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102133,1751883654890,"fUST",281.78937777,0.00016565,2,"2025-07-07T10:20:54.890",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102134,1751883660034,"fUST",460.0,0.00016565,2,"2025-07-07T10:21:00.034",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102137,1751883750533,"fUST",358.40864462,0.00016566,2,"2025-07-07T10:22:30.533",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102138,1751883751692,"fUST",286.7269157,0.00016566,2,"2025-07-07T10:22:31.692",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102139,1751883752612,"fUST",229.38153256,0.00016566,2,"2025-07-07T10:22:32.612",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102140,1751883753450,"fUST",183.50522604,0.00016566,2,"2025-07-07T10:22:33.450",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102141,1751883754405,"fUST",151.0,0.00016566,2,"2025-07-07T10:22:34.405",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102142,1751883780951,"fUST",460.0,0.00016566,2,"2025-07-07T10:23:00.951",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102143,1751883793087,"fUST",5000.0,0.000168,2,"2025-07-07T10:23:13.087",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102144,1751883793288,"fUST",151.0,0.000168,2,"2025-07-07T10:23:13.288",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102145,1751883824472,"fUST",5000.0,0.000168,2,"2025-07-07T10:23:44.472",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102146,1751883834256,"fUST",166.0,0.000273,120,"2025-07-07T10:23:54.256",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102147,1751883834506,"fUST",151.0,0.000168,2,"2025-07-07T10:23:54.506",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102148,1751883835481,"fUST",281.02090418,0.000168,2,"2025-07-07T10:23:55.481",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102149,1751883837757,"fUST",166.0,0.000273,120,"2025-07-07T10:23:57.757",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102151,1751883851075,"fUST",167.0,0.000273,120,"2025-07-07T10:24:11.075",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102152,1751883870733,"fUST",167.70603045,0.000273,120,"2025-07-07T10:24:30.733",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102153,1751883888223,"fUST",5000.0,0.000176,6,"2025-07-07T10:24:48.223",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102154,1751883905544,"fUST",5000.0,0.000176,6,"2025-07-07T10:25:05.544",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102155,1751883932141,"fUST",-231.7842568,0.0001684,2,"2025-07-07T10:25:32.141",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102156,1751883939101,"fUST",5000.0,0.000168,2,"2025-07-07T10:25:39.101",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102157,1751883951078,"fUST",-228.2157432,0.0001684,2,"2025-07-07T10:25:51.078",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102158,1751883951100,"fUST",-460.0,0.0001684,2,"2025-07-07T10:25:51.100",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102159,1751883951121,"fUST",-460.0,0.00017114,2,"2025-07-07T10:25:51.121",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102160,1751883951142,"fUST",-253.76,0.00017114,2,"2025-07-07T10:25:51.142",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102161,1751883951164,"fUST",-9.65218683,0.00017395,2,"2025-07-07T10:25:51.164",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102162,1751883992862,"fUST",450.34781317,0.00016565,2,"2025-07-07T10:26:32.862",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102163,1751884008098,"fUST",-153.34828543,0.00017221,2,"2025-07-07T10:26:48.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102164,1751884040882,"fUST",-2353.81458612,0.00017221,2,"2025-07-07T10:27:20.882",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102165,1751884040907,"fUST",-158.333429,0.00018698,2,"2025-07-07T10:27:20.907",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102166,1751884040927,"fUST",-300.0,0.00018898,2,"2025-07-07T10:27:20.927",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102167,1751884040948,"fUST",-390.23922035,0.00018899,2,"2025-07-07T10:27:20.948",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102168,1751884040972,"fUST",-553.31998078,0.00018899,2,"2025-07-07T10:27:20.972",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102169,1751884040991,"fUST",-204.39537374,0.00018899,2,"2025-07-07T10:27:20.991",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102170,1751884041016,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.016",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102171,1751884041038,"fUST",-477.57311107,0.00018899,2,"2025-07-07T10:27:21.038",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102172,1751884041061,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.061",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102173,1751884041088,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102174,1751884041112,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.112",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102175,1751884041134,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.134",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102176,1751884041159,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.159",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102177,1751884041183,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.183",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102178,1751884041207,"fUST",-250.0,0.00018899,2,"2025-07-07T10:27:21.207",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102179,1751884041230,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.230",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102180,1751884041254,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.254",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102181,1751884041462,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.462",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102182,1751884041484,"fUST",-650.56381256,0.00018899,2,"2025-07-07T10:27:21.484",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102183,1751884041507,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.507",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102184,1751884041531,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.531",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102185,1751884041555,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.555",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102186,1751884041578,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.578",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102187,1751884041603,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.603",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102188,1751884041627,"fUST",-500.0,0.00018899,2,"2025-07-07T10:27:21.627",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102189,1751884041651,"fUST",-196.09045723,0.00018899,2,"2025-07-07T10:27:21.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102190,1751884041673,"fUST",-2815.75513614,0.000189,2,"2025-07-07T10:27:21.673",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102191,1751884041697,"fUST",-218.337328,0.00019178,2,"2025-07-07T10:27:21.697",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102192,1751884041721,"fUST",-160.0,0.00019662,2,"2025-07-07T10:27:21.721",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102193,1751884041746,"fUST",-160.0,0.00019662,2,"2025-07-07T10:27:21.746",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102194,1751884041769,"fUST",-837.79946008,0.00019662,2,"2025-07-07T10:27:21.769",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102195,1751884041791,"fUST",-848.27993403,0.00019662,2,"2025-07-07T10:27:21.791",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102196,1751884041814,"fUST",-160.0,0.00019662,2,"2025-07-07T10:27:21.814",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102197,1751884041836,"fUST",-160.0,0.00019662,2,"2025-07-07T10:27:21.836",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102198,1751884041859,"fUST",-214.06929976,0.00019662,2,"2025-07-07T10:27:21.859",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102199,1751884041882,"fUST",-230.48668418,0.00019662,2,"2025-07-07T10:27:21.882",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102200,1751884041908,"fUST",-11111.84064542,0.00019662,2,"2025-07-07T10:27:21.908",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102201,1751884041933,"fUST",-1200.0,0.00019703,2,"2025-07-07T10:27:21.933",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102202,1751884041957,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:21.957",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102203,1751884041984,"fUST",-479.79,0.00019704,2,"2025-07-07T10:27:21.984",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102204,1751884042007,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.007",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102205,1751884042029,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.029",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102206,1751884042052,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.052",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102207,1751884042077,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.077",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102208,1751884042100,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.100",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102209,1751884042123,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.123",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102210,1751884042144,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.144",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102211,1751884042167,"fUST",-405.70206124,0.00019704,2,"2025-07-07T10:27:22.167",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102212,1751884042190,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.190",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102213,1751884042213,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.213",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102214,1751884042241,"fUST",-460.0,0.00019704,2,"2025-07-07T10:27:22.241",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102215,1751884042264,"fUST",-281.78937777,0.00019704,2,"2025-07-07T10:27:22.264",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102216,1751884042284,"fUST",-215.21338352,0.00019705,2,"2025-07-07T10:27:22.284",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102217,1751884042307,"fUST",-230.14857212,0.00019705,2,"2025-07-07T10:27:22.307",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102220,1751884128748,"fUST",6905.92996278,0.00015,2,"2025-07-07T10:28:48.748",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102226,1751884130938,"fUST",16782.66782898,0.0001,2,"2025-07-07T10:28:50.938",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102237,1751884208163,"fUST",5202.42192164,0.00015816,2,"2025-07-07T10:30:08.163",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102281,1751884232071,"fUST",-401.3362467,0.0001871,2,"2025-07-07T10:30:32.071",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102287,1751884232125,"fUST",-500.59501,0.0001871,2,"2025-07-07T10:30:32.125",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102290,1751884232137,"fUST",-1590.90587175,0.0001871,2,"2025-07-07T10:30:32.137",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102292,1751884232147,"fUST",-300.0,0.00019563,2,"2025-07-07T10:30:32.147",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102294,1751884232156,"fUST",-9148.50049079,0.00019564,2,"2025-07-07T10:30:32.156",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102296,1751884232165,"fUST",-215.21338352,0.00019665,2,"2025-07-07T10:30:32.165",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102298,1751884232174,"fUST",-230.48668418,0.00019665,2,"2025-07-07T10:30:32.174",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102300,1751884232184,"fUST",-12584.46609586,0.00019665,2,"2025-07-07T10:30:32.184",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102302,1751884232194,"fUST",-160.0,0.00019665,2,"2025-07-07T10:30:32.194",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102304,1751884232203,"fUST",-160.0,0.00019665,2,"2025-07-07T10:30:32.203",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102306,1751884232212,"fUST",-837.79946008,0.00019665,2,"2025-07-07T10:30:32.212",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102308,1751884232221,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.221",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102310,1751884232230,"fUST",-394.60904573,0.00019703,2,"2025-07-07T10:30:32.230",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102312,1751884232239,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.239",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102314,1751884232248,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.248",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102316,1751884232257,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.257",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102318,1751884232267,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.267",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102320,1751884232277,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.277",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102322,1751884232287,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.287",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102324,1751884232296,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.296",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102326,1751884232305,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.305",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102328,1751884232314,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.314",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102330,1751884232323,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.323",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102333,1751884232333,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102336,1751884232342,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.342",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102339,1751884232351,"fUST",-379.3001814,0.00019703,2,"2025-07-07T10:30:32.351",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102341,1751884232360,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.360",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102343,1751884232370,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.370",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102345,1751884232379,"fUST",-500.0,0.00019703,2,"2025-07-07T10:30:32.379",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102347,1751884232388,"fUST",-177.19866959,0.00019703,2,"2025-07-07T10:30:32.388",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102349,1751884232397,"fUST",-499.99999999,0.00019703,2,"2025-07-07T10:30:32.397",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102351,1751884232406,"fUST",-255.26,0.00019704,2,"2025-07-07T10:30:32.406",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102353,1751884232416,"fUST",-339.79520022,0.00019704,2,"2025-07-07T10:30:32.416",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102355,1751884232425,"fUST",-156.371078,0.00019704,2,"2025-07-07T10:30:32.425",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102357,1751884232434,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.434",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102358,1751884232443,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.443",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102361,1751884232452,"fUST",-159.29,0.00019704,2,"2025-07-07T10:30:32.452",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102363,1751884232462,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.462",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102365,1751884232471,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.471",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102366,1751884232481,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.481",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102368,1751884232490,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.490",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102370,1751884232500,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.500",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102372,1751884232509,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.509",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102375,1751884232519,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.519",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102378,1751884232538,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.538",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102380,1751884232549,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.549",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102382,1751884232558,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.558",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102384,1751884232570,"fUST",-440.46463524,0.00019704,2,"2025-07-07T10:30:32.570",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102386,1751884232579,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.579",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102388,1751884232589,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.589",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102390,1751884232599,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.599",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102392,1751884232609,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:32.609",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102394,1751884232618,"fUST",-500.0,0.00019705,2,"2025-07-07T10:30:32.618",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102396,1751884232629,"fUST",-848.27993403,0.00019705,2,"2025-07-07T10:30:32.629",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102398,1751884232638,"fUST",-160.0,0.00019705,2,"2025-07-07T10:30:32.638",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102400,1751884232648,"fUST",-214.06929976,0.00019705,2,"2025-07-07T10:30:32.648",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102402,1751884232657,"fUST",-205.49733553,0.000199,2,"2025-07-07T10:30:32.657",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102404,1751884232667,"fUST",-227.5,0.00019978,2,"2025-07-07T10:30:32.667",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102406,1751884232677,"fUST",-460.0,0.00019978,2,"2025-07-07T10:30:32.677",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102408,1751884232687,"fUST",-169.92,0.00019978,2,"2025-07-07T10:30:32.687",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102411,1751884232697,"fUST",-460.0,0.00019978,2,"2025-07-07T10:30:32.697",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102413,1751884232706,"fUST",-460.0,0.00019978,2,"2025-07-07T10:30:32.706",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102414,1751884232715,"fUST",-460.0,0.00019978,2,"2025-07-07T10:30:32.715",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102417,1751884232725,"fUST",-577.85,0.00019978,2,"2025-07-07T10:30:32.725",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102419,1751884232735,"fUST",-1001.0,0.0002,30,"2025-07-07T10:30:32.735",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102421,1751884232745,"fUST",-255.0,0.00020208,2,"2025-07-07T10:30:32.745",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102423,1751884232754,"fUST",-236.18940654,0.00020208,2,"2025-07-07T10:30:32.754",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102425,1751884232764,"fUST",-460.0,0.00020252,2,"2025-07-07T10:30:32.764",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102427,1751884232774,"fUST",-460.0,0.00020252,2,"2025-07-07T10:30:32.774",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102429,1751884232784,"fUST",-460.0,0.00020252,2,"2025-07-07T10:30:32.784",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102431,1751884232793,"fUST",-210.94725637,0.00020426,2,"2025-07-07T10:30:32.793",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102433,1751884232804,"fUST",-460.0,0.00020526,2,"2025-07-07T10:30:32.804",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102435,1751884232814,"fUST",-315.28642972,0.00020526,2,"2025-07-07T10:30:32.814",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102437,1751884232823,"fUST",-561.15,0.000208,2,"2025-07-07T10:30:32.823",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102439,1751884232833,"fUST",-156.53234646,0.000209,2,"2025-07-07T10:30:32.833",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102441,1751884232842,"fUST",-150.0,0.00021,2,"2025-07-07T10:30:32.842",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102443,1751884232851,"fUST",-1409.76236617,0.00021,13,"2025-07-07T10:30:32.851",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102445,1751884232861,"fUST",-438.032,0.00021,2,"2025-07-07T10:30:32.861",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102447,1751884232870,"fUST",-420.0,0.00021311,2,"2025-07-07T10:30:32.870",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102449,1751884232880,"fUST",-156.53234641,0.00021492,2,"2025-07-07T10:30:32.880",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102451,1751884232889,"fUST",-544.25745257,0.00021498,2,"2025-07-07T10:30:32.889",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102453,1751884232899,"fUST",-500.0,0.00021667,2,"2025-07-07T10:30:32.899",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102455,1751884232908,"fUST",-244.64064037,0.00021917,2,"2025-07-07T10:30:32.908",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102457,1751884232918,"fUST",-460.0,0.00021917,2,"2025-07-07T10:30:32.918",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102459,1751884232929,"fUST",-460.0,0.00021917,2,"2025-07-07T10:30:32.929",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102461,1751884232941,"fUST",-460.0,0.00021917,2,"2025-07-07T10:30:32.941",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102463,1751884232951,"fUST",-178.21062223,0.00021917,2,"2025-07-07T10:30:32.951",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102465,1751884232960,"fUST",-151.67620471,0.00021918,2,"2025-07-07T10:30:32.960",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102467,1751884232971,"fUST",-151.0,0.00021918,2,"2025-07-07T10:30:32.971",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102469,1751884232981,"fUST",-151.0,0.00021918,2,"2025-07-07T10:30:32.981",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102471,1751884232990,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:32.990",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102473,1751884233000,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.000",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102475,1751884233011,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.011",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102477,1751884233021,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.021",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102479,1751884233031,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.031",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102481,1751884233041,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.041",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102483,1751884233051,"fUST",-354.55671318,0.00021918,2,"2025-07-07T10:30:33.051",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102485,1751884233060,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.060",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102486,1751884233070,"fUST",-20.7040108,0.00021918,2,"2025-07-07T10:30:33.070",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102487,1751884233084,"fUST",-479.2959892,0.00021918,2,"2025-07-07T10:30:33.084",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102488,1751884233095,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:33.095",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102489,1751884233104,"fUST",-151.0,0.00021945,2,"2025-07-07T10:30:33.104",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102490,1751884233115,"fUST",-210.94725635,0.00021963,2,"2025-07-07T10:30:33.115",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102491,1751884233124,"fUST",-198.0,0.00021973,2,"2025-07-07T10:30:33.124",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102492,1751884233134,"fUST",-170.0,0.00022,2,"2025-07-07T10:30:33.134",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102493,1751884233143,"fUST",-156.53234641,0.00022085,2,"2025-07-07T10:30:33.143",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102494,1751884233153,"fUST",-460.0,0.00022191,2,"2025-07-07T10:30:33.153",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102495,1751884233163,"fUST",-460.0,0.00022191,2,"2025-07-07T10:30:33.163",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102496,1751884233173,"fUST",-460.0,0.00022191,2,"2025-07-07T10:30:33.173",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102497,1751884233183,"fUST",-1905.64,0.00022406,4,"2025-07-07T10:30:33.183",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102498,1751884233193,"fUST",-242.49154554,0.00022465,2,"2025-07-07T10:30:33.193",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102499,1751884233207,"fUST",-217.50845446,0.00022465,2,"2025-07-07T10:30:33.207",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102500,1751884233217,"fUST",-262.49154554,0.00022465,2,"2025-07-07T10:30:33.217",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102637,1751884234620,"fUST",460.0,0.00016565,2,"2025-07-07T10:30:34.620",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102979,1751884238074,"fUST",-460.0,0.00016839,2,"2025-07-07T10:30:38.074",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102981,1751884238084,"fUST",-460.0,0.00017113,2,"2025-07-07T10:30:38.084",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102983,1751884238093,"fUST",-435.02,0.00017387,2,"2025-07-07T10:30:38.093",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102985,1751884238102,"fUST",-460.0,0.00019704,2,"2025-07-07T10:30:38.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102986,1751884238111,"fUST",-160.0,0.00019705,2,"2025-07-07T10:30:38.111",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102988,1751884238121,"fUST",-199.65569052,0.00022465,2,"2025-07-07T10:30:38.121",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102990,1751884238130,"fUST",-372.53079851,0.00022465,2,"2025-07-07T10:30:38.130",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102993,1751884238142,"fUST",-87.46920149,0.00022465,2,"2025-07-07T10:30:38.142",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102995,1751884238151,"fUST",-485.34207454,0.00022506,7,"2025-07-07T10:30:38.151",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102997,1751884238166,"fUST",-1420.29792546,0.00022506,7,"2025-07-07T10:30:38.166",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370102999,1751884238175,"fUST",-218.337328,0.00022603,2,"2025-07-07T10:30:38.175",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103001,1751884238185,"fUST",-1905.64,0.00022606,6,"2025-07-07T10:30:38.185",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103003,1751884238194,"fUST",-156.53234641,0.00022677,2,"2025-07-07T10:30:38.194",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103005,1751884238203,"fUST",-1905.64,0.00022706,7,"2025-07-07T10:30:38.203",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103007,1751884238213,"fUST",-1905.64,0.00022806,6,"2025-07-07T10:30:38.213",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103009,1751884238222,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.222",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103011,1751884238233,"fUST",-200.31382204,0.00022906,6,"2025-07-07T10:30:38.233",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103013,1751884238243,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.243",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103015,1751884238253,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.253",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103017,1751884238262,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.262",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103019,1751884238272,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.272",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103021,1751884238282,"fUST",-151.53734073,0.00022906,6,"2025-07-07T10:30:38.282",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103023,1751884238291,"fUST",-151.0,0.00022906,6,"2025-07-07T10:30:38.291",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103025,1751884238301,"fUST",-1905.64,0.00022906,6,"2025-07-07T10:30:38.301",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103027,1751884238310,"fUST",-151.0,0.00022933,6,"2025-07-07T10:30:38.310",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103029,1751884238320,"fUST",-228.0,0.0002294,2,"2025-07-07T10:30:38.320",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103031,1751884238329,"fUST",-198.0,0.00022961,6,"2025-07-07T10:30:38.329",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103033,1751884238338,"fUST",-160.0,0.00023,2,"2025-07-07T10:30:38.338",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103035,1751884238348,"fUST",-1905.64,0.00023006,7,"2025-07-07T10:30:38.348",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103037,1751884238357,"fUST",-170.0,0.00023014,7,"2025-07-07T10:30:38.357",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103039,1751884238366,"fUST",-576.0368563,0.00023019,2,"2025-07-07T10:30:38.366",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103041,1751884238376,"fUST",-1905.64,0.00023106,3,"2025-07-07T10:30:38.376",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103043,1751884238385,"fUST",-1905.64,0.00023206,6,"2025-07-07T10:30:38.385",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103045,1751884238394,"fUST",-156.53234641,0.00023269,2,"2025-07-07T10:30:38.394",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103046,1751884238403,"fUST",-1905.64,0.00023306,7,"2025-07-07T10:30:38.403",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103048,1751884238412,"fUST",-1905.64,0.00023406,4,"2025-07-07T10:30:38.412",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103050,1751884238422,"fUST",-210.94725635,0.000235,2,"2025-07-07T10:30:38.422",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103052,1751884238431,"fUST",-1905.64,0.00023506,4,"2025-07-07T10:30:38.431",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103055,1751884238441,"fUST",-4036.07,0.0002356,10,"2025-07-07T10:30:38.441",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103057,1751884238450,"fUST",-5811.94,0.0002357,10,"2025-07-07T10:30:38.450",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103059,1751884238460,"fUST",-4843.29,0.0002357,10,"2025-07-07T10:30:38.460",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103060,1751884238469,"fUST",-479.97,0.00023571,3,"2025-07-07T10:30:38.469",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103063,1751884238479,"fUST",-239.99,0.00023571,3,"2025-07-07T10:30:38.479",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103064,1751884238489,"fUST",-719.97,0.00023571,3,"2025-07-07T10:30:38.489",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103066,1751884238499,"fUST",-329.76,0.00023571,3,"2025-07-07T10:30:38.499",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103068,1751884238508,"fUST",-164.88,0.00023571,3,"2025-07-07T10:30:38.508",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103070,1751884238517,"fUST",-494.69,0.00023571,3,"2025-07-07T10:30:38.517",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103072,1751884238528,"fUST",-3363.39,0.00023571,10,"2025-07-07T10:30:38.528",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103074,1751884238538,"fUST",-228.0,0.00023573,2,"2025-07-07T10:30:38.538",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103076,1751884238548,"fUST",-524.98484073,0.0002358,10,"2025-07-07T10:30:38.548",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103078,1751884238558,"fUST",-12584.46609586,0.0002358,10,"2025-07-07T10:30:38.558",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103080,1751884238567,"fUST",-848.27993403,0.0002358,10,"2025-07-07T10:30:38.567",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103082,1751884238576,"fUST",-149719.04412943,0.00023581,2,"2025-07-07T10:30:38.576",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103084,1751884238585,"fUST",-230.48668418,0.000236,3,"2025-07-07T10:30:38.585",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103086,1751884238594,"fUST",-160.0,0.000236,3,"2025-07-07T10:30:38.594",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103088,1751884238604,"fUST",-160.0,0.000236,3,"2025-07-07T10:30:38.604",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103090,1751884238613,"fUST",-215.21338352,0.000236,3,"2025-07-07T10:30:38.613",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103092,1751884238622,"fUST",-160.0,0.000236,3,"2025-07-07T10:30:38.622",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103094,1751884238632,"fUST",-160.0,0.000236,3,"2025-07-07T10:30:38.632",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103096,1751884238641,"fUST",-160.0,0.000236,3,"2025-07-07T10:30:38.641",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103098,1751884238651,"fUST",-12584.46609586,0.000236,3,"2025-07-07T10:30:38.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103101,1751884238661,"fUST",-837.79946008,0.000236,3,"2025-07-07T10:30:38.661",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103102,1751884238670,"fUST",-848.27993403,0.000236,3,"2025-07-07T10:30:38.670",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103104,1751884238679,"fUST",-1305.06,0.000236,7,"2025-07-07T10:30:38.679",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103106,1751884238688,"fUST",-214.06929976,0.000236,3,"2025-07-07T10:30:38.688",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103108,1751884238698,"fUST",-1905.64,0.00023606,3,"2025-07-07T10:30:38.698",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103110,1751884238708,"fUST",-168.0,0.00023631,2,"2025-07-07T10:30:38.708",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103112,1751884238717,"fUST",-168.0,0.00023642,2,"2025-07-07T10:30:38.717",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103114,1751884238727,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.727",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103116,1751884238736,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.736",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103118,1751884238746,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.746",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103120,1751884238756,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.756",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103122,1751884238765,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.765",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103124,1751884238775,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.775",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103126,1751884238784,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.784",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103128,1751884238794,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.794",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103130,1751884238803,"fUST",-338.10763806,0.00023645,2,"2025-07-07T10:30:38.803",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103132,1751884238813,"fUST",-500.46494259,0.00023645,2,"2025-07-07T10:30:38.813",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103134,1751884238823,"fUST",-600.0,0.00023645,2,"2025-07-07T10:30:38.823",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103136,1751884238832,"fUST",-500.0,0.00023645,2,"2025-07-07T10:30:38.832",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103138,1751884238842,"fUST",-207.4,0.00023687,2,"2025-07-07T10:30:38.842",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103140,1751884238852,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.852",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103143,1751884238862,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.862",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103145,1751884238872,"fUST",-5000.0,0.00023687,2,"2025-07-07T10:30:38.872",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103147,1751884238882,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:38.882",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103149,1751884238892,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.892",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103151,1751884238902,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:38.902",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103153,1751884238911,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.911",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103155,1751884238921,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:38.921",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103157,1751884238933,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.933",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103158,1751884238943,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:38.943",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103161,1751884238953,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.953",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103163,1751884238963,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:38.963",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103164,1751884238973,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.973",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103166,1751884238982,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:38.982",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103168,1751884238992,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:38.992",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103170,1751884239002,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:30:39.002",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103172,1751884239012,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:39.012",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103174,1751884239021,"fUST",-1172.00274755,0.00023687,2,"2025-07-07T10:30:39.021",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103176,1751884239031,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:39.031",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103178,1751884239041,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:39.041",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103180,1751884239051,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.051",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103182,1751884239061,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.061",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103184,1751884239070,"fUST",-500.0,0.00023687,2,"2025-07-07T10:30:39.070",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103186,1751884239080,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.080",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103188,1751884239089,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.089",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103190,1751884239098,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103192,1751884239108,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.108",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103194,1751884239118,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.118",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103196,1751884239127,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.127",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103199,1751884239137,"fUST",-196.51428338,0.00023687,2,"2025-07-07T10:30:39.137",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103201,1751884239147,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.147",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103203,1751884239156,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.156",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103204,1751884239165,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.165",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103207,1751884239175,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.175",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103209,1751884239184,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.184",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103211,1751884239194,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.194",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103213,1751884239208,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.208",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103215,1751884239217,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.217",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103217,1751884239227,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.227",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103219,1751884239236,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.236",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103221,1751884239246,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.246",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103223,1751884239255,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.255",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103225,1751884239265,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.265",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103227,1751884239274,"fUST",-151.0,0.00023687,2,"2025-07-07T10:30:39.274",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103229,1751884239284,"fUST",-1905.64,0.00023706,3,"2025-07-07T10:30:39.284",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103231,1751884239293,"fUST",-174.845259,0.00023749,10,"2025-07-07T10:30:39.293",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103233,1751884239303,"fUST",-1971.0,0.00023758,2,"2025-07-07T10:30:39.303",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103235,1751884239312,"fUST",-168.0,0.00023763,2,"2025-07-07T10:30:39.312",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103237,1751884239322,"fUST",-169.52543058,0.00023781,2,"2025-07-07T10:30:39.322",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103239,1751884239331,"fUST",-154.99941313,0.00023781,2,"2025-07-07T10:30:39.331",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103241,1751884239341,"fUST",-1905.64,0.00023806,6,"2025-07-07T10:30:39.341",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103243,1751884239350,"fUST",-156.53234641,0.00023861,2,"2025-07-07T10:30:39.350",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103245,1751884239360,"fUST",-366.6942869,0.00023885,2,"2025-07-07T10:30:39.360",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103247,1751884239370,"fUST",-364.6480913,0.00023885,2,"2025-07-07T10:30:39.370",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103268,1751884239562,"fUST",-874.7361384,0.00023894,2,"2025-07-07T10:30:39.562",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103270,1751884239572,"fUST",-12669.49864974,0.000239,2,"2025-07-07T10:30:39.572",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103272,1751884239582,"fUST",-40091.95556765,0.000239,2,"2025-07-07T10:30:39.582",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103274,1751884239591,"fUST",-2815.75513614,0.000239,2,"2025-07-07T10:30:39.591",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103276,1751884239601,"fUST",-1905.64,0.00023906,2,"2025-07-07T10:30:39.601",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103279,1751884239611,"fUST",-20422.64000133,0.00023921,2,"2025-07-07T10:30:39.611",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103280,1751884239620,"fUST",-164.904123,0.00023973,2,"2025-07-07T10:30:39.620",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103282,1751884239629,"fUST",-230.48668418,0.00024,10,"2025-07-07T10:30:39.629",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103285,1751884239639,"fUST",-215.21338352,0.00024,10,"2025-07-07T10:30:39.639",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103286,1751884239649,"fUST",-160.0,0.00024,10,"2025-07-07T10:30:39.649",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103289,1751884239658,"fUST",-160.0,0.00024,10,"2025-07-07T10:30:39.658",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103291,1751884239667,"fUST",-160.0,0.00024,10,"2025-07-07T10:30:39.667",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103293,1751884239677,"fUST",-837.79946008,0.00024,10,"2025-07-07T10:30:39.677",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103294,1751884239686,"fUST",-1905.64,0.00024006,2,"2025-07-07T10:30:39.686",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103296,1751884239696,"fUST",-646.0,0.00024021,2,"2025-07-07T10:30:39.696",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103298,1751884239705,"fUST",-2153.0,0.00024021,2,"2025-07-07T10:30:39.705",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103300,1751884239715,"fUST",-429.128,0.00024021,2,"2025-07-07T10:30:39.715",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103303,1751884239724,"fUST",-967.0,0.00024021,2,"2025-07-07T10:30:39.724",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103305,1751884239734,"fUST",-168.0,0.00024027,2,"2025-07-07T10:30:39.734",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103307,1751884239744,"fUST",-169.52543058,0.00024082,2,"2025-07-07T10:30:39.744",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103309,1751884239754,"fUST",-154.99941313,0.00024082,2,"2025-07-07T10:30:39.754",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103310,1751884239765,"fUST",-1905.64,0.00024106,2,"2025-07-07T10:30:39.765",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103312,1751884239774,"fUST",-170.0,0.00024164,7,"2025-07-07T10:30:39.774",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103314,1751884239784,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.784",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103316,1751884239793,"fUST",-550.15772205,0.00024193,2,"2025-07-07T10:30:39.793",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103319,1751884239804,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.804",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103320,1751884239813,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.813",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103322,1751884239823,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.823",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103324,1751884239832,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.832",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103326,1751884239842,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.842",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103328,1751884239852,"fUST",-1200.0,0.00024193,2,"2025-07-07T10:30:39.852",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103330,1751884239861,"fUST",-1000.0,0.00024193,2,"2025-07-07T10:30:39.861",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103332,1751884239871,"fUST",-1905.64,0.00024206,7,"2025-07-07T10:30:39.871",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103334,1751884239881,"fUST",-273.9546003,0.00024298,9,"2025-07-07T10:30:39.881",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103336,1751884239890,"fUST",-1905.64,0.00024306,2,"2025-07-07T10:30:39.890",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103338,1751884239900,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T10:30:39.900",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103340,1751884239909,"fUST",-1656.383922,0.00024401,4,"2025-07-07T10:30:39.909",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103342,1751884239919,"fUST",-1905.64,0.00024406,5,"2025-07-07T10:30:39.919",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103344,1751884239930,"fUST",-169.52543058,0.00024411,2,"2025-07-07T10:30:39.930",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103347,1751884239941,"fUST",-154.99941313,0.00024411,2,"2025-07-07T10:30:39.941",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103348,1751884239951,"fUST",-153.4805678,0.00024435,2,"2025-07-07T10:30:39.951",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103350,1751884239960,"fUST",-156.53234641,0.00024454,2,"2025-07-07T10:30:39.960",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103352,1751884239971,"fUST",-901.52706285,0.00024483,2,"2025-07-07T10:30:39.971",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103354,1751884239981,"fUST",-20422.64000133,0.00024484,2,"2025-07-07T10:30:39.981",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103355,1751884239990,"fUST",-500.0,0.00024499,9,"2025-07-07T10:30:39.990",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103357,1751884239999,"fUST",-13977.0,0.000245,10,"2025-07-07T10:30:39.999",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103359,1751884240010,"fUST",-9781.80335578,0.000245,2,"2025-07-07T10:30:40.010",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103361,1751884240019,"fUST",-200.0,0.000245,2,"2025-07-07T10:30:40.019",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103363,1751884240028,"fUST",-160.0,0.000245,10,"2025-07-07T10:30:40.028",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103365,1751884240037,"fUST",-1905.64,0.00024506,4,"2025-07-07T10:30:40.037",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103366,1751884240045,"fUST",-150.0,0.00024541,2,"2025-07-07T10:30:40.045",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103368,1751884240054,"fUST",-150.0,0.00024541,2,"2025-07-07T10:30:40.054",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103370,1751884240064,"fUST",-512.7884035,0.00024568,2,"2025-07-07T10:30:40.064",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103372,1751884240073,"fUST",-1905.64,0.00024606,2,"2025-07-07T10:30:40.073",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103373,1751884240083,"fUST",-283.0,0.00024627,2,"2025-07-07T10:30:40.083",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103375,1751884240092,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T10:30:40.092",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103377,1751884240102,"fUST",-501.10567785,0.0002465,2,"2025-07-07T10:30:40.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103379,1751884240111,"fUST",-150.0,0.00024658,2,"2025-07-07T10:30:40.111",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103381,1751884240120,"fUST",-151.0,0.00024658,2,"2025-07-07T10:30:40.120",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103382,1751884240130,"fUST",-330.79775764,0.00024658,2,"2025-07-07T10:30:40.130",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103384,1751884240139,"fUST",-500.0,0.00024658,2,"2025-07-07T10:30:40.139",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103386,1751884240149,"fUST",-500.0,0.00024658,2,"2025-07-07T10:30:40.149",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103388,1751884240160,"fUST",-477.17981872,0.00024658,2,"2025-07-07T10:30:40.160",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103390,1751884240169,"fUST",-500.0,0.00024658,2,"2025-07-07T10:30:40.169",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103392,1751884240178,"fUST",-500.0,0.00024658,2,"2025-07-07T10:30:40.178",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103394,1751884240187,"fUST",-500.0,0.00024658,2,"2025-07-07T10:30:40.187",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103395,1751884240197,"fUST",-151.0,0.00024685,2,"2025-07-07T10:30:40.197",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103397,1751884240207,"fUST",-1305.06,0.000247,7,"2025-07-07T10:30:40.207",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103399,1751884240217,"fUST",-1905.64,0.00024706,5,"2025-07-07T10:30:40.217",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103401,1751884240226,"fUST",-169.52543058,0.00024712,2,"2025-07-07T10:30:40.226",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103403,1751884240236,"fUST",-154.99941313,0.00024712,2,"2025-07-07T10:30:40.236",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103404,1751884240246,"fUST",-198.0,0.00024713,2,"2025-07-07T10:30:40.246",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103406,1751884240255,"fUST",-344.0,0.0002472,2,"2025-07-07T10:30:40.255",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103408,1751884240264,"fUST",-142008.9006832,0.00024723,9,"2025-07-07T10:30:40.264",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103410,1751884240278,"fUST",-413.300005,0.00024723,9,"2025-07-07T10:30:40.278",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103412,1751884240290,"fUST",-204803.51127499,0.00024723,9,"2025-07-07T10:30:40.290",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103414,1751884240301,"fUST",-483.2568244,0.00024723,9,"2025-07-07T10:30:40.301",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103416,1751884240313,"fUST",-10000.34046001,0.00024723,9,"2025-07-07T10:30:40.313",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103448,1751884240663,"fUST",-107.76388876,0.00024723,9,"2025-07-07T10:30:40.663",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103450,1751884240675,"fUST",-4941.04448774,0.00024723,9,"2025-07-07T10:30:40.675",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103452,1751884240687,"fUST",-10112.33410379,0.00024723,9,"2025-07-07T10:30:40.687",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103499,1751884241192,"fUST",-17712.15424377,0.00024723,9,"2025-07-07T10:30:41.192",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103510,1751884241298,"fUST",-6978.6521496,0.00024723,9,"2025-07-07T10:30:41.298",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103689,1751884243474,"fUST",-171.24844826,0.00019664,2,"2025-07-07T10:30:43.474",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103691,1751884243484,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.484",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103693,1751884243494,"fUST",-398.18969923,0.00021918,2,"2025-07-07T10:30:43.494",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103695,1751884243504,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.504",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103697,1751884243514,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.514",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103699,1751884243524,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.524",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103701,1751884243535,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.535",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103703,1751884243546,"fUST",-500.0,0.00021918,2,"2025-07-07T10:30:43.546",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103705,1751884243558,"fUST",-74630.46187874,0.00024723,9,"2025-07-07T10:30:43.558",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103708,1751884243570,"fUST",-1000.36118427,0.00024741,2,"2025-07-07T10:30:43.570",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103710,1751884243580,"fUST",-1500.0,0.00024741,2,"2025-07-07T10:30:43.580",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103712,1751884243592,"fUST",-1500.0,0.00024741,2,"2025-07-07T10:30:43.592",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103714,1751884243603,"fUST",-1500.0,0.00024741,2,"2025-07-07T10:30:43.603",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103716,1751884243613,"fUST",-570.27169112,0.00024741,2,"2025-07-07T10:30:43.613",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103719,1751884243623,"fUST",-1800.0,0.00024741,2,"2025-07-07T10:30:43.623",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103721,1751884243633,"fUST",-1500.0,0.00024741,2,"2025-07-07T10:30:43.633",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103723,1751884243643,"fUST",-500.0,0.00024773,2,"2025-07-07T10:30:43.643",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103725,1751884243654,"fUST",-500.0,0.00024773,2,"2025-07-07T10:30:43.654",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103727,1751884243665,"fUST",-596.20139154,0.00024773,2,"2025-07-07T10:30:43.665",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103729,1751884243676,"fUST",-160.0,0.0002479,3,"2025-07-07T10:30:43.676",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103731,1751884243687,"fUST",-13947.65993442,0.000248,3,"2025-07-07T10:30:43.687",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103734,1751884243698,"fUST",-824.83453511,0.000248,2,"2025-07-07T10:30:43.698",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103736,1751884243708,"fUST",-160.0,0.000248,7,"2025-07-07T10:30:43.708",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103738,1751884243718,"fUST",-160.0,0.000248,7,"2025-07-07T10:30:43.718",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103740,1751884243729,"fUST",-160.0,0.000248,7,"2025-07-07T10:30:43.729",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103742,1751884243739,"fUST",-4384.59796106,0.000248,7,"2025-07-07T10:30:43.739",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103744,1751884243752,"fUST",-1744.32299478,0.000248,7,"2025-07-07T10:30:43.752",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103747,1751884243764,"fUST",-269.86307996,0.000248,7,"2025-07-07T10:30:43.764",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103749,1751884243777,"fUST",-291.13283178,0.000248,7,"2025-07-07T10:30:43.777",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103751,1751884243790,"fUST",-446.17467339,0.000248,7,"2025-07-07T10:30:43.790",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103930,1751884246059,"fUST",-597.70002016,0.00019563,2,"2025-07-07T10:30:46.059",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103931,1751884246069,"fUST",-321.6232273,0.00019563,2,"2025-07-07T10:30:46.069",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103932,1751884246080,"fUST",-263.85267414,0.00019704,2,"2025-07-07T10:30:46.080",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103933,1751884246109,"fUST",-196.14732586,0.00019704,2,"2025-07-07T10:30:46.109",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103934,1751884246120,"fUST",-436.68438848,0.0002479,10,"2025-07-07T10:30:46.120",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103935,1751884246165,"fUST",-2366.14561152,0.0002479,10,"2025-07-07T10:30:46.165",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103936,1751884246175,"fUST",-5448.37455489,0.000248,7,"2025-07-07T10:30:46.175",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370103937,1751884246186,"fUST",-22724.37090748,0.000248,7,"2025-07-07T10:30:46.186",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104231,1751884276102,"fUST",460.0,0.00016565,2,"2025-07-07T10:31:16.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104232,1751884305085,"fUST",509.29,0.00016565,2,"2025-07-07T10:31:45.085",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104233,1751884325046,"fUST",460.0,0.00016565,2,"2025-07-07T10:32:05.046",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104234,1751884348234,"fUST",460.0,0.00016565,2,"2025-07-07T10:32:28.234",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104235,1751884430002,"fUST",164.904123,0.00013699,2,"2025-07-07T10:33:50.002",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104240,1751885136106,"fUST",-315.9449131,0.0001782,2,"2025-07-07T10:45:36.106",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104241,1751885136127,"fUST",-150.0,0.00018,2,"2025-07-07T10:45:36.127",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104242,1751885136148,"fUST",-203.8192368,0.00018897,2,"2025-07-07T10:45:36.148",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104243,1751885136168,"fUST",-163.752996,0.00019178,2,"2025-07-07T10:45:36.168",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104244,1751885136188,"fUST",-159.98568789,0.00019565,2,"2025-07-07T10:45:36.188",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104245,1751885136208,"fUST",-245.0150384,0.00019661,2,"2025-07-07T10:45:36.208",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104246,1751885136229,"fUST",-158.87490657,0.00019661,2,"2025-07-07T10:45:36.229",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104247,1751885136250,"fUST",-332.52881457,0.00019661,2,"2025-07-07T10:45:36.250",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104248,1751885136272,"fUST",-420.00429551,0.00019661,2,"2025-07-07T10:45:36.272",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104249,1751885136292,"fUST",-300.0,0.00019661,2,"2025-07-07T10:45:36.292",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104250,1751885136312,"fUST",-300.0,0.00019661,2,"2025-07-07T10:45:36.312",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104251,1751885136332,"fUST",-153.0,0.00019661,2,"2025-07-07T10:45:36.332",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104252,1751885136353,"fUST",-183.16676045,0.00019661,2,"2025-07-07T10:45:36.353",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104253,1751885158078,"fUST",-2162.63079326,0.00019464,2,"2025-07-07T10:45:58.078",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104254,1751885202088,"fUST",-153.20481639,0.000189,2,"2025-07-07T10:46:42.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104256,1751885236074,"fUST",-1723.96527437,0.000189,2,"2025-07-07T10:47:16.074",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104257,1751885236098,"fUST",-2837.36920674,0.00019464,2,"2025-07-07T10:47:16.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104258,1751885236120,"fUST",-405.34211605,0.00019562,2,"2025-07-07T10:47:16.120",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104259,1751885236318,"fUST",-305.83323955,0.00019661,2,"2025-07-07T10:47:16.318",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104260,1751885236340,"fUST",-663.4966423,0.00019661,2,"2025-07-07T10:47:16.340",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104278,1751885432285,"fUST",-158.3334309,0.00018662,2,"2025-07-07T10:50:32.285",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104279,1751885432294,"fUST",-892.39,0.00019653,3,"2025-07-07T10:50:32.294",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104280,1751885432304,"fUST",-158.5025691,0.00019653,3,"2025-07-07T10:50:32.304",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104281,1751885432315,"fUST",-287.6874309,0.00019653,3,"2025-07-07T10:50:32.315",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104282,1751885432325,"fUST",-223.1,0.00019653,3,"2025-07-07T10:50:32.325",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104283,1751885432335,"fUST",-185.92,0.00019653,3,"2025-07-07T10:50:32.335",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104284,1751885432345,"fUST",-557.76,0.00019655,3,"2025-07-07T10:50:32.345",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104285,1751885432356,"fUST",-300.0,0.0001966,2,"2025-07-07T10:50:32.356",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104286,1751885432367,"fUST",-509.5033577,0.00019661,2,"2025-07-07T10:50:32.367",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104287,1751885432376,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.376",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104288,1751885432386,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.386",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104289,1751885432395,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.395",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104290,1751885432406,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.406",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104291,1751885432415,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.415",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104292,1751885432425,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.425",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104294,1751885432434,"fUST",-460.0,0.00019661,2,"2025-07-07T10:50:32.434",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104295,1751885432444,"fUST",-50000.0,0.00019661,2,"2025-07-07T10:50:32.444",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104296,1751885432453,"fUST",-259.10931411,0.00019662,2,"2025-07-07T10:50:32.453",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104297,1751885432463,"fUST",-460.0,0.00019662,2,"2025-07-07T10:50:32.463",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104298,1751885432472,"fUST",-460.0,0.00019662,2,"2025-07-07T10:50:32.472",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104299,1751885432482,"fUST",-659.92,0.00019662,2,"2025-07-07T10:50:32.482",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104300,1751885432491,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.491",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104301,1751885432501,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.501",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104302,1751885432510,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.510",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104303,1751885432520,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.520",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104304,1751885432530,"fUST",-474.6,0.00019663,2,"2025-07-07T10:50:32.530",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104305,1751885432540,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.540",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104306,1751885432549,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.549",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104307,1751885432559,"fUST",-465.18212705,0.00019663,2,"2025-07-07T10:50:32.559",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104308,1751885432570,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.570",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104309,1751885432579,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.579",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104310,1751885432589,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.589",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104311,1751885432600,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.600",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104312,1751885432611,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.611",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104313,1751885432620,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.620",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104314,1751885432629,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.629",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104315,1751885432639,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.639",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104316,1751885432651,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104317,1751885432660,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.660",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104318,1751885432669,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.669",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104319,1751885432679,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.679",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104320,1751885432688,"fUST",-502.58,0.00019663,2,"2025-07-07T10:50:32.688",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104321,1751885432697,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.697",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104322,1751885432706,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.706",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104323,1751885432716,"fUST",-460.85015021,0.00019663,2,"2025-07-07T10:50:32.716",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104324,1751885432725,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.725",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104325,1751885432735,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.735",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104326,1751885432744,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.744",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104327,1751885432754,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.754",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104328,1751885432763,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.763",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104329,1751885432773,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.773",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104330,1751885432783,"fUST",-559.2648698,0.00019663,2,"2025-07-07T10:50:32.783",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104331,1751885432792,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.792",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104332,1751885432802,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.802",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104333,1751885432811,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.811",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104334,1751885432821,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.821",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104335,1751885432830,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.830",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104336,1751885432840,"fUST",-1000.0,0.00019663,2,"2025-07-07T10:50:32.840",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104337,1751885432851,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.851",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104338,1751885432861,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.861",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104339,1751885432871,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.871",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104340,1751885432880,"fUST",-551.89,0.00019663,2,"2025-07-07T10:50:32.880",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104341,1751885432889,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.889",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104342,1751885432899,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.899",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104343,1751885432909,"fUST",-310.50751161,0.00019663,2,"2025-07-07T10:50:32.909",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104344,1751885432918,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.918",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104345,1751885432928,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.928",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104346,1751885432937,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.937",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104347,1751885432947,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.947",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104348,1751885432956,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.956",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104349,1751885432966,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.966",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104350,1751885432975,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.975",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104351,1751885432985,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.985",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104352,1751885432994,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:32.994",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104353,1751885433004,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.004",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104354,1751885433013,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.013",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104355,1751885433023,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.023",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104356,1751885433032,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.032",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104357,1751885433042,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.042",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104358,1751885433051,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.051",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104359,1751885433061,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.061",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104360,1751885433071,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.071",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104361,1751885433082,"fUST",-168.9186498,0.00019663,2,"2025-07-07T10:50:33.082",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104362,1751885433092,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.092",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104363,1751885433104,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.104",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104364,1751885433114,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.114",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104365,1751885433124,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:33.124",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104366,1751885433135,"fUST",-132.91335899,0.00019663,2,"2025-07-07T10:50:33.135",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104367,1751885433149,"fUST",-327.08664101,0.00019663,2,"2025-07-07T10:50:33.149",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104368,1751885433158,"fUST",-50.69251325,0.00019663,2,"2025-07-07T10:50:33.158",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104380,1751885439075,"fUST",-181.37651988,0.0001966,2,"2025-07-07T10:50:39.075",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104381,1751885439085,"fUST",-409.30748675,0.00019663,2,"2025-07-07T10:50:39.085",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104382,1751885439094,"fUST",-68.87226882,0.00019663,2,"2025-07-07T10:50:39.094",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104383,1751885439112,"fUST",-391.12773118,0.00019663,2,"2025-07-07T10:50:39.112",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104384,1751885439121,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.121",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104385,1751885439131,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.131",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104386,1751885439140,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.140",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104387,1751885439149,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.149",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104388,1751885439159,"fUST",-549.21,0.00019663,2,"2025-07-07T10:50:39.159",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104389,1751885439168,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.168",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104390,1751885439178,"fUST",-272.6,0.00019663,2,"2025-07-07T10:50:39.178",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104391,1751885439187,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.187",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104392,1751885439197,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.197",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104393,1751885439207,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.207",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104394,1751885439216,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.216",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104395,1751885439225,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.225",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104396,1751885439235,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.235",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104397,1751885439244,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.244",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104398,1751885439254,"fUST",-500.0,0.00019663,2,"2025-07-07T10:50:39.254",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104399,1751885439263,"fUST",-500.0,0.00019663,2,"2025-07-07T10:50:39.263",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104400,1751885439273,"fUST",-500.0,0.00019663,2,"2025-07-07T10:50:39.273",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104401,1751885439282,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.282",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104402,1751885439291,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.291",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104403,1751885439301,"fUST",-500.0,0.00019663,2,"2025-07-07T10:50:39.301",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104404,1751885439310,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.310",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104405,1751885439320,"fUST",-460.93765989,0.00019663,2,"2025-07-07T10:50:39.320",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104406,1751885439329,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.329",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104407,1751885439338,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.338",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104408,1751885439347,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.347",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104409,1751885439358,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.358",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104410,1751885439368,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.368",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104411,1751885439378,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.378",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104412,1751885439387,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.387",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104413,1751885439396,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.396",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104414,1751885439406,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.406",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104415,1751885439416,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.416",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104416,1751885439426,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.426",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104417,1751885439436,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.436",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104418,1751885439446,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.446",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104419,1751885439455,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.455",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104420,1751885439464,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.464",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104421,1751885439474,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.474",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104422,1751885439484,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.484",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104423,1751885439493,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.493",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104424,1751885439503,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.503",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104425,1751885439512,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.512",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104426,1751885439521,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.521",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104427,1751885439531,"fUST",-414.954876,0.00019663,2,"2025-07-07T10:50:39.531",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104428,1751885439540,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.540",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104429,1751885439549,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.549",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104430,1751885439559,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.559",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104431,1751885439569,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.569",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104432,1751885439580,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.580",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104433,1751885439589,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.589",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104434,1751885439599,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.599",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104435,1751885439609,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.609",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104436,1751885439621,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.621",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104437,1751885439630,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.630",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104438,1751885439640,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.640",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104439,1751885439651,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104440,1751885439660,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.660",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104441,1751885439669,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.669",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104442,1751885439679,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.679",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104443,1751885439689,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.689",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104444,1751885439698,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.698",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104445,1751885439707,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.707",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104446,1751885439716,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.716",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104447,1751885439726,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.726",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104448,1751885439735,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.735",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104449,1751885439745,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.745",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104450,1751885439755,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.755",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104451,1751885439764,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.764",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104452,1751885439773,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.773",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104453,1751885439782,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.782",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104454,1751885439791,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.791",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104455,1751885439801,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.801",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104456,1751885439811,"fUST",-478.45,0.00019663,2,"2025-07-07T10:50:39.811",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104457,1751885439820,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.820",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104458,1751885439830,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.830",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104459,1751885439840,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.840",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104460,1751885439850,"fUST",-537.67,0.00019663,2,"2025-07-07T10:50:39.850",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104461,1751885439859,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.859",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104462,1751885439868,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.868",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104463,1751885439878,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.878",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104465,1751885439887,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.887",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104467,1751885439896,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.896",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104469,1751885439906,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.906",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104471,1751885439915,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.915",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104473,1751885439924,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.924",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104475,1751885439934,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.934",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104477,1751885439943,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.943",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104479,1751885439953,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.953",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104481,1751885439962,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.962",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104483,1751885439971,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.971",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104485,1751885439981,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.981",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104487,1751885439990,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.990",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104488,1751885439999,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:39.999",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104489,1751885440009,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.009",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104490,1751885440019,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.019",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104491,1751885440028,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.028",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104492,1751885440037,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.037",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104493,1751885440047,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.047",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104494,1751885440057,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.057",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104495,1751885440066,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.066",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104496,1751885440076,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.076",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104497,1751885440086,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.086",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104498,1751885440096,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.096",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104499,1751885440106,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.106",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104500,1751885440116,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.116",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104501,1751885440126,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.126",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104502,1751885440135,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.135",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104503,1751885440145,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.145",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104504,1751885440154,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.154",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104506,1751885440163,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.163",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104508,1751885440173,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.173",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104510,1751885440182,"fUST",-540.72,0.00019663,2,"2025-07-07T10:50:40.182",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104512,1751885440191,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.191",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104514,1751885440200,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.200",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104515,1751885440210,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.210",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104516,1751885440219,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.219",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104517,1751885440229,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.229",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104518,1751885440238,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.238",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104519,1751885440247,"fUST",-238.4,0.00019663,2,"2025-07-07T10:50:40.247",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104520,1751885440256,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.256",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104521,1751885440266,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.266",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104522,1751885440275,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.275",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104523,1751885440285,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.285",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104524,1751885440295,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.295",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104525,1751885440305,"fUST",-510.35199789,0.00019663,2,"2025-07-07T10:50:40.305",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104526,1751885440314,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.314",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104527,1751885440324,"fUST",-229.90987907,0.00019663,2,"2025-07-07T10:50:40.324",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104528,1751885440333,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104529,1751885440342,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.342",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104530,1751885440352,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.352",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104531,1751885440362,"fUST",-605.11,0.00019663,2,"2025-07-07T10:50:40.362",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104532,1751885440372,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.372",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104533,1751885440382,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.382",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104534,1751885440391,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.391",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104535,1751885440400,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.400",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104536,1751885440410,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.410",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104537,1751885440419,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.419",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104538,1751885440428,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.428",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104539,1751885440438,"fUST",-500.0,0.00019663,2,"2025-07-07T10:50:40.438",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104540,1751885440447,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.447",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104541,1751885440458,"fUST",-547.6,0.00019663,2,"2025-07-07T10:50:40.458",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104542,1751885440467,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.467",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104543,1751885440476,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.476",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104544,1751885440486,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.486",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104545,1751885440495,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.495",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104546,1751885440504,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.504",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104547,1751885440513,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.513",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104548,1751885440523,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.523",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104549,1751885440532,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.532",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104550,1751885440541,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.541",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104551,1751885440550,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.550",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104552,1751885440559,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.559",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104553,1751885440571,"fUST",-461.26153808,0.00019663,2,"2025-07-07T10:50:40.571",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104554,1751885440582,"fUST",-506.19,0.00019663,2,"2025-07-07T10:50:40.582",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104555,1751885440591,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.591",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104556,1751885440600,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.600",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104557,1751885440611,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.611",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104558,1751885440621,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.621",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104559,1751885440630,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.630",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104560,1751885440640,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.640",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104561,1751885440651,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104562,1751885440660,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.660",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104563,1751885440670,"fUST",-487.05,0.00019663,2,"2025-07-07T10:50:40.670",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104564,1751885440707,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.707",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104565,1751885440716,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.716",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104566,1751885440725,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.725",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104567,1751885440734,"fUST",-1329.46,0.00019663,2,"2025-07-07T10:50:40.734",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104568,1751885440744,"fUST",-1329.46,0.00019663,2,"2025-07-07T10:50:40.744",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104569,1751885440753,"fUST",-578.48,0.00019663,2,"2025-07-07T10:50:40.753",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104570,1751885440762,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.762",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104571,1751885440772,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.772",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104573,1751885440781,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.781",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104575,1751885440790,"fUST",-1329.46,0.00019663,2,"2025-07-07T10:50:40.790",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104576,1751885440800,"fUST",-460.0,0.00019663,2,"2025-07-07T10:50:40.800",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104577,1751885440810,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.810",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104578,1751885440819,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.819",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104579,1751885440828,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.828",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104580,1751885440838,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.838",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104581,1751885440847,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.847",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104582,1751885440856,"fUST",-506.85426481,0.00019664,2,"2025-07-07T10:50:40.856",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104583,1751885440866,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.866",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104584,1751885440875,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.875",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104585,1751885440884,"fUST",-460.99452902,0.00019664,2,"2025-07-07T10:50:40.884",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104586,1751885440894,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.894",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104587,1751885440903,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.903",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104588,1751885440912,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.912",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104589,1751885440921,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.921",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104590,1751885440930,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.930",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104591,1751885440939,"fUST",-152.70932095,0.00019664,2,"2025-07-07T10:50:40.939",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104592,1751885440949,"fUST",-462.71057095,0.00019664,2,"2025-07-07T10:50:40.949",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104593,1751885440958,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.958",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104594,1751885440968,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.968",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104595,1751885440978,"fUST",-460.0604609,0.00019664,2,"2025-07-07T10:50:40.978",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104596,1751885440987,"fUST",-500.0,0.00019664,2,"2025-07-07T10:50:40.987",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104597,1751885440996,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:40.996",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104598,1751885441006,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.006",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104599,1751885441015,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.015",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104600,1751885441025,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.025",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104601,1751885441034,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.034",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104602,1751885441045,"fUST",-167.66,0.00019664,2,"2025-07-07T10:50:41.045",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104603,1751885441056,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.056",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104604,1751885441065,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.065",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104605,1751885441074,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.074",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104606,1751885441084,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.084",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104607,1751885441093,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.093",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104608,1751885441103,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.103",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104609,1751885441113,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.113",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104610,1751885441122,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.122",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104611,1751885441132,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.132",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104612,1751885441141,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.141",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104613,1751885441151,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.151",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104614,1751885441161,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.161",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104615,1751885441171,"fUST",-460.0,0.00019664,2,"2025-07-07T10:50:41.171",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104616,1751885441180,"fUST",-1329.46,0.00019664,2,"2025-07-07T10:50:41.180",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104617,1751885441189,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.189",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104618,1751885441199,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.199",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104619,1751885441209,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.209",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104620,1751885441218,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.218",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104621,1751885441227,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.227",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104622,1751885441237,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.237",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104623,1751885441246,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.246",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104624,1751885441255,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.255",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104625,1751885441264,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.264",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104626,1751885441273,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.273",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104627,1751885441283,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.283",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104628,1751885441293,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.293",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104629,1751885441302,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.302",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104630,1751885441312,"fUST",-253.19146181,0.00019665,2,"2025-07-07T10:50:41.312",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104631,1751885441322,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.322",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104632,1751885441331,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.331",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104633,1751885441341,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.341",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104634,1751885441350,"fUST",-460.32695714,0.00019665,2,"2025-07-07T10:50:41.350",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104635,1751885441360,"fUST",-453.69465949,0.00019665,2,"2025-07-07T10:50:41.360",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104636,1751885441370,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.370",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104637,1751885441379,"fUST",-240.12297563,0.00019665,2,"2025-07-07T10:50:41.379",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104638,1751885441389,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.389",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104639,1751885441398,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.398",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104640,1751885441408,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.408",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104641,1751885441417,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.417",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104642,1751885441426,"fUST",-606.54245627,0.00019665,2,"2025-07-07T10:50:41.426",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104643,1751885441436,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.436",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104644,1751885441445,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.445",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104645,1751885441454,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.454",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104646,1751885441463,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.463",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104647,1751885441473,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.473",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104648,1751885441482,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.482",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104649,1751885441491,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.491",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104650,1751885441500,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.500",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104651,1751885441509,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.509",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104652,1751885441519,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.519",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104653,1751885441528,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.528",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104654,1751885441538,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.538",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104655,1751885441547,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.547",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104656,1751885441557,"fUST",-460.0,0.00019665,2,"2025-07-07T10:50:41.557",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104657,1751885441566,"fUST",-578.08066681,0.00019665,2,"2025-07-07T10:50:41.566",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104658,1751885441577,"fUST",-160.0,0.00019702,2,"2025-07-07T10:50:41.577",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104659,1751885441587,"fUST",-848.27993403,0.00019702,2,"2025-07-07T10:50:41.587",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104660,1751885441597,"fUST",-500.0,0.00019702,2,"2025-07-07T10:50:41.597",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104661,1751885441606,"fUST",-1329.46,0.00019702,2,"2025-07-07T10:50:41.606",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104662,1751885441617,"fUST",-230.48668418,0.00019703,2,"2025-07-07T10:50:41.617",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104663,1751885441626,"fUST",-12584.46609586,0.00019703,2,"2025-07-07T10:50:41.626",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104664,1751885441636,"fUST",-215.21338352,0.00019703,2,"2025-07-07T10:50:41.636",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104665,1751885441645,"fUST",-160.0,0.00019703,2,"2025-07-07T10:50:41.645",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104666,1751885441655,"fUST",-837.79946008,0.00019703,2,"2025-07-07T10:50:41.655",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104667,1751885441665,"fUST",-160.0,0.00019703,2,"2025-07-07T10:50:41.665",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104668,1751885441674,"fUST",-214.06929976,0.00019703,2,"2025-07-07T10:50:41.674",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104669,1751885441683,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.683",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104670,1751885441693,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.693",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104671,1751885441702,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.702",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104672,1751885441711,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.711",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104673,1751885441720,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.720",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104674,1751885441729,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.729",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104675,1751885441739,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.739",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104676,1751885441748,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.748",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104677,1751885441758,"fUST",-620.63090453,0.00019703,2,"2025-07-07T10:50:41.758",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104678,1751885441767,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.767",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104679,1751885441777,"fUST",-460.0,0.00019703,2,"2025-07-07T10:50:41.777",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104680,1751885441786,"fUST",-1329.46,0.00019703,2,"2025-07-07T10:50:41.786",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104681,1751885441796,"fUST",-1329.46,0.00019703,2,"2025-07-07T10:50:41.796",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104682,1751885441806,"fUST",-160.0,0.00019787,2,"2025-07-07T10:50:41.806",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104683,1751885441823,"fUST",-160.0,0.00019787,2,"2025-07-07T10:50:41.823",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104684,1751885441835,"fUST",-460.0,0.00019935,2,"2025-07-07T10:50:41.835",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104685,1751885441845,"fUST",-460.0,0.00019935,2,"2025-07-07T10:50:41.845",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104686,1751885441854,"fUST",-460.0,0.00019935,2,"2025-07-07T10:50:41.854",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104687,1751885441865,"fUST",-659.92,0.00019936,2,"2025-07-07T10:50:41.865",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104688,1751885441875,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.875",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104689,1751885441885,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.885",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104690,1751885441894,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.894",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104691,1751885441904,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.904",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104692,1751885441914,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.914",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104693,1751885441924,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.924",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104694,1751885441934,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.934",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104695,1751885441944,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.944",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104696,1751885441954,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.954",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104697,1751885441964,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.964",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104698,1751885441974,"fUST",-569.77,0.00019937,2,"2025-07-07T10:50:41.974",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104699,1751885441983,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.983",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104700,1751885441994,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:41.994",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104701,1751885442003,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.003",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104702,1751885442013,"fUST",-360.68,0.00019937,2,"2025-07-07T10:50:42.013",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104703,1751885442023,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.023",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104704,1751885442032,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.032",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104705,1751885442042,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.042",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104706,1751885442052,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.052",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104707,1751885442062,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.062",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104708,1751885442072,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.072",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104709,1751885442082,"fUST",-608.55,0.00019937,2,"2025-07-07T10:50:42.082",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104710,1751885442091,"fUST",-563.57875554,0.00019937,2,"2025-07-07T10:50:42.091",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104711,1751885442101,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.101",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104712,1751885442112,"fUST",-531.73,0.00019937,2,"2025-07-07T10:50:42.112",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104713,1751885442122,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.122",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104714,1751885442132,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.132",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104715,1751885442142,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.142",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104716,1751885442152,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.152",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104717,1751885442161,"fUST",-305.22,0.00019937,2,"2025-07-07T10:50:42.161",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104718,1751885442172,"fUST",-443.8,0.00019937,2,"2025-07-07T10:50:42.172",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104719,1751885442182,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.182",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104720,1751885442192,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.192",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104721,1751885442203,"fUST",-167.96,0.00019937,2,"2025-07-07T10:50:42.203",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104722,1751885442213,"fUST",-549.8,0.00019937,2,"2025-07-07T10:50:42.213",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104723,1751885442222,"fUST",-543.23,0.00019937,2,"2025-07-07T10:50:42.222",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104724,1751885442233,"fUST",-588.41,0.00019937,2,"2025-07-07T10:50:42.233",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104725,1751885442242,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.242",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104726,1751885442251,"fUST",-333.55,0.00019937,2,"2025-07-07T10:50:42.251",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104727,1751885442261,"fUST",-211.42,0.00019937,2,"2025-07-07T10:50:42.261",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104728,1751885442271,"fUST",-460.0,0.00019937,2,"2025-07-07T10:50:42.271",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104729,1751885442281,"fUST",-466.03728526,0.00019938,2,"2025-07-07T10:50:42.281",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104730,1751885442290,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.290",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104731,1751885442300,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.300",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104732,1751885442310,"fUST",-448.11,0.00019938,2,"2025-07-07T10:50:42.310",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104733,1751885442319,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.319",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104734,1751885442329,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.329",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104735,1751885442339,"fUST",-600.14002683,0.00019938,2,"2025-07-07T10:50:42.339",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104736,1751885442348,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.348",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104737,1751885442358,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.358",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104738,1751885442369,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.369",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104739,1751885442379,"fUST",-481.78,0.00019938,2,"2025-07-07T10:50:42.379",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104740,1751885442389,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.389",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104741,1751885442399,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.399",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104742,1751885442409,"fUST",-460.0,0.00019938,2,"2025-07-07T10:50:42.409",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104743,1751885442419,"fUST",-1329.46,0.00019938,2,"2025-07-07T10:50:42.419",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104744,1751885442428,"fUST",-460.0,0.00019939,2,"2025-07-07T10:50:42.428",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104745,1751885442438,"fUST",-460.0,0.00019939,2,"2025-07-07T10:50:42.438",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104746,1751885442448,"fUST",-347.52215432,0.00019939,2,"2025-07-07T10:50:42.448",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104747,1751885442458,"fUST",-462.20625358,0.00019977,2,"2025-07-07T10:50:42.458",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104748,1751885442468,"fUST",-460.0,0.00019977,2,"2025-07-07T10:50:42.468",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104749,1751885442477,"fUST",-460.0,0.00019977,2,"2025-07-07T10:50:42.477",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104750,1751885442487,"fUST",-155.47,0.00019977,2,"2025-07-07T10:50:42.487",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104751,1751885442496,"fUST",-460.0,0.00020209,2,"2025-07-07T10:50:42.496",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104752,1751885442506,"fUST",-659.92,0.0002021,2,"2025-07-07T10:50:42.506",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104753,1751885442515,"fUST",-199.25997317,0.00020211,2,"2025-07-07T10:50:42.515",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104754,1751885442525,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.525",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104755,1751885442535,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.535",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104756,1751885442544,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.544",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104757,1751885442553,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.553",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104758,1751885442563,"fUST",-472.21646281,0.00020211,2,"2025-07-07T10:50:42.563",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104759,1751885442576,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.576",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104760,1751885442585,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.585",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104761,1751885442595,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.595",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104762,1751885442605,"fUST",-205.45,0.00020211,2,"2025-07-07T10:50:42.605",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104763,1751885442615,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.615",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104764,1751885442625,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.625",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104765,1751885442635,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.635",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104766,1751885442644,"fUST",-334.57251241,0.00020211,2,"2025-07-07T10:50:42.644",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104767,1751885442654,"fUST",-460.0,0.00020211,2,"2025-07-07T10:50:42.654",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104768,1751885442663,"fUST",-1329.46,0.00020211,2,"2025-07-07T10:50:42.663",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104769,1751885442673,"fUST",-460.0,0.00020212,2,"2025-07-07T10:50:42.673",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104770,1751885442683,"fUST",-460.0,0.00020212,2,"2025-07-07T10:50:42.683",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104771,1751885442692,"fUST",-460.0,0.00020212,2,"2025-07-07T10:50:42.692",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104772,1751885442701,"fUST",-570.87,0.00020212,2,"2025-07-07T10:50:42.701",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104773,1751885442711,"fUST",-460.0,0.00020212,2,"2025-07-07T10:50:42.711",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104774,1751885442721,"fUST",-460.0,0.00020212,2,"2025-07-07T10:50:42.721",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104775,1751885442730,"fUST",-460.0,0.00020251,2,"2025-07-07T10:50:42.730",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104776,1751885442739,"fUST",-484.70083974,0.00020483,2,"2025-07-07T10:50:42.739",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104777,1751885442749,"fUST",-659.92,0.00020484,2,"2025-07-07T10:50:42.749",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104778,1751885442759,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.759",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104779,1751885442768,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.768",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104780,1751885442778,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.778",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104781,1751885442787,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.787",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104782,1751885442797,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.797",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104783,1751885442807,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.807",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104784,1751885442816,"fUST",-460.0,0.00020485,2,"2025-07-07T10:50:42.816",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104785,1751885442826,"fUST",-158.22,0.00020486,2,"2025-07-07T10:50:42.826",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104786,1751885442835,"fUST",-460.0,0.00020486,2,"2025-07-07T10:50:42.835",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104787,1751885442845,"fUST",-460.0,0.00020486,2,"2025-07-07T10:50:42.845",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104788,1751885442855,"fUST",-460.0,0.00020486,2,"2025-07-07T10:50:42.855",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104789,1751885442866,"fUST",-460.0,0.00020486,2,"2025-07-07T10:50:42.866",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104790,1751885442876,"fUST",-3529.12,0.00020488,2,"2025-07-07T10:50:42.876",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104791,1751885442886,"fUST",-460.0,0.00020525,2,"2025-07-07T10:50:42.886",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104792,1751885442895,"fUST",-1468.19,0.000206,2,"2025-07-07T10:50:42.895",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104795,1751885442905,"fUST",-350.426,0.00020621,2,"2025-07-07T10:50:42.905",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104796,1751885442914,"fUST",-4000.0,0.00020626,2,"2025-07-07T10:50:42.914",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104797,1751885442923,"fUST",-659.92,0.00020758,2,"2025-07-07T10:50:42.923",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104798,1751885442933,"fUST",-460.0,0.00020759,2,"2025-07-07T10:50:42.933",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104799,1751885442942,"fUST",-198.72,0.00020759,2,"2025-07-07T10:50:42.942",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104800,1751885442952,"fUST",-460.0,0.00020759,2,"2025-07-07T10:50:42.952",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104801,1751885442962,"fUST",-460.0,0.00020759,2,"2025-07-07T10:50:42.962",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104802,1751885442972,"fUST",-166.53,0.00020759,2,"2025-07-07T10:50:42.972",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104803,1751885442982,"fUST",-460.0,0.00020759,2,"2025-07-07T10:50:42.982",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104804,1751885442991,"fUST",-491.44,0.00020759,2,"2025-07-07T10:50:42.991",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104805,1751885443001,"fUST",-1329.46,0.00020759,2,"2025-07-07T10:50:43.001",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104806,1751885443010,"fUST",-432.87,0.0002076,2,"2025-07-07T10:50:43.010",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104807,1751885443020,"fUST",-460.0,0.0002076,2,"2025-07-07T10:50:43.020",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104808,1751885443030,"fUST",-243.31,0.0002076,2,"2025-07-07T10:50:43.030",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104809,1751885443039,"fUST",-460.0,0.0002076,2,"2025-07-07T10:50:43.039",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104810,1751885443050,"fUST",-460.0,0.00020799,2,"2025-07-07T10:50:43.050",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104811,1751885443060,"fUST",-6000.0,0.00020812,2,"2025-07-07T10:50:43.060",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104812,1751885443070,"fUST",-242.29478637,0.000209,4,"2025-07-07T10:50:43.070",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104813,1751885443079,"fUST",-1784.78,0.00021023,3,"2025-07-07T10:50:43.079",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104814,1751885443090,"fUST",-892.38,0.00021023,3,"2025-07-07T10:50:43.090",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104815,1751885443099,"fUST",-371.84,0.00021023,3,"2025-07-07T10:50:43.099",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104816,1751885443109,"fUST",-659.92,0.00021032,2,"2025-07-07T10:50:43.109",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104817,1751885443120,"fUST",-460.0,0.00021033,2,"2025-07-07T10:50:43.120",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104818,1751885443130,"fUST",-460.0,0.00021033,2,"2025-07-07T10:50:43.130",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104820,1751885443140,"fUST",-460.0,0.00021033,2,"2025-07-07T10:50:43.140",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104822,1751885443149,"fUST",-460.0,0.00021033,2,"2025-07-07T10:50:43.149",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104824,1751885443160,"fUST",-460.0,0.00021034,2,"2025-07-07T10:50:43.160",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104827,1751885443170,"fUST",-460.0,0.00021034,2,"2025-07-07T10:50:43.170",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104829,1751885443180,"fUST",-460.0,0.00021073,2,"2025-07-07T10:50:43.180",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104830,1751885443190,"fUST",-659.92,0.00021306,2,"2025-07-07T10:50:43.190",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104832,1751885443199,"fUST",-460.0,0.00021307,2,"2025-07-07T10:50:43.199",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104835,1751885443209,"fUST",-460.0,0.00021307,2,"2025-07-07T10:50:43.209",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104837,1751885443219,"fUST",-460.0,0.00021307,2,"2025-07-07T10:50:43.219",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104838,1751885443228,"fUST",-460.0,0.00021307,2,"2025-07-07T10:50:43.228",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104839,1751885443238,"fUST",-460.0,0.00021308,2,"2025-07-07T10:50:43.238",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104841,1751885443247,"fUST",-460.0,0.00021308,2,"2025-07-07T10:50:43.247",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104843,1751885443256,"fUST",-460.0,0.00021347,2,"2025-07-07T10:50:43.256",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104845,1751885443265,"fUST",-162.0,0.00021415,2,"2025-07-07T10:50:43.265",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104847,1751885443275,"fUST",-173.562289,0.00021435,2,"2025-07-07T10:50:43.275",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104850,1751885443285,"fUST",-659.92,0.0002158,2,"2025-07-07T10:50:43.285",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104851,1751885443295,"fUST",-460.0,0.00021581,2,"2025-07-07T10:50:43.295",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104854,1751885443304,"fUST",-460.0,0.00021581,2,"2025-07-07T10:50:43.304",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104856,1751885443314,"fUST",-235.61,0.00021581,2,"2025-07-07T10:50:43.314",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104858,1751885443323,"fUST",-460.0,0.00021581,2,"2025-07-07T10:50:43.323",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104860,1751885443333,"fUST",-178.02,0.00021582,2,"2025-07-07T10:50:43.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104862,1751885443343,"fUST",-460.0,0.00021582,2,"2025-07-07T10:50:43.343",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104864,1751885443352,"fUST",-317.36471894,0.00021621,2,"2025-07-07T10:50:43.352",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104866,1751885443363,"fUST",-61267.920004,0.00021755,2,"2025-07-07T10:50:43.363",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104868,1751885443373,"fUST",-877.98618871,0.00021755,2,"2025-07-07T10:50:43.373",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104870,1751885443382,"fUST",-659.92,0.00021854,2,"2025-07-07T10:50:43.382",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104872,1751885443392,"fUST",-298.88905817,0.00021855,2,"2025-07-07T10:50:43.392",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104874,1751885443401,"fUST",-460.0,0.00021855,2,"2025-07-07T10:50:43.401",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104876,1751885443411,"fUST",-460.0,0.00021855,2,"2025-07-07T10:50:43.411",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104879,1751885443421,"fUST",-460.0,0.00021856,2,"2025-07-07T10:50:43.421",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104882,1751885443430,"fUST",-1329.46,0.00021916,2,"2025-07-07T10:50:43.430",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104885,1751885443440,"fUST",-1329.46,0.00021916,2,"2025-07-07T10:50:43.440",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104888,1751885443450,"fUST",-1329.46,0.00021916,2,"2025-07-07T10:50:43.450",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104890,1751885443459,"fUST",-178.21062223,0.00021917,2,"2025-07-07T10:50:43.459",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104891,1751885443469,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.469",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104893,1751885443478,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.478",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104894,1751885443488,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.488",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104896,1751885443498,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.498",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104898,1751885443507,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.507",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104899,1751885443517,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.517",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104900,1751885443526,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.526",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104901,1751885443536,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.536",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104902,1751885443546,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.546",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104903,1751885443555,"fUST",-165.5723176,0.00021917,2,"2025-07-07T10:50:43.555",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104904,1751885443566,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.566",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104905,1751885443579,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.579",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104906,1751885443589,"fUST",-460.17824938,0.00021917,2,"2025-07-07T10:50:43.589",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104907,1751885443599,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.599",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104908,1751885443609,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.609",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104910,1751885443620,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.620",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104912,1751885443630,"fUST",-461.60855651,0.00021917,2,"2025-07-07T10:50:43.630",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104914,1751885443639,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.639",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104915,1751885443650,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.650",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104916,1751885443660,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.660",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104917,1751885443670,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.670",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104918,1751885443679,"fUST",-250.36615438,0.00021917,2,"2025-07-07T10:50:43.679",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104919,1751885443690,"fUST",-460.18224811,0.00021917,2,"2025-07-07T10:50:43.690",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104920,1751885443699,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.699",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104921,1751885443709,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.709",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104922,1751885443719,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.719",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104923,1751885443728,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.728",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104924,1751885443738,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.738",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104925,1751885443748,"fUST",-262.85324381,0.00021917,2,"2025-07-07T10:50:43.748",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104926,1751885443757,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.757",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104927,1751885443767,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.767",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104928,1751885443776,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.776",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104929,1751885443786,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.786",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104930,1751885443795,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.795",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104931,1751885443805,"fUST",-536.12,0.00021917,2,"2025-07-07T10:50:43.805",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104932,1751885443814,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.814",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104933,1751885443824,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.824",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104934,1751885443833,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.833",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104935,1751885443844,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.844",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104936,1751885443854,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.854",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104937,1751885443864,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.864",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104938,1751885443874,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.874",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104939,1751885443884,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.884",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104940,1751885443893,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.893",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104941,1751885443903,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.903",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104942,1751885443912,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.912",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104943,1751885443922,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.922",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104944,1751885443932,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.932",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104945,1751885443942,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.942",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104946,1751885443952,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.952",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104947,1751885443962,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.962",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104948,1751885443972,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.972",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104949,1751885443982,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.982",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104950,1751885443992,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:43.992",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104951,1751885444002,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.002",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104952,1751885444012,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.012",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104953,1751885444022,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.022",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104954,1751885444031,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.031",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104955,1751885444040,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.040",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104956,1751885444050,"fUST",-500.0,0.00021917,2,"2025-07-07T10:50:44.050",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104957,1751885444060,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.060",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104958,1751885444070,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.070",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104959,1751885444080,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.080",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104960,1751885444090,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.090",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104961,1751885444100,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.100",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104962,1751885444110,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.110",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104963,1751885444122,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.122",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104964,1751885444134,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.134",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104965,1751885444145,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.145",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104966,1751885444155,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.155",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104967,1751885444165,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.165",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104968,1751885444175,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.175",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104969,1751885444300,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.300",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104970,1751885444323,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.323",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104971,1751885444333,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104972,1751885444341,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.341",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104973,1751885444349,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.349",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104974,1751885444359,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.359",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104975,1751885444369,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.369",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104976,1751885444378,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.378",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104977,1751885444388,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.388",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104978,1751885444397,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.397",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104979,1751885444407,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.407",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104980,1751885444416,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.416",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104981,1751885444425,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.425",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104982,1751885444435,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.435",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104983,1751885444445,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.445",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104984,1751885444455,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.455",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104985,1751885444465,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.465",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104986,1751885444474,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.474",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104987,1751885444484,"fUST",-543.05,0.00021917,2,"2025-07-07T10:50:44.484",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104988,1751885444493,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.493",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104989,1751885444503,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.503",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104990,1751885444511,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.511",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104991,1751885444521,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.521",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104992,1751885444531,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.531",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104993,1751885444540,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.540",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104994,1751885444549,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.549",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104995,1751885444559,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.559",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104996,1751885444569,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.569",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104997,1751885444581,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.581",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104998,1751885444591,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.591",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370104999,1751885444601,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.601",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105000,1751885444610,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.610",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105001,1751885444622,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.622",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105002,1751885444631,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.631",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105003,1751885444640,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.640",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105004,1751885444650,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.650",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105005,1751885444659,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.659",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105006,1751885444669,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.669",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105007,1751885444678,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.678",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105008,1751885444687,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.687",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105009,1751885444697,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.697",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105010,1751885444706,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.706",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105011,1751885444715,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.715",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105012,1751885444725,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.725",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105013,1751885444734,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.734",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105014,1751885444744,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.744",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105015,1751885444754,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.754",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105016,1751885444763,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.763",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105017,1751885444772,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.772",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105018,1751885444781,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.781",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105019,1751885444790,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.790",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105020,1751885444799,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.799",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105021,1751885444809,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.809",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105022,1751885444817,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.817",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105023,1751885444827,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.827",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105024,1751885444836,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.836",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105025,1751885444845,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.845",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105026,1751885444854,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.854",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105027,1751885444863,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.863",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105028,1751885444872,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.872",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105029,1751885444881,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.881",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105030,1751885444891,"fUST",-375.70536628,0.00021917,2,"2025-07-07T10:50:44.891",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105031,1751885444901,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.901",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105032,1751885444911,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.911",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105033,1751885444920,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.920",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105034,1751885444929,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.929",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105035,1751885444938,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.938",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105036,1751885444947,"fUST",-460.0,0.00021917,2,"2025-07-07T10:50:44.947",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105037,1751885444956,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:44.956",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105038,1751885444966,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:44.966",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105039,1751885444975,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:44.975",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105040,1751885444985,"fUST",-474.75800002,0.00021918,2,"2025-07-07T10:50:44.985",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105041,1751885444994,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:44.994",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105042,1751885445004,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:45.004",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105043,1751885445013,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:45.013",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105044,1751885445022,"fUST",-500.0,0.00021918,2,"2025-07-07T10:50:45.022",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105045,1751885445031,"fUST",-588.26561565,0.0002195,2,"2025-07-07T10:50:45.031",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105046,1751885445041,"fUST",-255.0,0.0002195,2,"2025-07-07T10:50:45.041",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105047,1751885445050,"fUST",-255.0,0.0002195,2,"2025-07-07T10:50:45.050",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105048,1751885445060,"fUST",-255.0,0.0002195,2,"2025-07-07T10:50:45.060",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105049,1751885445069,"fUST",-255.0,0.0002195,2,"2025-07-07T10:50:45.069",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105050,1751885445079,"fUST",-352.61976986,0.0002195,2,"2025-07-07T10:50:45.079",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105051,1751885445088,"fUST",-151.0,0.00021973,2,"2025-07-07T10:50:45.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105052,1751885445098,"fUST",-151.0,0.00021973,2,"2025-07-07T10:50:45.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105053,1751885445107,"fUST",-151.53734073,0.00021973,2,"2025-07-07T10:50:45.107",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105054,1751885445117,"fUST",-151.0,0.00021973,2,"2025-07-07T10:50:45.117",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105055,1751885445127,"fUST",-2142.51,0.00022,7,"2025-07-07T10:50:45.127",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105056,1751885445136,"fUST",-44620.14,0.00022,7,"2025-07-07T10:50:45.136",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105057,1751885445145,"fUST",-89715.89,0.00022,2,"2025-07-07T10:50:45.145",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105058,1751885445155,"fUST",-659.92,0.00022128,2,"2025-07-07T10:50:45.155",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105059,1751885445164,"fUST",-460.0,0.00022129,2,"2025-07-07T10:50:45.164",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105060,1751885445174,"fUST",-460.0,0.00022129,2,"2025-07-07T10:50:45.174",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105061,1751885445183,"fUST",-202.69,0.0002213,2,"2025-07-07T10:50:45.183",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105062,1751885445193,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.193",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105063,1751885445202,"fUST",-461.34427672,0.00022191,2,"2025-07-07T10:50:45.202",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105064,1751885445211,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.211",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105065,1751885445220,"fUST",-386.13983266,0.00022191,2,"2025-07-07T10:50:45.220",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105066,1751885445230,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.230",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105067,1751885445241,"fUST",-203.12,0.00022191,2,"2025-07-07T10:50:45.241",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105068,1751885445250,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.250",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105069,1751885445259,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.259",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105070,1751885445269,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.269",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105071,1751885445278,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.278",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105072,1751885445287,"fUST",-244.45467458,0.00022191,2,"2025-07-07T10:50:45.287",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105073,1751885445297,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.297",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105074,1751885445306,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.306",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105075,1751885445316,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.316",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105076,1751885445326,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.326",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105077,1751885445336,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.336",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105078,1751885445345,"fUST",-460.0,0.00022191,2,"2025-07-07T10:50:45.345",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105079,1751885445355,"fUST",-659.92,0.00022402,2,"2025-07-07T10:50:45.355",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105080,1751885445364,"fUST",-320.46375407,0.00022403,2,"2025-07-07T10:50:45.364",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105081,1751885445374,"fUST",-460.0,0.00022403,2,"2025-07-07T10:50:45.374",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105082,1751885445384,"fUST",-460.0,0.00022465,2,"2025-07-07T10:50:45.384",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105083,1751885445394,"fUST",-223.88,0.00022465,2,"2025-07-07T10:50:45.394",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105084,1751885445405,"fUST",-877.98618871,0.00022566,2,"2025-07-07T10:50:45.405",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105085,1751885445419,"fUST",-242.29478635,0.00022567,7,"2025-07-07T10:50:45.419",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105086,1751885445429,"fUST",-8628.86793688,0.00022606,2,"2025-07-07T10:50:45.429",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105087,1751885445438,"fUST",-659.92,0.00022676,2,"2025-07-07T10:50:45.438",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105088,1751885445448,"fUST",-460.0,0.00022677,2,"2025-07-07T10:50:45.448",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105089,1751885445458,"fUST",-258.881302,0.00022699,7,"2025-07-07T10:50:45.458",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105090,1751885445467,"fUST",-151.0,0.00022699,7,"2025-07-07T10:50:45.467",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105091,1751885445476,"fUST",-151.0,0.00022699,7,"2025-07-07T10:50:45.476",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105092,1751885445486,"fUST",-1468.19,0.000227,7,"2025-07-07T10:50:45.486",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105093,1751885445495,"fUST",-848.27993403,0.000227,7,"2025-07-07T10:50:45.495",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105094,1751885445504,"fUST",-214.06929976,0.000227,7,"2025-07-07T10:50:45.504",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105095,1751885445514,"fUST",-151.0,0.000227,7,"2025-07-07T10:50:45.514",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105096,1751885445527,"fUST",-151.0,0.000227,7,"2025-07-07T10:50:45.527",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105097,1751885445538,"fUST",-659.92,0.0002295,2,"2025-07-07T10:50:45.538",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105098,1751885445548,"fUST",-460.0,0.00022951,2,"2025-07-07T10:50:45.548",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105099,1751885445557,"fUST",-151.0,0.00022961,6,"2025-07-07T10:50:45.557",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105100,1751885445568,"fUST",-151.0,0.00022961,6,"2025-07-07T10:50:45.568",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105101,1751885445581,"fUST",-200.31382204,0.00022961,6,"2025-07-07T10:50:45.581",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105102,1751885445591,"fUST",-151.0,0.00022961,6,"2025-07-07T10:50:45.591",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105103,1751885445600,"fUST",-151.0,0.00022988,6,"2025-07-07T10:50:45.600",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105104,1751885445610,"fUST",-160.0,0.00023,2,"2025-07-07T10:50:45.610",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105105,1751885445622,"fUST",-198.0,0.00023016,6,"2025-07-07T10:50:45.622",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105106,1751885445632,"fUST",-500.0,0.00023105,2,"2025-07-07T10:50:45.632",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105107,1751885445642,"fUST",-659.92,0.00023224,2,"2025-07-07T10:50:45.642",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105108,1751885445652,"fUST",-460.0,0.00023225,2,"2025-07-07T10:50:45.652",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105109,1751885445662,"fUST",-173.562289,0.00023299,2,"2025-07-07T10:50:45.662",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105110,1751885445672,"fUST",-877.98618871,0.00023378,2,"2025-07-07T10:50:45.672",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105111,1751885445680,"fUST",-61267.92000399,0.00023407,2,"2025-07-07T10:50:45.680",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105112,1751885445690,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.690",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105113,1751885445700,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.700",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105114,1751885445709,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.709",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105115,1751885445719,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.719",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105116,1751885445729,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.729",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105117,1751885445740,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.740",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105118,1751885445750,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.750",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105119,1751885445760,"fUST",-210.758128,0.00023438,7,"2025-07-07T10:50:45.760",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105120,1751885445769,"fUST",-210.758128,0.00023438,7,"2025-07-07T10:50:45.769",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105121,1751885445779,"fUST",-151.636879,0.00023438,3,"2025-07-07T10:50:45.779",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105122,1751885445788,"fUST",-151.636879,0.00023438,3,"2025-07-07T10:50:45.788",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105123,1751885445798,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.798",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105125,1751885445808,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.808",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105126,1751885445817,"fUST",-151.0,0.00023438,7,"2025-07-07T10:50:45.817",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105127,1751885445827,"fUST",-166.906653,0.00023438,7,"2025-07-07T10:50:45.827",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105128,1751885445836,"fUST",-166.906653,0.00023438,7,"2025-07-07T10:50:45.836",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105129,1751885445845,"fUST",-659.92,0.00023498,2,"2025-07-07T10:50:45.845",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105130,1751885445856,"fUST",-460.0,0.00023499,2,"2025-07-07T10:50:45.856",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105131,1751885445866,"fUST",-500.0,0.0002357,2,"2025-07-07T10:50:45.866",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105132,1751885445875,"fUST",-500.0,0.00023581,2,"2025-07-07T10:50:45.875",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105133,1751885445885,"fUST",-450.37,0.00023581,2,"2025-07-07T10:50:45.885",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105134,1751885445896,"fUST",-501.01682281,0.00023673,2,"2025-07-07T10:50:45.896",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105135,1751885445907,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.907",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105136,1751885445916,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.916",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105137,1751885445926,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.926",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105138,1751885445935,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.935",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105139,1751885445945,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.945",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105140,1751885445955,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.955",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105141,1751885445965,"fUST",-500.46494259,0.00023673,2,"2025-07-07T10:50:45.965",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105142,1751885445974,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.974",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105143,1751885445983,"fUST",-600.0,0.00023673,2,"2025-07-07T10:50:45.983",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105144,1751885445992,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:45.992",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105145,1751885446002,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.002",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105147,1751885446011,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.011",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105148,1751885446020,"fUST",-508.31206158,0.00023673,2,"2025-07-07T10:50:46.020",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105149,1751885446030,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.030",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105150,1751885446041,"fUST",-501.8141145,0.00023673,2,"2025-07-07T10:50:46.041",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105151,1751885446051,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.051",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105152,1751885446060,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.060",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105154,1751885446070,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.070",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105155,1751885446079,"fUST",-500.0,0.00023673,2,"2025-07-07T10:50:46.079",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105156,1751885446088,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105157,1751885446098,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.098",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105158,1751885446107,"fUST",-207.4,0.00023687,2,"2025-07-07T10:50:46.107",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105159,1751885446117,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.117",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105160,1751885446126,"fUST",-690.642,0.00023687,2,"2025-07-07T10:50:46.126",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105161,1751885446136,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.136",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105162,1751885446145,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.145",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105163,1751885446155,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.155",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105164,1751885446164,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.164",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105165,1751885446174,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.174",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105166,1751885446184,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.184",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105167,1751885446193,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.193",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105168,1751885446203,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.203",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105169,1751885446212,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.212",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105170,1751885446222,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.222",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105171,1751885446231,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.231",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105172,1751885446241,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.241",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105173,1751885446250,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.250",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105174,1751885446259,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.259",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105175,1751885446269,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.269",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105176,1751885446278,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.278",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105177,1751885446287,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.287",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105178,1751885446297,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.297",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105179,1751885446306,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.306",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105180,1751885446316,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.316",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105181,1751885446325,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.325",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105182,1751885446334,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.334",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105183,1751885446345,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.345",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105184,1751885446354,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.354",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105185,1751885446363,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.363",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105186,1751885446373,"fUST",-500.0,0.00023687,2,"2025-07-07T10:50:46.373",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105187,1751885446383,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.383",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105188,1751885446393,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.393",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105189,1751885446402,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.402",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105190,1751885446412,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.412",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105191,1751885446421,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.421",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105192,1751885446430,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.430",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105193,1751885446440,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.440",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105194,1751885446450,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.450",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105195,1751885446459,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.459",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105196,1751885446468,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.468",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105197,1751885446478,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.478",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105198,1751885446487,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.487",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105199,1751885446497,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.497",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105200,1751885446506,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.506",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105201,1751885446515,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.515",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105202,1751885446524,"fUST",-1500.0,0.00023687,2,"2025-07-07T10:50:46.524",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105203,1751885446534,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.534",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105204,1751885446543,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.543",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105205,1751885446552,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.552",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105206,1751885446562,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.562",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105207,1751885446574,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.574",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105208,1751885446583,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.583",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105209,1751885446592,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.592",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105210,1751885446601,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.601",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105211,1751885446611,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.611",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105212,1751885446621,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.621",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105213,1751885446631,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.631",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105214,1751885446641,"fUST",-5000.0,0.00023687,2,"2025-07-07T10:50:46.641",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105215,1751885446651,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.651",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105216,1751885446662,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.662",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105217,1751885446671,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.671",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105218,1751885446680,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.680",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105219,1751885446690,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.690",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105220,1751885446700,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.700",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105221,1751885446709,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:46.709",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105222,1751885446718,"fUST",-151.0,0.00023687,7,"2025-07-07T10:50:46.718",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105223,1751885446728,"fUST",-151.0,0.00023687,7,"2025-07-07T10:50:46.728",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105224,1751885446737,"fUST",-249.854843,0.00023687,7,"2025-07-07T10:50:46.737",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105225,1751885446747,"fUST",-151.0,0.00023687,7,"2025-07-07T10:50:46.747",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105226,1751885446756,"fUST",-151.0,0.00023687,7,"2025-07-07T10:50:46.756",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105227,1751885446765,"fUST",-273.593835,0.00023687,7,"2025-07-07T10:50:46.765",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105228,1751885446775,"fUST",-151.0,0.00023687,7,"2025-07-07T10:50:46.775",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105229,1751885446785,"fUST",-273.593835,0.00023687,7,"2025-07-07T10:50:46.785",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105230,1751885446794,"fUST",-89715.89,0.000237,2,"2025-07-07T10:50:46.794",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105231,1751885446804,"fUST",-163.752996,0.00023744,2,"2025-07-07T10:50:46.804",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105232,1751885446813,"fUST",-659.92,0.00023772,2,"2025-07-07T10:50:46.813",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105233,1751885446823,"fUST",-460.0,0.00023773,2,"2025-07-07T10:50:46.823",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105234,1751885446833,"fUST",-163.30393933,0.00023781,2,"2025-07-07T10:50:46.833",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105235,1751885446842,"fUST",-158.78749164,0.00023781,2,"2025-07-07T10:50:46.842",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105236,1751885446851,"fUST",-44620.14,0.000238,7,"2025-07-07T10:50:46.851",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105237,1751885446861,"fUST",-151.0,0.00023839,7,"2025-07-07T10:50:46.861",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105238,1751885446871,"fUST",-151.0,0.00023839,7,"2025-07-07T10:50:46.871",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105239,1751885446881,"fUST",-165.928791,0.00023839,7,"2025-07-07T10:50:46.881",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105240,1751885446891,"fUST",-151.0,0.00023839,7,"2025-07-07T10:50:46.891",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105241,1751885446900,"fUST",-151.0,0.00023839,7,"2025-07-07T10:50:46.900",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105242,1751885446909,"fUST",-158.78749164,0.0002389,2,"2025-07-07T10:50:46.909",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105243,1751885446919,"fUST",-1877.17009076,0.000239,2,"2025-07-07T10:50:46.919",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105244,1751885446928,"fUST",-151.0,0.00023967,7,"2025-07-07T10:50:46.928",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105245,1751885446938,"fUST",-151.0,0.00023967,7,"2025-07-07T10:50:46.938",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105246,1751885446948,"fUST",-151.0,0.00023967,7,"2025-07-07T10:50:46.948",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105247,1751885446959,"fUST",-967.0,0.00023967,2,"2025-07-07T10:50:46.959",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105248,1751885446969,"fUST",-2153.0,0.00023967,2,"2025-07-07T10:50:46.969",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105249,1751885446979,"fUST",-646.0,0.00023967,2,"2025-07-07T10:50:46.979",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105250,1751885446988,"fUST",-741.0,0.00023995,2,"2025-07-07T10:50:46.988",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105251,1751885446997,"fUST",-163.30393933,0.00024,2,"2025-07-07T10:50:46.997",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105252,1751885447008,"fUST",-2142.51,0.00024,7,"2025-07-07T10:50:47.008",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105253,1751885447017,"fUST",-837.79946008,0.00024,7,"2025-07-07T10:50:47.017",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105254,1751885447027,"fUST",-230.48668418,0.00024,7,"2025-07-07T10:50:47.027",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105255,1751885447036,"fUST",-160.0,0.00024,7,"2025-07-07T10:50:47.036",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105256,1751885447045,"fUST",-215.21338352,0.00024,7,"2025-07-07T10:50:47.045",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105257,1751885447055,"fUST",-12584.46609586,0.00024,7,"2025-07-07T10:50:47.055",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105258,1751885447064,"fUST",-160.0,0.00024,7,"2025-07-07T10:50:47.064",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105259,1751885447074,"fUST",-160.0,0.00024,7,"2025-07-07T10:50:47.074",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105260,1751885447083,"fUST",-160.0,0.00024,7,"2025-07-07T10:50:47.083",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105261,1751885447092,"fUST",-159.266168,0.00024022,2,"2025-07-07T10:50:47.092",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105262,1751885447102,"fUST",-158.78749164,0.00024027,2,"2025-07-07T10:50:47.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105263,1751885447111,"fUST",-659.92,0.00024046,2,"2025-07-07T10:50:47.111",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105264,1751885447121,"fUST",-460.0,0.00024047,2,"2025-07-07T10:50:47.121",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105265,1751885447130,"fUST",-151.0,0.00024048,7,"2025-07-07T10:50:47.130",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105266,1751885447140,"fUST",-162.26242185,0.00024082,2,"2025-07-07T10:50:47.140",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105267,1751885447149,"fUST",-1000.0,0.00024123,5,"2025-07-07T10:50:47.149",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105268,1751885447158,"fUST",-158.78749164,0.00024164,2,"2025-07-07T10:50:47.158",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105269,1751885447168,"fUST",-741.0,0.00024181,2,"2025-07-07T10:50:47.168",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105270,1751885447177,"fUST",-877.98618871,0.00024189,2,"2025-07-07T10:50:47.177",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105271,1751885447187,"fUST",-163.30393933,0.00024192,2,"2025-07-07T10:50:47.187",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105272,1751885447196,"fUST",-222.04728116,0.00024221,2,"2025-07-07T10:50:47.196",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105273,1751885447205,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.205",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105274,1751885447213,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.213",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105275,1751885447223,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.223",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105276,1751885447233,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.233",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105277,1751885447243,"fUST",-1200.0,0.00024221,2,"2025-07-07T10:50:47.243",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105278,1751885447252,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.252",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105279,1751885447262,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.262",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105280,1751885447271,"fUST",-1137.30663764,0.00024221,2,"2025-07-07T10:50:47.271",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105281,1751885447280,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.280",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105282,1751885447289,"fUST",-1000.0,0.00024221,2,"2025-07-07T10:50:47.289",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105283,1751885447298,"fUST",-1081.53029727,0.00024221,2,"2025-07-07T10:50:47.298",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105284,1751885447307,"fUST",-242.29478635,0.00024233,10,"2025-07-07T10:50:47.307",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105285,1751885447317,"fUST",-216.53714914,0.00024235,2,"2025-07-07T10:50:47.317",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105286,1751885447326,"fUST",-158.78749164,0.00024274,2,"2025-07-07T10:50:47.326",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105287,1751885447335,"fUST",-151.0,0.000243,7,"2025-07-07T10:50:47.335",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105288,1751885447344,"fUST",-1468.19,0.000243,7,"2025-07-07T10:50:47.344",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105289,1751885447353,"fUST",-848.27993403,0.000243,7,"2025-07-07T10:50:47.353",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105290,1751885447363,"fUST",-837.79946008,0.000243,7,"2025-07-07T10:50:47.363",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105291,1751885447372,"fUST",-214.06929976,0.000243,7,"2025-07-07T10:50:47.372",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105292,1751885447382,"fUST",-230.48668418,0.000243,7,"2025-07-07T10:50:47.382",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105293,1751885447391,"fUST",-659.92,0.0002432,2,"2025-07-07T10:50:47.391",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105294,1751885447401,"fUST",-460.0,0.00024321,2,"2025-07-07T10:50:47.401",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105295,1751885447410,"fUST",-151.0,0.000244,9,"2025-07-07T10:50:47.410",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105296,1751885447420,"fUST",-1656.383922,0.00024401,4,"2025-07-07T10:50:47.420",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105297,1751885447429,"fUST",-162.26242185,0.00024411,2,"2025-07-07T10:50:47.429",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105298,1751885447439,"fUST",-163.30393933,0.00024411,2,"2025-07-07T10:50:47.439",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105299,1751885447448,"fUST",-158.78749164,0.00024411,2,"2025-07-07T10:50:47.448",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105300,1751885447457,"fUST",-151.0,0.00024411,7,"2025-07-07T10:50:47.457",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105301,1751885447467,"fUST",-600.0,0.00024483,2,"2025-07-07T10:50:47.467",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105302,1751885447604,"fUST",-158.78749164,0.00024548,2,"2025-07-07T10:50:47.604",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105303,1751885447615,"fUST",-659.92,0.00024594,2,"2025-07-07T10:50:47.615",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105304,1751885447625,"fUST",-176.35,0.00024595,2,"2025-07-07T10:50:47.625",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105305,1751885447635,"fUST",-163.30393933,0.0002463,2,"2025-07-07T10:50:47.635",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105306,1751885447645,"fUST",-158.78749164,0.00024658,2,"2025-07-07T10:50:47.645",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105307,1751885447655,"fUST",-151.0,0.00024658,7,"2025-07-07T10:50:47.655",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105308,1751885447666,"fUST",-166.914918,0.00024658,7,"2025-07-07T10:50:47.666",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105309,1751885447675,"fUST",-210.29282,0.00024658,7,"2025-07-07T10:50:47.675",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105310,1751885447685,"fUST",-210.29282,0.00024658,7,"2025-07-07T10:50:47.685",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105311,1751885447695,"fUST",-151.0,0.00024658,2,"2025-07-07T10:50:47.695",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105312,1751885447704,"fUST",-500.0,0.00024658,2,"2025-07-07T10:50:47.704",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105313,1751885447713,"fUST",-477.17981872,0.00024658,2,"2025-07-07T10:50:47.713",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105314,1751885447723,"fUST",-500.0,0.00024658,2,"2025-07-07T10:50:47.723",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105315,1751885447733,"fUST",-500.0,0.00024658,2,"2025-07-07T10:50:47.733",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105316,1751885447742,"fUST",-500.0,0.00024658,2,"2025-07-07T10:50:47.742",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105317,1751885447752,"fUST",-500.0,0.00024658,2,"2025-07-07T10:50:47.752",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105318,1751885447761,"fUST",-151.0,0.00024661,7,"2025-07-07T10:50:47.761",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105319,1751885447771,"fUST",-151.0,0.00024661,7,"2025-07-07T10:50:47.771",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105320,1751885447780,"fUST",-151.0,0.00024661,7,"2025-07-07T10:50:47.780",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105321,1751885447789,"fUST",-662.349425,0.00024661,7,"2025-07-07T10:50:47.789",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105322,1751885447798,"fUST",-662.349425,0.00024661,7,"2025-07-07T10:50:47.798",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105323,1751885447807,"fUST",-151.0,0.00024685,2,"2025-07-07T10:50:47.807",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105324,1751885447816,"fUST",-151.653595,0.0002469,7,"2025-07-07T10:50:47.816",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105325,1751885447825,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.825",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105326,1751885447833,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.833",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105327,1751885447842,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.842",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105328,1751885447852,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.852",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105329,1751885447861,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.861",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105330,1751885447871,"fUST",-190.247934,0.0002469,7,"2025-07-07T10:50:47.871",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105331,1751885447880,"fUST",-151.0,0.0002469,7,"2025-07-07T10:50:47.880",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105332,1751885447891,"fUST",-932.0,0.0002469,2,"2025-07-07T10:50:47.891",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105333,1751885447900,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:47.900",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105334,1751885447909,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:47.909",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105335,1751885447919,"fUST",-283.46034411,0.00024699,7,"2025-07-07T10:50:47.919",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105336,1751885447929,"fUST",-185.004279,0.00024699,7,"2025-07-07T10:50:47.929",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105337,1751885447938,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:47.938",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105338,1751885447948,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:47.948",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105339,1751885447957,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:47.957",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105340,1751885447967,"fUST",-210.758128,0.00024699,7,"2025-07-07T10:50:47.967",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105341,1751885447977,"fUST",-210.758128,0.00024699,7,"2025-07-07T10:50:47.977",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105342,1751885447986,"fUST",-151.636879,0.00024699,3,"2025-07-07T10:50:47.986",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105343,1751885447996,"fUST",-151.636879,0.00024699,3,"2025-07-07T10:50:47.996",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105344,1751885448005,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:48.005",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105345,1751885448015,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:48.015",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105346,1751885448025,"fUST",-151.0,0.00024699,7,"2025-07-07T10:50:48.025",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105347,1751885448034,"fUST",-166.906653,0.00024699,7,"2025-07-07T10:50:48.034",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105348,1751885448044,"fUST",-166.906653,0.00024699,7,"2025-07-07T10:50:48.044",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105349,1751885448053,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.053",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105350,1751885448063,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.063",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105351,1751885448073,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.073",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105352,1751885448083,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.083",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105353,1751885448092,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.092",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105354,1751885448102,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.102",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105355,1751885448111,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.111",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105356,1751885448122,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.122",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105357,1751885448131,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.131",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105358,1751885448141,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.141",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105359,1751885448151,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.151",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105360,1751885448161,"fUST",-273.593835,0.000247,7,"2025-07-07T10:50:48.161",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105361,1751885448171,"fUST",-151.0,0.000247,7,"2025-07-07T10:50:48.171",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105362,1751885448181,"fUST",-273.593835,0.000247,7,"2025-07-07T10:50:48.181",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105363,1751885448190,"fUST",-198.0,0.00024713,2,"2025-07-07T10:50:48.190",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105364,1751885448200,"fUST",-901.52706285,0.00024738,2,"2025-07-07T10:50:48.200",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105365,1751885448210,"fUST",-1500.0,0.00024768,2,"2025-07-07T10:50:48.210",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105366,1751885448220,"fUST",-1500.0,0.00024768,2,"2025-07-07T10:50:48.220",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105367,1751885448229,"fUST",-1050.15772205,0.00024768,2,"2025-07-07T10:50:48.229",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105368,1751885448239,"fUST",-1500.0,0.00024768,2,"2025-07-07T10:50:48.239",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105369,1751885448248,"fUST",-1800.0,0.00024768,2,"2025-07-07T10:50:48.248",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105370,1751885448257,"fUST",-1500.0,0.00024768,2,"2025-07-07T10:50:48.257",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105371,1751885448267,"fUST",-500.0,0.00024768,2,"2025-07-07T10:50:48.267",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105372,1751885448276,"fUST",-1500.0,0.00024768,2,"2025-07-07T10:50:48.276",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105373,1751885448286,"fUST",-151.0,0.00024774,7,"2025-07-07T10:50:48.286",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105374,1751885448295,"fUST",-158.78749164,0.00024795,2,"2025-07-07T10:50:48.295",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105375,1751885448304,"fUST",-46611.50605436,0.000248,7,"2025-07-07T10:50:48.304",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105377,1751885448403,"fUST",-398.04150106,0.000248,7,"2025-07-07T10:50:48.403",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105378,1751885448479,"fUST",-600.0,0.0002195,2,"2025-07-07T10:50:48.479",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105379,1751885448491,"fUST",-729.46,0.0002195,2,"2025-07-07T10:50:48.491",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105380,1751885448500,"fUST",-151.0,0.00022,7,"2025-07-07T10:50:48.500",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105381,1751885448510,"fUST",-21.54,0.00022617,2,"2025-07-07T10:50:48.510",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105382,1751885448567,"fUST",-1307.92,0.00022617,2,"2025-07-07T10:50:48.567",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105383,1751885448580,"fUST",-188.32490563,0.00022617,2,"2025-07-07T10:50:48.580",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105385,1751885448646,"fUST",-230.48668418,0.00019703,2,"2025-07-07T10:50:48.646",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105386,1751885448655,"fUST",-916.32731582,0.00022617,2,"2025-07-07T10:50:48.655",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105387,1751885448667,"fUST",-224.80777855,0.00022617,2,"2025-07-07T10:50:48.667",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105388,1751885448677,"fUST",-1329.46,0.00022617,2,"2025-07-07T10:50:48.677",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105389,1751885448686,"fUST",-1329.46,0.00022617,2,"2025-07-07T10:50:48.686",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105390,1751885448696,"fUST",-1329.46,0.00022699,2,"2025-07-07T10:50:48.696",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105391,1751885448706,"fUST",-1329.46,0.0002296,2,"2025-07-07T10:50:48.706",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105392,1751885448717,"fUST",-1329.46,0.0002296,2,"2025-07-07T10:50:48.717",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105393,1751885448727,"fUST",-1329.46,0.0002296,2,"2025-07-07T10:50:48.727",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105394,1751885448736,"fUST",-1329.46,0.0002296,2,"2025-07-07T10:50:48.736",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105395,1751885448745,"fUST",-797.44294769,0.0002296,2,"2025-07-07T10:50:48.745",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105398,1751885448860,"fUST",-240.29231036,0.0002296,2,"2025-07-07T10:50:48.860",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105399,1751885448892,"fUST",-291.87926412,0.0002296,2,"2025-07-07T10:50:48.892",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105400,1751885448902,"fUST",-151.0,0.00023687,2,"2025-07-07T10:50:48.902",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105401,1751885448911,"fUST",-1905.82797557,0.00023687,2,"2025-07-07T10:50:48.911",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105402,1751885448923,"fUST",-15137.85042837,0.00023687,2,"2025-07-07T10:50:48.923",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105403,1751885448932,"fUST",-55905.36465324,0.000248,7,"2025-07-07T10:50:48.932",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105404,1751885448941,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:48.941",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105405,1751885448951,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:48.951",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105406,1751885448962,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:48.962",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105408,1751885448972,"fUST",-157.169153,0.000248,7,"2025-07-07T10:50:48.972",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105409,1751885448981,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:48.981",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105410,1751885448991,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:48.991",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105411,1751885449001,"fUST",-151.218693,0.000248,7,"2025-07-07T10:50:49.001",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105412,1751885449011,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.011",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105413,1751885449021,"fUST",-311.267043,0.000248,7,"2025-07-07T10:50:49.021",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105414,1751885449031,"fUST",-169.4987685,0.000248,2,"2025-07-07T10:50:49.031",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105415,1751885449041,"fUST",-311.267043,0.000248,7,"2025-07-07T10:50:49.041",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105416,1751885449050,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.050",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105417,1751885449059,"fUST",-248.441422,0.000248,7,"2025-07-07T10:50:49.059",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105418,1751885449069,"fUST",-248.441422,0.000248,7,"2025-07-07T10:50:49.069",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105419,1751885449078,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.078",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105420,1751885449088,"fUST",-266.6463,0.000248,7,"2025-07-07T10:50:49.088",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105421,1751885449097,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.097",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105422,1751885449107,"fUST",-662.349425,0.000248,7,"2025-07-07T10:50:49.107",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105423,1751885449117,"fUST",-662.349425,0.000248,7,"2025-07-07T10:50:49.117",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105424,1751885449127,"fUST",-210.29282,0.000248,7,"2025-07-07T10:50:49.127",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105425,1751885449136,"fUST",-273.9546003,0.000248,9,"2025-07-07T10:50:49.136",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105426,1751885449146,"fUST",-609.824176,0.000248,2,"2025-07-07T10:50:49.146",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105427,1751885449156,"fUST",-210.29282,0.000248,7,"2025-07-07T10:50:49.156",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105428,1751885449166,"fUST",-609.824176,0.000248,2,"2025-07-07T10:50:49.166",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105429,1751885449175,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.175",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105430,1751885449185,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.185",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105432,1751885449195,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.195",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105433,1751885449205,"fUST",-288.03352,0.000248,7,"2025-07-07T10:50:49.205",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105434,1751885449215,"fUST",-288.03352,0.000248,7,"2025-07-07T10:50:49.215",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105435,1751885449224,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.224",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105437,1751885449234,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.234",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105438,1751885449246,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.246",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105439,1751885449256,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.256",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105440,1751885449265,"fUST",-848.27993403,0.000248,7,"2025-07-07T10:50:49.265",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105441,1751885449275,"fUST",-837.79946008,0.000248,7,"2025-07-07T10:50:49.275",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105442,1751885449284,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.284",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105443,1751885449294,"fUST",-230.48668418,0.000248,7,"2025-07-07T10:50:49.294",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105444,1751885449303,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.303",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105445,1751885449313,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.313",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105446,1751885449323,"fUST",-210.758128,0.000248,7,"2025-07-07T10:50:49.323",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105447,1751885449333,"fUST",-210.758128,0.000248,7,"2025-07-07T10:50:49.333",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105448,1751885449343,"fUST",-151.636879,0.000248,3,"2025-07-07T10:50:49.343",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105449,1751885449353,"fUST",-151.636879,0.000248,3,"2025-07-07T10:50:49.353",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105450,1751885449362,"fUST",-500.0,0.000248,9,"2025-07-07T10:50:49.362",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105451,1751885449372,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.372",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105452,1751885449382,"fUST",-215.21338352,0.000248,7,"2025-07-07T10:50:49.382",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105453,1751885449391,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.391",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105454,1751885449401,"fUST",-151.0,0.000248,7,"2025-07-07T10:50:49.401",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105456,1751885449411,"fUST",-166.906653,0.000248,7,"2025-07-07T10:50:49.411",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105457,1751885449420,"fUST",-166.906653,0.000248,7,"2025-07-07T10:50:49.420",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105458,1751885449430,"fUST",-2192.92456239,0.000248,2,"2025-07-07T10:50:49.430",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105459,1751885449440,"fUST",-1905.64,0.00024806,3,"2025-07-07T10:50:49.440",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105460,1751885449449,"fUST",-163.30393933,0.00024822,2,"2025-07-07T10:50:49.449",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105461,1751885449458,"fUST",-741.0,0.00024823,2,"2025-07-07T10:50:49.458",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105462,1751885449468,"fUST",-151.0,0.0002486,7,"2025-07-07T10:50:49.468",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105463,1751885449477,"fUST",-151.0,0.0002486,7,"2025-07-07T10:50:49.477",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105464,1751885449487,"fUST",-151.0,0.0002486,7,"2025-07-07T10:50:49.487",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105465,1751885449495,"fUST",-151.0,0.0002486,7,"2025-07-07T10:50:49.495",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105466,1751885449505,"fUST",-659.92,0.00024868,2,"2025-07-07T10:50:49.505",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105467,1751885449515,"fUST",-4674.0,0.00024895,7,"2025-07-07T10:50:49.515",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105468,1751885449524,"fUST",-248585.72146856,0.00024899,4,"2025-07-07T10:50:49.524",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105512,1751885566105,"fUST",164.904123,0.00013699,2,"2025-07-07T10:52:46.105",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105568,1751886082182,"fUST",35470.32537768,0.00027,120,"2025-07-07T11:01:22.182",0.00025184999999999997,9.41,0.9427237715251036,443669621.47277325]
[370105579,1751886359104,"fUST",-1056.20428416,0.000182,6,"2025-07-07T11:05:59.104",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105580,1751886359126,"fUST",-1200.0,0.00018383,2,"2025-07-07T11:05:59.126",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105581,1751886359146,"fUST",-138.46329191,0.00018384,2,"2025-07-07T11:05:59.146",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105606,1751886566427,"fUST",164.904123,0.00013699,2,"2025-07-07T11:09:26.427",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105630,1751886632532,"fUST",-361.53670809,0.00018384,2,"2025-07-07T11:10:32.532",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105631,1751886632542,"fUST",-500.0,0.00018384,2,"2025-07-07T11:10:32.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105632,1751886632551,"fUST",-500.0,0.00018384,2,"2025-07-07T11:10:32.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105633,1751886632560,"fUST",-500.0,0.00018384,2,"2025-07-07T11:10:32.560",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105634,1751886632570,"fUST",-187.1827764,0.0001871,2,"2025-07-07T11:10:32.570",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105635,1751886632579,"fUST",-197.1477808,0.00018758,2,"2025-07-07T11:10:32.579",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105636,1751886632589,"fUST",-208.952654,0.00019178,2,"2025-07-07T11:10:32.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105637,1751886632598,"fUST",-210.94725635,0.00019245,2,"2025-07-07T11:10:32.598",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105638,1751886632608,"fUST",-300.0,0.00019247,2,"2025-07-07T11:10:32.608",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105639,1751886632616,"fUST",-300.0,0.00019247,2,"2025-07-07T11:10:32.616",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105640,1751886632626,"fUST",-300.0,0.00019247,2,"2025-07-07T11:10:32.626",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105641,1751886632635,"fUST",-2927.99850852,0.00019248,2,"2025-07-07T11:10:32.635",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105642,1751886632646,"fUST",-58339.92149548,0.00019248,2,"2025-07-07T11:10:32.646",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105643,1751886632656,"fUST",-254.08,0.00019335,3,"2025-07-07T11:10:32.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105644,1751886632665,"fUST",-632.69,0.00019335,3,"2025-07-07T11:10:32.665",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105645,1751886632673,"fUST",-316.35,0.00019335,3,"2025-07-07T11:10:32.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105646,1751886632683,"fUST",-158.17,0.00019335,3,"2025-07-07T11:10:32.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105647,1751886632691,"fUST",-474.55,0.00019335,3,"2025-07-07T11:10:32.691",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105648,1751886632700,"fUST",-50000.0,0.00019344,2,"2025-07-07T11:10:32.700",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105649,1751886632710,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.710",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105650,1751886632719,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105652,1751886632728,"fUST",-460.93765989,0.00019345,2,"2025-07-07T11:10:32.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105653,1751886632737,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.737",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105654,1751886632746,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.746",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105655,1751886632755,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.755",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105656,1751886632764,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.764",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105657,1751886632773,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.773",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105658,1751886632782,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.782",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105659,1751886632791,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.791",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105660,1751886632800,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.800",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105661,1751886632809,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.809",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105662,1751886632818,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105663,1751886632827,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105664,1751886632836,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105665,1751886632845,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.845",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105666,1751886632854,"fUST",-250.86544363,0.00019345,2,"2025-07-07T11:10:32.854",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105667,1751886632863,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.863",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105668,1751886632872,"fUST",-433.16174355,0.00019345,2,"2025-07-07T11:10:32.872",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105669,1751886632882,"fUST",-1409.43,0.00019345,2,"2025-07-07T11:10:32.882",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105670,1751886632892,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.892",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105671,1751886632901,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:32.901",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105672,1751886632911,"fUST",-350.74100074,0.00019345,2,"2025-07-07T11:10:32.911",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105673,1751886632920,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.920",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105674,1751886632929,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.929",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105675,1751886632939,"fUST",-467.1015672,0.00019345,2,"2025-07-07T11:10:32.939",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105676,1751886632948,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105677,1751886632958,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.958",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105678,1751886632967,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.967",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105679,1751886632977,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.977",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105680,1751886632986,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.986",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105681,1751886632995,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:32.995",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105682,1751886633005,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.005",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105683,1751886633015,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.015",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105684,1751886633024,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.024",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105685,1751886633034,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.034",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105686,1751886633043,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.043",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105687,1751886633053,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.053",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105688,1751886633062,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.062",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105689,1751886633072,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.072",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105690,1751886633081,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.081",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105691,1751886633091,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.091",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105692,1751886633101,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.101",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105693,1751886633111,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.111",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105694,1751886633120,"fUST",-250.0,0.00019345,2,"2025-07-07T11:10:33.120",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105695,1751886633129,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.129",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105696,1751886633139,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.139",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105697,1751886633148,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.148",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105698,1751886633158,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.158",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105699,1751886633168,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.168",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105700,1751886633178,"fUST",-500.0,0.00019345,2,"2025-07-07T11:10:33.178",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105701,1751886633191,"fUST",-241.965,0.00019345,2,"2025-07-07T11:10:33.191",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105702,1751886633200,"fUST",-3217.57895235,0.00019345,2,"2025-07-07T11:10:33.200",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105709,1751886638647,"fUST",-192.05946461,0.00019247,2,"2025-07-07T11:10:38.647",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105710,1751886638657,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.657",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105711,1751886638667,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.667",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105712,1751886638676,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.676",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105713,1751886638685,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.685",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105714,1751886638695,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.695",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105715,1751886638704,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.704",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105716,1751886638714,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.714",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105717,1751886638723,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.723",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105718,1751886638732,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.732",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105719,1751886638741,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.741",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105720,1751886638751,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.751",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105721,1751886638760,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105722,1751886638769,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.769",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105723,1751886638779,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.779",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105724,1751886638788,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.788",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105725,1751886638798,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.798",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105726,1751886638808,"fUST",-735.24756775,0.00019247,2,"2025-07-07T11:10:38.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105728,1751886638823,"fUST",-431.87775,0.00019247,2,"2025-07-07T11:10:38.823",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105729,1751886638836,"fUST",-332.76102657,0.00019247,2,"2025-07-07T11:10:38.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105730,1751886638848,"fUST",-119.52703151,0.00019247,2,"2025-07-07T11:10:38.848",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105731,1751886638857,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.857",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105732,1751886638866,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105734,1751886638876,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.876",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105736,1751886638885,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.885",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105738,1751886638894,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.894",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105739,1751886638903,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.903",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105742,1751886638913,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.913",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105744,1751886638923,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.923",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105746,1751886638932,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.932",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105747,1751886638942,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.942",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105749,1751886638951,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.951",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105751,1751886638961,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.961",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105753,1751886638970,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.970",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105755,1751886638980,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105756,1751886638989,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.989",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105757,1751886638998,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:38.998",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105758,1751886639008,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:39.008",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105759,1751886639018,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:39.018",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105760,1751886639027,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:39.027",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105761,1751886639036,"fUST",-1619.41337583,0.00019247,2,"2025-07-07T11:10:39.036",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105762,1751886639046,"fUST",-460.0,0.00019345,2,"2025-07-07T11:10:39.046",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105763,1751886639055,"fUST",-460.0,0.00019348,2,"2025-07-07T11:10:39.055",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105764,1751886639065,"fUST",-340.93540318,0.00019348,2,"2025-07-07T11:10:39.065",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105765,1751886639074,"fUST",-460.0,0.00019348,2,"2025-07-07T11:10:39.074",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105766,1751886639084,"fUST",-460.0,0.00019348,2,"2025-07-07T11:10:39.084",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105767,1751886639093,"fUST",-391.12773118,0.00019348,2,"2025-07-07T11:10:39.093",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105768,1751886639102,"fUST",-460.0,0.00019348,2,"2025-07-07T11:10:39.102",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105769,1751886639112,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.112",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105770,1751886639121,"fUST",-365.46710189,0.00019357,2,"2025-07-07T11:10:39.121",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105771,1751886639130,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.130",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105772,1751886639140,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.140",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105773,1751886639149,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.149",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105774,1751886639158,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.158",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105775,1751886639167,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.167",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105776,1751886639177,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.177",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105777,1751886639186,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.186",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105778,1751886639196,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105779,1751886639207,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.207",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105780,1751886639217,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105781,1751886639226,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105782,1751886639236,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105783,1751886639245,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105784,1751886639254,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105785,1751886639263,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105786,1751886639272,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105787,1751886639282,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105788,1751886639291,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105789,1751886639300,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105790,1751886639309,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.309",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105791,1751886639319,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105792,1751886639328,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105793,1751886639338,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105794,1751886639347,"fUST",-238.4,0.00019357,2,"2025-07-07T11:10:39.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105795,1751886639356,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.356",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105796,1751886639365,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.365",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105797,1751886639374,"fUST",-605.11,0.00019357,2,"2025-07-07T11:10:39.374",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105798,1751886639384,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.384",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105799,1751886639393,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.393",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105800,1751886639403,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.403",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105801,1751886639413,"fUST",-460.0,0.00019357,2,"2025-07-07T11:10:39.413",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105802,1751886639423,"fUST",-500.0,0.00019359,2,"2025-07-07T11:10:39.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105803,1751886639433,"fUST",-1142.61646573,0.00019359,2,"2025-07-07T11:10:39.433",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105804,1751886639442,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105805,1751886639452,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.452",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105806,1751886639461,"fUST",-460.99452902,0.00019459,2,"2025-07-07T11:10:39.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105807,1751886639471,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.471",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105808,1751886639481,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.481",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105809,1751886639490,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105810,1751886639499,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105811,1751886639509,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.509",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105812,1751886639519,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.519",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105813,1751886639529,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.529",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105814,1751886639538,"fUST",-152.70932095,0.00019459,2,"2025-07-07T11:10:39.538",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105815,1751886639548,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.548",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105816,1751886639557,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.557",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105817,1751886639566,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.566",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105818,1751886639576,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.576",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105819,1751886639585,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.585",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105820,1751886639595,"fUST",-462.71057095,0.00019459,2,"2025-07-07T11:10:39.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105821,1751886639605,"fUST",-414.954876,0.00019459,2,"2025-07-07T11:10:39.605",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105822,1751886639615,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.615",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105823,1751886639624,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105824,1751886639634,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105825,1751886639643,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.643",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105826,1751886639654,"fUST",-460.0604609,0.00019459,2,"2025-07-07T11:10:39.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105827,1751886639665,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.665",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105828,1751886639674,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.674",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105829,1751886639684,"fUST",-478.45,0.00019459,2,"2025-07-07T11:10:39.684",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105830,1751886639694,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.694",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105831,1751886639703,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105832,1751886639713,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.713",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105833,1751886639722,"fUST",-554.64,0.00019459,2,"2025-07-07T11:10:39.722",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105834,1751886639732,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.732",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105835,1751886639742,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.742",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105836,1751886639751,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.751",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105837,1751886639760,"fUST",-540.72,0.00019459,2,"2025-07-07T11:10:39.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105838,1751886639770,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.770",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105839,1751886639779,"fUST",-242.63094788,0.00019459,2,"2025-07-07T11:10:39.779",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105840,1751886639790,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.790",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105841,1751886639799,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.799",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105842,1751886639808,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105843,1751886639818,"fUST",-229.90987907,0.00019459,2,"2025-07-07T11:10:39.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105844,1751886639827,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105845,1751886639837,"fUST",-438.79592892,0.00019459,2,"2025-07-07T11:10:39.837",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105846,1751886639846,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.846",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105847,1751886639855,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.855",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105848,1751886639865,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.865",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105849,1751886639874,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.874",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105850,1751886639883,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.883",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105851,1751886639894,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.894",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105852,1751886639905,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.905",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105853,1751886639914,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.914",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105854,1751886639924,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.924",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105855,1751886639933,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105856,1751886639943,"fUST",-162.05605859,0.00019459,2,"2025-07-07T11:10:39.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105857,1751886639956,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.956",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105859,1751886639968,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.968",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105861,1751886639980,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105862,1751886639992,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:39.992",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105863,1751886640005,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.005",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105864,1751886640017,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.017",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105865,1751886640027,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.027",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105866,1751886640038,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.038",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105867,1751886640049,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.049",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105868,1751886640061,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.061",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105870,1751886640072,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.072",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105871,1751886640083,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.083",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105872,1751886640095,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105873,1751886640107,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105874,1751886640119,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.119",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105876,1751886640132,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.132",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105877,1751886640143,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.143",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105878,1751886640154,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.154",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105879,1751886640166,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.166",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105881,1751886640179,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.179",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105883,1751886640190,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.190",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105884,1751886640203,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.203",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105885,1751886640217,"fUST",-549.21,0.00019459,2,"2025-07-07T11:10:40.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105886,1751886640227,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.227",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105887,1751886640237,"fUST",-272.6,0.00019459,2,"2025-07-07T11:10:40.237",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105888,1751886640248,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105889,1751886640261,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.261",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105890,1751886640271,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.271",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105892,1751886640282,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105893,1751886640296,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.296",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105894,1751886640308,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.308",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105895,1751886640320,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105896,1751886640331,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.331",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105897,1751886640343,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105898,1751886640355,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.355",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105899,1751886640366,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105900,1751886640376,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.376",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105901,1751886640387,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.387",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105902,1751886640399,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.399",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105903,1751886640409,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.409",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105904,1751886640421,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.421",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105905,1751886640432,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105906,1751886640444,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.444",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105907,1751886640456,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.456",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105908,1751886640467,"fUST",-620.63090453,0.00019459,2,"2025-07-07T11:10:40.467",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105909,1751886640477,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.477",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105910,1751886640490,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105911,1751886640502,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.502",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105912,1751886640514,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.514",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105913,1751886640526,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.526",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105914,1751886640539,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105916,1751886640550,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:40.550",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105918,1751886640561,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105921,1751886640587,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.587",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105923,1751886640597,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.597",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105925,1751886640607,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.607",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105928,1751886640638,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.638",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105930,1751886640649,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.649",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105932,1751886640661,"fUST",-506.19,0.00019459,2,"2025-07-07T11:10:40.661",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105934,1751886640673,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105937,1751886640685,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.685",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105939,1751886640697,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.697",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105941,1751886640709,"fUST",-165.5723176,0.00019459,2,"2025-07-07T11:10:40.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105943,1751886640719,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105945,1751886640729,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.729",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105947,1751886640740,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.740",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105949,1751886640750,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.750",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105950,1751886640761,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.761",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105951,1751886640771,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.771",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105952,1751886640783,"fUST",-487.05,0.00019459,2,"2025-07-07T11:10:40.783",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105953,1751886640794,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.794",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105954,1751886640805,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105955,1751886640816,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.816",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105956,1751886640826,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.826",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105957,1751886640837,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.837",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105958,1751886640847,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.847",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105959,1751886640857,"fUST",-171.2535219,0.00019459,2,"2025-07-07T11:10:40.857",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105961,1751886640868,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.868",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105963,1751886640878,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.878",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105965,1751886640889,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.889",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105967,1751886640899,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.899",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105969,1751886640910,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.910",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105971,1751886640920,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.920",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105972,1751886640931,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.931",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105973,1751886640942,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.942",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105974,1751886640952,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.952",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105975,1751886640962,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.962",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105976,1751886640973,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:40.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105977,1751886640984,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.984",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105978,1751886640995,"fUST",-720.12,0.00019459,2,"2025-07-07T11:10:40.995",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105979,1751886641006,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.006",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105980,1751886641017,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.017",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105981,1751886641028,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.028",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105982,1751886641038,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.038",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105983,1751886641048,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105984,1751886641059,"fUST",-460.17824938,0.00019459,2,"2025-07-07T11:10:41.059",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105985,1751886641070,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.070",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105986,1751886641081,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.081",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105987,1751886641091,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.091",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105988,1751886641102,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.102",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105989,1751886641112,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.112",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105990,1751886641123,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.123",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105991,1751886641134,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.134",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105992,1751886641144,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.144",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105993,1751886641155,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.155",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105994,1751886641166,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.166",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105995,1751886641177,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.177",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105996,1751886641189,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105997,1751886641200,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.200",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105998,1751886641214,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.214",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370105999,1751886641225,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.225",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106000,1751886641236,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106001,1751886641247,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.247",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106002,1751886641259,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.259",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106003,1751886641270,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.270",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106004,1751886641281,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106005,1751886641292,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.292",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106006,1751886641303,"fUST",-250.36615438,0.00019459,2,"2025-07-07T11:10:41.303",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106007,1751886641314,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.314",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106008,1751886641325,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.325",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106009,1751886641336,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.336",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106010,1751886641347,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106011,1751886641358,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106012,1751886641369,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.369",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106013,1751886641380,"fUST",-537.67,0.00019459,2,"2025-07-07T11:10:41.380",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106014,1751886641390,"fUST",-253.19146181,0.00019459,2,"2025-07-07T11:10:41.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106015,1751886641402,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.402",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106016,1751886641413,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.413",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106017,1751886641424,"fUST",-460.18224811,0.00019459,2,"2025-07-07T11:10:41.424",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106018,1751886641435,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.435",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106019,1751886641446,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106020,1751886641457,"fUST",-460.32695714,0.00019459,2,"2025-07-07T11:10:41.457",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106021,1751886641468,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.468",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106022,1751886641478,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.478",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106023,1751886641489,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106024,1751886641500,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.500",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106025,1751886641511,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.511",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106026,1751886641522,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.522",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106027,1751886641533,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.533",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106028,1751886641549,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.549",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106029,1751886641561,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106030,1751886641572,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.572",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106031,1751886641584,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.584",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106032,1751886641595,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106033,1751886641607,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.607",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106034,1751886641618,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.618",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106035,1751886641629,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.629",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106036,1751886641641,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.641",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106037,1751886641653,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.653",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106038,1751886641664,"fUST",-262.85324381,0.00019459,2,"2025-07-07T11:10:41.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106039,1751886641676,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.676",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106040,1751886641867,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.867",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106041,1751886641886,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106042,1751886641898,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.898",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106043,1751886641907,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.907",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106044,1751886641917,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.917",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106045,1751886641926,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106046,1751886641935,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106047,1751886641945,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106048,1751886641954,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.954",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106049,1751886641964,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.964",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106050,1751886641973,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106051,1751886641982,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106052,1751886641992,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:41.992",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106053,1751886642002,"fUST",-500.0,0.00019459,2,"2025-07-07T11:10:42.002",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106054,1751886642011,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.011",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106055,1751886642021,"fUST",-547.6,0.00019459,2,"2025-07-07T11:10:42.021",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106056,1751886642030,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.030",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106057,1751886642040,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.040",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106058,1751886642049,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.049",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106059,1751886642058,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106060,1751886642068,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.068",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106061,1751886642077,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.077",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106062,1751886642089,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.089",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106063,1751886642099,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.099",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106064,1751886642108,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.108",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106065,1751886642118,"fUST",-453.69465949,0.00019459,2,"2025-07-07T11:10:42.118",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106066,1751886642128,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.128",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106067,1751886642137,"fUST",-536.12,0.00019459,2,"2025-07-07T11:10:42.137",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106068,1751886642147,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.147",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106069,1751886642156,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.156",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106070,1751886642165,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.165",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106071,1751886642175,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.175",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106072,1751886642184,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.184",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106073,1751886642193,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.193",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106074,1751886642202,"fUST",-460.0,0.00019459,2,"2025-07-07T11:10:42.202",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106075,1751886642215,"fUST",-720.12,0.0001946,2,"2025-07-07T11:10:42.215",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106076,1751886642224,"fUST",-720.12,0.0001946,2,"2025-07-07T11:10:42.224",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106077,1751886642234,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.234",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106078,1751886642243,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.243",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106079,1751886642252,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.252",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106080,1751886642262,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106081,1751886642272,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106082,1751886642281,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106083,1751886642291,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106084,1751886642301,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.301",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106085,1751886642310,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106086,1751886642319,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106087,1751886642329,"fUST",-506.85426481,0.00019461,2,"2025-07-07T11:10:42.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106088,1751886642338,"fUST",-720.12,0.00019461,2,"2025-07-07T11:10:42.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106089,1751886642347,"fUST",-720.12,0.00019461,2,"2025-07-07T11:10:42.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106090,1751886642357,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106091,1751886642366,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106092,1751886642376,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.376",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106093,1751886642386,"fUST",-167.66,0.00019461,2,"2025-07-07T11:10:42.386",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106094,1751886642395,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106095,1751886642405,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106096,1751886642415,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106097,1751886642425,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.425",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106098,1751886642435,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.435",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106099,1751886642444,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.444",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106100,1751886642454,"fUST",-460.0,0.00019461,2,"2025-07-07T11:10:42.454",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106101,1751886642463,"fUST",-720.12,0.00019552,2,"2025-07-07T11:10:42.463",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106102,1751886642473,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.473",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106103,1751886642482,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.482",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106104,1751886642492,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.492",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106105,1751886642501,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.501",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106106,1751886642511,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.511",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106107,1751886642520,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.520",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106108,1751886642530,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.530",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106109,1751886642542,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106110,1751886642551,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106111,1751886642561,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106112,1751886642571,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.571",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106113,1751886642580,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.580",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106114,1751886642590,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.590",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106115,1751886642599,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.599",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106116,1751886642608,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.608",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106117,1751886642618,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.618",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106118,1751886642627,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.627",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106119,1751886642637,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.637",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106120,1751886642646,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.646",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106121,1751886642656,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106122,1751886642665,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.665",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106123,1751886642675,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.675",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106124,1751886642684,"fUST",-460.0,0.00019561,2,"2025-07-07T11:10:42.684",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106125,1751886642693,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.693",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106126,1751886642703,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106127,1751886642713,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.713",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106128,1751886642723,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.723",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106129,1751886642733,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.733",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106130,1751886642743,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.743",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106131,1751886642752,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.752",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106132,1751886642762,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.762",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106133,1751886642771,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.771",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106134,1751886642780,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.780",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106135,1751886642790,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.790",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106136,1751886642800,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.800",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106137,1751886642809,"fUST",-460.0,0.00019562,2,"2025-07-07T11:10:42.809",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106138,1751886642818,"fUST",-720.12,0.00019562,2,"2025-07-07T11:10:42.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106139,1751886642827,"fUST",-720.12,0.00019562,2,"2025-07-07T11:10:42.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106140,1751886642836,"fUST",-720.12,0.00019562,2,"2025-07-07T11:10:42.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106141,1751886642846,"fUST",-720.12,0.00019562,2,"2025-07-07T11:10:42.846",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106142,1751886642855,"fUST",-720.12,0.00019562,2,"2025-07-07T11:10:42.855",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106143,1751886642864,"fUST",-720.22,0.00019562,2,"2025-07-07T11:10:42.864",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106144,1751886642873,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.873",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106145,1751886642882,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.882",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106146,1751886642892,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.892",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106147,1751886642901,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.901",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106148,1751886642910,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.910",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106149,1751886642919,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.919",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106150,1751886642929,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.929",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106151,1751886642939,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.939",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106152,1751886642948,"fUST",-189.263538,0.00019563,2,"2025-07-07T11:10:42.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106153,1751886642958,"fUST",-189.263538,0.00019563,2,"2025-07-07T11:10:42.958",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106154,1751886642967,"fUST",-280.140339,0.00019563,2,"2025-07-07T11:10:42.967",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106155,1751886642977,"fUST",-280.140339,0.00019563,2,"2025-07-07T11:10:42.977",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106156,1751886642993,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:42.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106157,1751886643007,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.007",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106158,1751886643017,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.017",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106159,1751886643027,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.027",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106160,1751886643036,"fUST",-273.593835,0.00019563,2,"2025-07-07T11:10:43.036",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106161,1751886643047,"fUST",-273.593835,0.00019563,2,"2025-07-07T11:10:43.047",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106162,1751886643056,"fUST",-189.682315,0.00019563,2,"2025-07-07T11:10:43.056",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106163,1751886643067,"fUST",-189.682315,0.00019563,2,"2025-07-07T11:10:43.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106164,1751886643077,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.077",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106165,1751886643087,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106166,1751886643095,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106167,1751886643105,"fUST",-283.46034411,0.00019563,2,"2025-07-07T11:10:43.105",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106168,1751886643114,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.114",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106170,1751886643124,"fUST",-151.0,0.00019563,2,"2025-07-07T11:10:43.124",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106171,1751886643133,"fUST",-172450.40383451,0.00019563,2,"2025-07-07T11:10:43.133",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106172,1751886643143,"fUST",-500.0,0.00019573,2,"2025-07-07T11:10:43.143",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106173,1751886643153,"fUST",-500.0,0.00019573,2,"2025-07-07T11:10:43.153",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106174,1751886643163,"fUST",-500.0,0.00019573,2,"2025-07-07T11:10:43.163",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106175,1751886643172,"fUST",-500.0,0.00019573,2,"2025-07-07T11:10:43.172",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106176,1751886643182,"fUST",-460.0,0.00019619,2,"2025-07-07T11:10:43.182",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106177,1751886643192,"fUST",-1409.43,0.00019619,2,"2025-07-07T11:10:43.192",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106178,1751886643201,"fUST",-460.0,0.00019619,2,"2025-07-07T11:10:43.201",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106179,1751886643214,"fUST",-199.25997317,0.00019622,2,"2025-07-07T11:10:43.214",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106180,1751886643224,"fUST",-569.77,0.00019631,2,"2025-07-07T11:10:43.224",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106181,1751886643234,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.234",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106182,1751886643243,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.243",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106183,1751886643253,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.253",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106184,1751886643263,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106185,1751886643273,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.273",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106186,1751886643282,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106187,1751886643292,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.292",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106188,1751886643302,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.302",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106189,1751886643311,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.311",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106190,1751886643322,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.322",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106191,1751886643331,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.331",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106193,1751886643341,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.341",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106194,1751886643351,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.351",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106195,1751886643361,"fUST",-531.73,0.00019631,2,"2025-07-07T11:10:43.361",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106196,1751886643371,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.371",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106197,1751886643380,"fUST",-460.0,0.00019631,2,"2025-07-07T11:10:43.380",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106199,1751886643390,"fUST",-305.22,0.00019631,2,"2025-07-07T11:10:43.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106200,1751886643400,"fUST",-167.96,0.00019631,2,"2025-07-07T11:10:43.400",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106202,1751886643409,"fUST",-549.8,0.00019631,2,"2025-07-07T11:10:43.409",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106203,1751886643419,"fUST",-543.23,0.00019631,2,"2025-07-07T11:10:43.419",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106204,1751886643429,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.429",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106205,1751886643439,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.439",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106207,1751886643449,"fUST",-193.20020826,0.0001966,2,"2025-07-07T11:10:43.449",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106208,1751886643458,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.458",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106209,1751886643468,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.468",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106210,1751886643478,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.478",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106211,1751886643487,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.487",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106212,1751886643497,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.497",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106213,1751886643507,"fUST",-500.39097845,0.0001966,2,"2025-07-07T11:10:43.507",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106214,1751886643517,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.517",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106215,1751886643528,"fUST",-461.14919274,0.0001966,2,"2025-07-07T11:10:43.528",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106216,1751886643538,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.538",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106218,1751886643547,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.547",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106219,1751886643558,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.558",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106220,1751886643567,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.567",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106221,1751886643577,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.577",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106222,1751886643586,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.586",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106223,1751886643596,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.596",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106224,1751886643605,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.605",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106225,1751886643614,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.614",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106226,1751886643624,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106227,1751886643633,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.633",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106228,1751886643643,"fUST",-500.0,0.0001966,2,"2025-07-07T11:10:43.643",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106229,1751886643652,"fUST",-500.0,0.0001966,2,"2025-07-07T11:10:43.652",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106230,1751886643662,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.662",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106231,1751886643672,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.672",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106232,1751886643683,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106233,1751886643692,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106234,1751886643701,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.701",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106235,1751886643711,"fUST",-543.05,0.0001966,2,"2025-07-07T11:10:43.711",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106236,1751886643721,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.721",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106237,1751886643730,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.730",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106238,1751886643741,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.741",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106239,1751886643750,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.750",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106240,1751886643760,"fUST",-460.0,0.0001966,2,"2025-07-07T11:10:43.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106241,1751886643770,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.770",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106242,1751886643779,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.779",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106243,1751886643789,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.789",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106244,1751886643798,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.798",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106245,1751886643807,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.807",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106246,1751886643817,"fUST",-500.0,0.00019662,2,"2025-07-07T11:10:43.817",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106247,1751886643827,"fUST",-500.0,0.00019662,2,"2025-07-07T11:10:43.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106248,1751886643836,"fUST",-450.37,0.00019662,2,"2025-07-07T11:10:43.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106249,1751886643846,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.846",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106250,1751886643855,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.855",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106251,1751886643865,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.865",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106252,1751886643874,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.874",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106253,1751886643883,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.883",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106254,1751886643892,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.892",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106255,1751886643902,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.902",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106256,1751886643912,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.912",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106257,1751886643922,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.922",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106258,1751886643932,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.932",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106259,1751886643942,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.942",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106260,1751886643951,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.951",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106261,1751886643960,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.960",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106262,1751886643971,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.971",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106263,1751886643980,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106264,1751886643990,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:43.990",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106265,1751886644000,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.000",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106266,1751886644009,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.009",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106267,1751886644019,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.019",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106268,1751886644028,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.028",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106269,1751886644037,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.037",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106270,1751886644047,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.047",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106271,1751886644057,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.057",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106272,1751886644066,"fUST",-375.70536628,0.00019662,2,"2025-07-07T11:10:44.066",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106273,1751886644075,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.075",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106274,1751886644086,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.086",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106275,1751886644095,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106276,1751886644106,"fUST",-460.0,0.00019662,2,"2025-07-07T11:10:44.106",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106277,1751886644115,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106278,1751886644124,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.124",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106279,1751886644134,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.134",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106280,1751886644144,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.144",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106281,1751886644153,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.153",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106282,1751886644163,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.163",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106283,1751886644172,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.172",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106284,1751886644182,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.182",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106285,1751886644192,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.192",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106286,1751886644201,"fUST",-158.40916619,0.00019663,2,"2025-07-07T11:10:44.201",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106287,1751886644214,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.214",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106288,1751886644223,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.223",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106289,1751886644233,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.233",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106290,1751886644242,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.242",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106291,1751886644253,"fUST",-251.40315224,0.00019663,2,"2025-07-07T11:10:44.253",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106292,1751886644262,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106293,1751886644272,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106294,1751886644282,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106295,1751886644291,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106296,1751886644301,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.301",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106297,1751886644311,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.311",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106298,1751886644320,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106299,1751886644330,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.330",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106300,1751886644340,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.340",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106301,1751886644349,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.349",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106302,1751886644359,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.359",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106303,1751886644368,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.368",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106304,1751886644378,"fUST",-240.12297563,0.00019663,2,"2025-07-07T11:10:44.378",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106305,1751886644388,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.388",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106306,1751886644398,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.398",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106307,1751886644409,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.409",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106308,1751886644422,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.422",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106309,1751886644432,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106310,1751886644442,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106311,1751886644452,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.452",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106312,1751886644463,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.463",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106313,1751886644473,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.473",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106314,1751886644483,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.483",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106315,1751886644493,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.493",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106316,1751886644502,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.502",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106317,1751886644512,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.512",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106318,1751886644522,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.522",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106319,1751886644532,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.532",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106320,1751886644542,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106321,1751886644551,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106322,1751886644561,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106323,1751886644570,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.570",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106324,1751886644579,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.579",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106325,1751886644589,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106326,1751886644598,"fUST",-500.0,0.00019663,2,"2025-07-07T11:10:44.598",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106327,1751886644607,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.607",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106328,1751886644617,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.617",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106329,1751886644627,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.627",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106330,1751886644636,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.636",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106331,1751886644646,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.646",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106332,1751886644655,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.655",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106333,1751886644665,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.665",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106334,1751886644675,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.675",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106335,1751886644684,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.684",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106336,1751886644694,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.694",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106337,1751886644704,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.704",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106338,1751886644713,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.713",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106339,1751886644723,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.723",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106340,1751886644732,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.732",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106341,1751886644742,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.742",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106342,1751886644751,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.751",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106343,1751886644760,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106344,1751886644769,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.769",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106345,1751886644779,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.779",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106346,1751886644788,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.788",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106347,1751886644797,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.797",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106348,1751886644808,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106349,1751886644818,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106350,1751886644827,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106351,1751886644837,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.837",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106352,1751886644846,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.846",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106353,1751886644856,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.856",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106354,1751886644866,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106355,1751886644876,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.876",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106356,1751886644885,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.885",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106357,1751886644895,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.895",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106358,1751886644904,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.904",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106359,1751886644914,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.914",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106360,1751886644924,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.924",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106361,1751886644933,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106362,1751886644943,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:44.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106363,1751886645097,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106364,1751886645107,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106365,1751886645117,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.117",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106366,1751886645127,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.127",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106367,1751886645136,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.136",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106368,1751886645145,"fUST",-578.08066681,0.00019663,2,"2025-07-07T11:10:45.145",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106369,1751886645155,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.155",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106370,1751886645165,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.165",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106371,1751886645175,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.175",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106372,1751886645184,"fUST",-460.0,0.00019663,2,"2025-07-07T11:10:45.184",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106373,1751886645194,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.194",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106374,1751886645203,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.203",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106375,1751886645217,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106376,1751886645226,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106377,1751886645235,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.235",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106378,1751886645246,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.246",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106379,1751886645255,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.255",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106380,1751886645265,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.265",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106381,1751886645275,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.275",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106382,1751886645285,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.285",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106383,1751886645295,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.295",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106384,1751886645305,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.305",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106385,1751886645314,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.314",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106386,1751886645323,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.323",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106387,1751886645333,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.333",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106388,1751886645342,"fUST",-510.35199789,0.00019733,2,"2025-07-07T11:10:45.342",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106389,1751886645351,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.351",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106390,1751886645361,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.361",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106391,1751886645370,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.370",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106392,1751886645381,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.381",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106393,1751886645390,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106394,1751886645402,"fUST",-461.26153808,0.00019733,2,"2025-07-07T11:10:45.402",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106395,1751886645411,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.411",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106396,1751886645421,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.421",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106397,1751886645431,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.431",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106398,1751886645441,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106399,1751886645450,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.450",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106400,1751886645460,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.460",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106401,1751886645469,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.469",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106402,1751886645479,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.479",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106403,1751886645488,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.488",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106404,1751886645498,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.498",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106405,1751886645509,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.509",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106406,1751886645518,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.518",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106407,1751886645527,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.527",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106408,1751886645536,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.536",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106409,1751886645545,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.545",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106410,1751886645554,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.554",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106411,1751886645563,"fUST",-461.60855651,0.00019733,2,"2025-07-07T11:10:45.563",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106412,1751886645572,"fUST",-360.68,0.00019733,2,"2025-07-07T11:10:45.572",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106413,1751886645582,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.582",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106414,1751886645591,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.591",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106415,1751886645600,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.600",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106416,1751886645609,"fUST",-563.57875554,0.00019733,2,"2025-07-07T11:10:45.609",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106417,1751886645618,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.618",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106418,1751886645627,"fUST",-443.8,0.00019733,2,"2025-07-07T11:10:45.627",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106419,1751886645636,"fUST",-203.12,0.00019733,2,"2025-07-07T11:10:45.636",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106420,1751886645645,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.645",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106421,1751886645654,"fUST",-588.41,0.00019733,2,"2025-07-07T11:10:45.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106422,1751886645663,"fUST",-211.42,0.00019733,2,"2025-07-07T11:10:45.663",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106423,1751886645672,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.672",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106424,1751886645681,"fUST",-460.0,0.00019733,2,"2025-07-07T11:10:45.681",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106425,1751886645690,"fUST",-462.20625358,0.00019735,2,"2025-07-07T11:10:45.690",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106426,1751886645700,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.700",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106427,1751886645709,"fUST",-466.03728526,0.00019735,2,"2025-07-07T11:10:45.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106428,1751886645718,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.718",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106429,1751886645727,"fUST",-227.779677,0.00019735,2,"2025-07-07T11:10:45.727",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106430,1751886645736,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.736",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106431,1751886645745,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.745",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106432,1751886645755,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.755",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106433,1751886645765,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.765",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106434,1751886645774,"fUST",-600.14002683,0.00019735,2,"2025-07-07T11:10:45.774",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106435,1751886645783,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.783",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106436,1751886645793,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.793",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106437,1751886645802,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.802",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106438,1751886645811,"fUST",-460.0,0.00019735,2,"2025-07-07T11:10:45.811",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106439,1751886645820,"fUST",-189.682315,0.00019735,2,"2025-07-07T11:10:45.820",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106440,1751886645829,"fUST",-189.682315,0.00019735,2,"2025-07-07T11:10:45.829",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106441,1751886645839,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.839",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106442,1751886645849,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.849",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106443,1751886645858,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.858",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106444,1751886645867,"fUST",-151.0,0.00019735,2,"2025-07-07T11:10:45.867",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106445,1751886645876,"fUST",-245.44226,0.00019788,2,"2025-07-07T11:10:45.876",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106446,1751886645886,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106447,1751886645895,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.895",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106448,1751886645905,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.905",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106449,1751886645914,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.914",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106450,1751886645924,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.924",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106451,1751886645934,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:45.934",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106452,1751886645948,"fUST",-189.263538,0.00019788,2,"2025-07-07T11:10:45.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106453,1751886645960,"fUST",-189.263538,0.00019788,2,"2025-07-07T11:10:45.960",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106454,1751886645969,"fUST",-280.140339,0.00019788,2,"2025-07-07T11:10:45.969",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106455,1751886645978,"fUST",-280.140339,0.00019788,2,"2025-07-07T11:10:45.978",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106456,1751886645988,"fUST",-273.593835,0.00019788,2,"2025-07-07T11:10:45.988",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106457,1751886645997,"fUST",-273.593835,0.00019788,2,"2025-07-07T11:10:45.997",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106458,1751886646007,"fUST",-151.0,0.00019788,2,"2025-07-07T11:10:46.007",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106460,1751886646017,"fUST",-460.0,0.00019835,2,"2025-07-07T11:10:46.017",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106461,1751886646026,"fUST",-460.0,0.00019835,2,"2025-07-07T11:10:46.026",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106462,1751886646036,"fUST",-460.0,0.00019835,2,"2025-07-07T11:10:46.036",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106463,1751886646046,"fUST",-151.653595,0.00019835,2,"2025-07-07T11:10:46.046",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106464,1751886646055,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.055",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106465,1751886646064,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.064",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106466,1751886646073,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.073",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106467,1751886646082,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.082",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106468,1751886646092,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.092",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106469,1751886646101,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.101",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106470,1751886646111,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.111",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106471,1751886646120,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.120",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106472,1751886646129,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.129",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106473,1751886646138,"fUST",-448.11,0.00019835,2,"2025-07-07T11:10:46.138",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106474,1751886646148,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.148",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106475,1751886646157,"fUST",-151.0,0.00019835,2,"2025-07-07T11:10:46.157",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106477,1751886646166,"fUST",-460.0,0.00019835,2,"2025-07-07T11:10:46.166",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106478,1751886646175,"fUST",-481.78,0.00019835,2,"2025-07-07T11:10:46.175",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106479,1751886646185,"fUST",-460.0,0.00019835,2,"2025-07-07T11:10:46.185",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106480,1751886646194,"fUST",-464.56978809,0.00019836,2,"2025-07-07T11:10:46.194",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106481,1751886646203,"fUST",-460.0,0.00019836,2,"2025-07-07T11:10:46.203",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106482,1751886646217,"fUST",-460.0,0.00019836,2,"2025-07-07T11:10:46.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106484,1751886646227,"fUST",-460.0,0.00019836,2,"2025-07-07T11:10:46.227",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106485,1751886646236,"fUST",-460.0,0.00019836,2,"2025-07-07T11:10:46.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106486,1751886646246,"fUST",-460.0,0.00019836,2,"2025-07-07T11:10:46.246",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106487,1751886646256,"fUST",-571.35335382,0.00019836,2,"2025-07-07T11:10:46.256",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106488,1751886646265,"fUST",-446.90125347,0.00019836,2,"2025-07-07T11:10:46.265",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106489,1751886646275,"fUST",-492.86586627,0.00019836,2,"2025-07-07T11:10:46.275",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106490,1751886646285,"fUST",-151.0,0.00019836,2,"2025-07-07T11:10:46.285",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106491,1751886646296,"fUST",-151.0,0.00019836,2,"2025-07-07T11:10:46.296",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106492,1751886646307,"fUST",-223.597279,0.00019836,2,"2025-07-07T11:10:46.307",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106493,1751886646316,"fUST",-223.597279,0.00019836,2,"2025-07-07T11:10:46.316",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106494,1751886646326,"fUST",-548.841758,0.00019836,2,"2025-07-07T11:10:46.326",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106495,1751886646335,"fUST",-548.841758,0.00019836,2,"2025-07-07T11:10:46.335",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106496,1751886646345,"fUST",-259.230168,0.00019836,2,"2025-07-07T11:10:46.345",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106497,1751886646354,"fUST",-259.230168,0.00019836,2,"2025-07-07T11:10:46.354",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106498,1751886646365,"fUST",-460.0,0.00019893,2,"2025-07-07T11:10:46.365",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106499,1751886646375,"fUST",-1409.43,0.00019893,2,"2025-07-07T11:10:46.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106500,1751886646385,"fUST",-225.48264019,0.000199,2,"2025-07-07T11:10:46.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106501,1751886646394,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.394",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106502,1751886646404,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.404",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106503,1751886646413,"fUST",-472.21646281,0.00019905,2,"2025-07-07T11:10:46.413",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106504,1751886646423,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106505,1751886646433,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.433",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106506,1751886646442,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106507,1751886646451,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106508,1751886646461,"fUST",-460.0,0.00019905,2,"2025-07-07T11:10:46.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106509,1751886646470,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106510,1751886646480,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106511,1751886646489,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106512,1751886646499,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106513,1751886646509,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.509",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106514,1751886646518,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.518",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106515,1751886646528,"fUST",-151.0,0.00019934,2,"2025-07-07T11:10:46.528",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106516,1751886646537,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.537",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106517,1751886646546,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.546",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106518,1751886646556,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.556",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106519,1751886646565,"fUST",-151.0,0.00019934,2,"2025-07-07T11:10:46.565",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106520,1751886646574,"fUST",-151.0,0.00019934,2,"2025-07-07T11:10:46.574",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106521,1751886646583,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.583",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106522,1751886646592,"fUST",-151.0,0.00019934,2,"2025-07-07T11:10:46.592",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106523,1751886646602,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.602",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106524,1751886646611,"fUST",-460.0,0.00019934,2,"2025-07-07T11:10:46.611",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106525,1751886646619,"fUST",-155.47,0.00019934,2,"2025-07-07T11:10:46.619",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106526,1751886646629,"fUST",-460.0,0.00019936,2,"2025-07-07T11:10:46.629",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106527,1751886646638,"fUST",-460.0,0.00019936,2,"2025-07-07T11:10:46.638",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106528,1751886646647,"fUST",-460.0,0.00019936,2,"2025-07-07T11:10:46.647",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106529,1751886646656,"fUST",-460.0,0.00019936,2,"2025-07-07T11:10:46.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106530,1751886646666,"fUST",-460.0,0.00019936,2,"2025-07-07T11:10:46.666",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106531,1751886646675,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.675",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106532,1751886646684,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.684",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106533,1751886646694,"fUST",-347.78349131,0.00019937,2,"2025-07-07T11:10:46.694",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106534,1751886646703,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106535,1751886646712,"fUST",-461.49882156,0.00019937,2,"2025-07-07T11:10:46.712",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106536,1751886646721,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.721",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106537,1751886646730,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.730",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106538,1751886646739,"fUST",-526.25743062,0.00019937,2,"2025-07-07T11:10:46.739",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106539,1751886646750,"fUST",-406.90028393,0.00019937,2,"2025-07-07T11:10:46.750",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106540,1751886646759,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.759",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106541,1751886646768,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.768",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106542,1751886646777,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106543,1751886646787,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106544,1751886646796,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.796",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106545,1751886646805,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106546,1751886646814,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.814",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106547,1751886646823,"fUST",-244.45467458,0.00019937,2,"2025-07-07T11:10:46.823",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106548,1751886646833,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.833",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106549,1751886646842,"fUST",-606.54245627,0.00019937,2,"2025-07-07T11:10:46.842",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106550,1751886646851,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.851",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106551,1751886646860,"fUST",-258.881302,0.00019937,2,"2025-07-07T11:10:46.860",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106552,1751886646870,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.870",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106553,1751886646879,"fUST",-460.9237964,0.00019937,2,"2025-07-07T11:10:46.879",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106554,1751886646889,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.889",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106555,1751886646899,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.899",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106556,1751886646910,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.910",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106557,1751886646919,"fUST",-455.0,0.00019937,2,"2025-07-07T11:10:46.919",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106558,1751886646928,"fUST",-151.0,0.00019937,2,"2025-07-07T11:10:46.928",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106559,1751886646938,"fUST",-504.11084752,0.00019937,2,"2025-07-07T11:10:46.938",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106560,1751886646947,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.947",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106561,1751886646957,"fUST",-166.914918,0.00019937,2,"2025-07-07T11:10:46.957",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106562,1751886646966,"fUST",-151.0,0.00019937,2,"2025-07-07T11:10:46.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106563,1751886646975,"fUST",-460.0,0.00019937,2,"2025-07-07T11:10:46.975",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106564,1751886646984,"fUST",-161.80012645,0.00019937,2,"2025-07-07T11:10:46.984",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106565,1751886646993,"fUST",-300.0,0.0002,2,"2025-07-07T11:10:46.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106566,1751886647003,"fUST",-333.55,0.00020007,2,"2025-07-07T11:10:47.003",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106567,1751886647012,"fUST",-153.83938,0.00020007,2,"2025-07-07T11:10:47.012",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106568,1751886647021,"fUST",-461.34427672,0.00020007,2,"2025-07-07T11:10:47.021",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106569,1751886647031,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.031",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106570,1751886647040,"fUST",-386.13983266,0.00020007,2,"2025-07-07T11:10:47.040",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106571,1751886647049,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.049",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106572,1751886647058,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106573,1751886647068,"fUST",-205.45,0.00020007,2,"2025-07-07T11:10:47.068",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106574,1751886647078,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.078",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106575,1751886647087,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106576,1751886647097,"fUST",-460.0,0.00020007,2,"2025-07-07T11:10:47.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106577,1751886647106,"fUST",-462.31020279,0.00020009,2,"2025-07-07T11:10:47.106",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106578,1751886647116,"fUST",-460.0,0.00020009,2,"2025-07-07T11:10:47.116",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106579,1751886647125,"fUST",-460.0,0.00020009,2,"2025-07-07T11:10:47.125",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106580,1751886647134,"fUST",-460.0,0.00020009,2,"2025-07-07T11:10:47.134",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106581,1751886647143,"fUST",-460.0,0.00020009,2,"2025-07-07T11:10:47.143",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106582,1751886647152,"fUST",-215.21338352,0.00020028,2,"2025-07-07T11:10:47.152",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106583,1751886647162,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.162",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106584,1751886647171,"fUST",-12584.46609586,0.00020028,2,"2025-07-07T11:10:47.171",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106585,1751886647181,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.181",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106586,1751886647191,"fUST",-837.79946008,0.00020028,2,"2025-07-07T11:10:47.191",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106587,1751886647200,"fUST",-848.27993403,0.00020028,2,"2025-07-07T11:10:47.200",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106588,1751886647213,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.213",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106589,1751886647222,"fUST",-214.06929976,0.00020028,2,"2025-07-07T11:10:47.222",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106590,1751886647231,"fUST",-230.48668418,0.00020028,2,"2025-07-07T11:10:47.231",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106591,1751886647240,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.240",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106592,1751886647250,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.250",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106593,1751886647260,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.260",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106594,1751886647269,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.269",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106595,1751886647279,"fUST",-160.0,0.00020028,2,"2025-07-07T11:10:47.279",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106596,1751886647291,"fUST",-460.0,0.00020109,2,"2025-07-07T11:10:47.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106597,1751886647300,"fUST",-460.0,0.00020109,2,"2025-07-07T11:10:47.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106598,1751886647310,"fUST",-1000.0,0.00020121,2,"2025-07-07T11:10:47.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106599,1751886647319,"fUST",-1000.0,0.00020121,2,"2025-07-07T11:10:47.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106600,1751886647328,"fUST",-1024.06599004,0.00020121,2,"2025-07-07T11:10:47.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106601,1751886647337,"fUST",-460.0,0.00020167,2,"2025-07-07T11:10:47.337",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106602,1751886647347,"fUST",-1409.43,0.00020167,2,"2025-07-07T11:10:47.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106603,1751886647356,"fUST",-460.0,0.00020179,2,"2025-07-07T11:10:47.356",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106604,1751886647366,"fUST",-460.0,0.00020179,2,"2025-07-07T11:10:47.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106605,1751886647375,"fUST",-460.0,0.00020179,2,"2025-07-07T11:10:47.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106606,1751886647385,"fUST",-460.0,0.00020179,2,"2025-07-07T11:10:47.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106607,1751886647395,"fUST",-460.0,0.00020179,2,"2025-07-07T11:10:47.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106608,1751886647405,"fUST",-223.88,0.00020208,2,"2025-07-07T11:10:47.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106609,1751886647414,"fUST",-460.0,0.00020208,2,"2025-07-07T11:10:47.414",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106610,1751886647424,"fUST",-460.0,0.00020208,2,"2025-07-07T11:10:47.424",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106611,1751886647434,"fUST",-460.0,0.00020211,2,"2025-07-07T11:10:47.434",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106612,1751886647443,"fUST",-347.52215432,0.00020211,2,"2025-07-07T11:10:47.443",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106613,1751886647453,"fUST",-460.0,0.00020281,2,"2025-07-07T11:10:47.453",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106614,1751886647463,"fUST",-460.0,0.00020281,2,"2025-07-07T11:10:47.463",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106615,1751886647504,"fUST",-460.0,0.00020281,2,"2025-07-07T11:10:47.504",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106616,1751886647514,"fUST",-460.0,0.00020283,2,"2025-07-07T11:10:47.514",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106617,1751886647524,"fUST",-460.0,0.00020283,2,"2025-07-07T11:10:47.524",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106618,1751886647533,"fUST",-460.0,0.00020283,2,"2025-07-07T11:10:47.533",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106619,1751886647542,"fUST",-460.0,0.00020283,2,"2025-07-07T11:10:47.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106620,1751886647551,"fUST",-460.0,0.00020383,2,"2025-07-07T11:10:47.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106621,1751886647561,"fUST",-460.0,0.00020383,2,"2025-07-07T11:10:47.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106622,1751886647570,"fUST",-460.0,0.00020441,2,"2025-07-07T11:10:47.570",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106623,1751886647579,"fUST",-1409.43,0.00020441,2,"2025-07-07T11:10:47.579",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106624,1751886647589,"fUST",-198.72,0.00020453,2,"2025-07-07T11:10:47.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106625,1751886647597,"fUST",-460.0,0.00020453,2,"2025-07-07T11:10:47.597",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106626,1751886647608,"fUST",-460.0,0.00020453,2,"2025-07-07T11:10:47.608",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106627,1751886647618,"fUST",-460.0,0.00020453,2,"2025-07-07T11:10:47.618",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106628,1751886647629,"fUST",-166.53,0.00020453,2,"2025-07-07T11:10:47.629",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106629,1751886647640,"fUST",-460.0,0.00020482,2,"2025-07-07T11:10:47.640",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106630,1751886647650,"fUST",-460.0,0.00020482,2,"2025-07-07T11:10:47.650",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106631,1751886647661,"fUST",-460.0,0.00020555,2,"2025-07-07T11:10:47.661",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106632,1751886647671,"fUST",-460.0,0.00020555,2,"2025-07-07T11:10:47.671",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106633,1751886647681,"fUST",-460.0,0.00020555,2,"2025-07-07T11:10:47.681",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106634,1751886647690,"fUST",-460.0,0.00020557,2,"2025-07-07T11:10:47.690",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106635,1751886647699,"fUST",-460.0,0.00020557,2,"2025-07-07T11:10:47.699",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106636,1751886647708,"fUST",-460.0,0.00020557,2,"2025-07-07T11:10:47.708",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106637,1751886647717,"fUST",-460.0,0.00020557,2,"2025-07-07T11:10:47.717",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106638,1751886647726,"fUST",-433.861,0.0002063,2,"2025-07-07T11:10:47.726",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106639,1751886647735,"fUST",-432.87,0.00020657,2,"2025-07-07T11:10:47.735",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106640,1751886647744,"fUST",-243.31,0.00020657,2,"2025-07-07T11:10:47.744",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106641,1751886647753,"fUST",-1500.0,0.00020668,2,"2025-07-07T11:10:47.753",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106642,1751886647763,"fUST",-1500.0,0.00020668,2,"2025-07-07T11:10:47.763",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106643,1751886647772,"fUST",-508.16,0.00020705,3,"2025-07-07T11:10:47.772",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106644,1751886647781,"fUST",-1265.38,0.00020705,3,"2025-07-07T11:10:47.781",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106645,1751886647790,"fUST",-632.7,0.00020705,3,"2025-07-07T11:10:47.790",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106646,1751886647799,"fUST",-316.34,0.00020705,3,"2025-07-07T11:10:47.799",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106647,1751886647808,"fUST",-460.0,0.00020715,2,"2025-07-07T11:10:47.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106648,1751886647817,"fUST",-1409.43,0.00020715,2,"2025-07-07T11:10:47.817",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106649,1751886647826,"fUST",-1142.61646569,0.00020719,2,"2025-07-07T11:10:47.826",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106650,1751886647835,"fUST",-460.0,0.00020727,2,"2025-07-07T11:10:47.835",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106651,1751886647845,"fUST",-460.0,0.00020727,2,"2025-07-07T11:10:47.845",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106652,1751886647856,"fUST",-460.0,0.00020727,2,"2025-07-07T11:10:47.856",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106653,1751886647865,"fUST",-460.0,0.00020756,2,"2025-07-07T11:10:47.865",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106654,1751886647877,"fUST",-460.0,0.00020756,2,"2025-07-07T11:10:47.877",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106655,1751886647886,"fUST",-1631.33,0.000208,2,"2025-07-07T11:10:47.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106656,1751886647897,"fUST",-151.0,0.000208,2,"2025-07-07T11:10:47.897",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106657,1751886647907,"fUST",-151.0,0.000208,2,"2025-07-07T11:10:47.907",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106658,1751886647916,"fUST",-151.0,0.000208,2,"2025-07-07T11:10:47.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106659,1751886647926,"fUST",-151.0,0.000208,2,"2025-07-07T11:10:47.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106660,1751886647935,"fUST",-151.0,0.000208,2,"2025-07-07T11:10:47.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106661,1751886647945,"fUST",-460.0,0.00020829,2,"2025-07-07T11:10:47.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106662,1751886647954,"fUST",-578.48,0.00020829,2,"2025-07-07T11:10:47.954",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106663,1751886647963,"fUST",-460.0,0.00020829,2,"2025-07-07T11:10:47.963",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106664,1751886647973,"fUST",-460.0,0.00020831,2,"2025-07-07T11:10:47.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106665,1751886647982,"fUST",-460.0,0.00020831,2,"2025-07-07T11:10:47.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106666,1751886647993,"fUST",-460.0,0.00020831,2,"2025-07-07T11:10:47.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106667,1751886648004,"fUST",-297.57,0.00020831,2,"2025-07-07T11:10:48.004",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106668,1751886648015,"fUST",-225.48264013,0.000209,4,"2025-07-07T11:10:48.015",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106669,1751886648024,"fUST",-162.0,0.00020974,2,"2025-07-07T11:10:48.024",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106670,1751886648033,"fUST",-484.70083974,0.00020989,2,"2025-07-07T11:10:48.033",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106671,1751886648042,"fUST",-1409.43,0.00020989,2,"2025-07-07T11:10:48.042",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106672,1751886648051,"fUST",-460.0,0.00021001,2,"2025-07-07T11:10:48.051",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106673,1751886648060,"fUST",-460.0,0.00021001,2,"2025-07-07T11:10:48.060",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106674,1751886648069,"fUST",-460.0,0.00021001,2,"2025-07-07T11:10:48.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106675,1751886648079,"fUST",-460.0,0.0002103,2,"2025-07-07T11:10:48.079",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106676,1751886648087,"fUST",-460.0,0.0002103,2,"2025-07-07T11:10:48.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106677,1751886648097,"fUST",-460.0,0.00021103,2,"2025-07-07T11:10:48.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106678,1751886648107,"fUST",-460.0,0.00021103,2,"2025-07-07T11:10:48.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106679,1751886648116,"fUST",-460.0,0.00021105,2,"2025-07-07T11:10:48.116",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106680,1751886648126,"fUST",-460.0,0.00021105,2,"2025-07-07T11:10:48.126",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106681,1751886648136,"fUST",-460.0,0.00021105,2,"2025-07-07T11:10:48.136",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106682,1751886648146,"fUST",-610.14731004,0.00021216,2,"2025-07-07T11:10:48.146",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106683,1751886648156,"fUST",-2000.0,0.00021216,2,"2025-07-07T11:10:48.156",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106684,1751886648166,"fUST",-167.920415,0.0002123,2,"2025-07-07T11:10:48.166",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106685,1751886648176,"fUST",-1409.43,0.00021263,2,"2025-07-07T11:10:48.176",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106686,1751886648186,"fUST",-460.0,0.00021275,2,"2025-07-07T11:10:48.186",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106687,1751886648196,"fUST",-460.0,0.00021275,2,"2025-07-07T11:10:48.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106688,1751886648205,"fUST",-460.0,0.00021275,2,"2025-07-07T11:10:48.205",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106689,1751886648219,"fUST",-460.0,0.00021304,2,"2025-07-07T11:10:48.219",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106690,1751886648228,"fUST",-460.0,0.00021304,2,"2025-07-07T11:10:48.228",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106691,1751886648238,"fUST",-460.0,0.00021377,2,"2025-07-07T11:10:48.238",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106692,1751886648248,"fUST",-460.0,0.00021377,2,"2025-07-07T11:10:48.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106693,1751886648258,"fUST",-460.0,0.00021379,2,"2025-07-07T11:10:48.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106694,1751886648268,"fUST",-460.0,0.00021379,2,"2025-07-07T11:10:48.268",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106695,1751886648277,"fUST",-460.0,0.00021379,2,"2025-07-07T11:10:48.277",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106696,1751886648287,"fUST",-151.0,0.00021379,2,"2025-07-07T11:10:48.287",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106697,1751886648299,"fUST",-167.920415,0.00021415,2,"2025-07-07T11:10:48.299",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106698,1751886648309,"fUST",-1409.43,0.00021537,2,"2025-07-07T11:10:48.309",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106699,1751886648319,"fUST",-460.0,0.00021549,2,"2025-07-07T11:10:48.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106700,1751886648328,"fUST",-460.0,0.00021549,2,"2025-07-07T11:10:48.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106701,1751886648338,"fUST",-460.0,0.00021549,2,"2025-07-07T11:10:48.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106702,1751886648348,"fUST",-460.0,0.00021578,2,"2025-07-07T11:10:48.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106703,1751886648357,"fUST",-460.0,0.00021578,2,"2025-07-07T11:10:48.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106704,1751886648367,"fUST",-167.920415,0.00021599,2,"2025-07-07T11:10:48.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106705,1751886648377,"fUST",-460.0,0.00021651,2,"2025-07-07T11:10:48.377",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106706,1751886648387,"fUST",-460.0,0.00021651,2,"2025-07-07T11:10:48.387",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106707,1751886648397,"fUST",-334.57251241,0.00021653,2,"2025-07-07T11:10:48.397",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106708,1751886648407,"fUST",-460.0,0.00021653,2,"2025-07-07T11:10:48.407",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106709,1751886648416,"fUST",-151.0,0.00021653,2,"2025-07-07T11:10:48.416",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106710,1751886648426,"fUST",-151.0,0.00021653,2,"2025-07-07T11:10:48.426",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106711,1751886648437,"fUST",-460.0,0.00021653,2,"2025-07-07T11:10:48.437",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106712,1751886648446,"fUST",-189.682315,0.00021653,2,"2025-07-07T11:10:48.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106713,1751886648456,"fUST",-189.682315,0.00021653,2,"2025-07-07T11:10:48.456",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106714,1751886648465,"fUST",-151.0,0.00021653,2,"2025-07-07T11:10:48.465",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106715,1751886648475,"fUST",-151.0,0.00021653,2,"2025-07-07T11:10:48.475",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106716,1751886648485,"fUST",-151.0,0.00021653,2,"2025-07-07T11:10:48.485",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106717,1751886648494,"fUST",-549.20648262,0.00021667,2,"2025-07-07T11:10:48.494",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106718,1751886648504,"fUST",-1571.23675183,0.00021764,2,"2025-07-07T11:10:48.504",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106719,1751886648514,"fUST",-167.920415,0.00021784,2,"2025-07-07T11:10:48.514",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106720,1751886648524,"fUST",-1409.43,0.00021811,2,"2025-07-07T11:10:48.524",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106721,1751886648534,"fUST",-460.0,0.00021823,2,"2025-07-07T11:10:48.534",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106722,1751886648544,"fUST",-460.0,0.00021823,2,"2025-07-07T11:10:48.544",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106723,1751886648554,"fUST",-460.0,0.00021823,2,"2025-07-07T11:10:48.554",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106724,1751886648564,"fUST",-460.0,0.00021852,2,"2025-07-07T11:10:48.564",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106725,1751886648574,"fUST",-460.0,0.00021852,2,"2025-07-07T11:10:48.574",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106726,1751886648584,"fUST",-225.48264013,0.000219,6,"2025-07-07T11:10:48.584",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106727,1751886648593,"fUST",-500.0,0.00021913,2,"2025-07-07T11:10:48.593",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106728,1751886648603,"fUST",-160.02988921,0.00021913,2,"2025-07-07T11:10:48.603",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106729,1751886648613,"fUST",-151.0,0.00021918,2,"2025-07-07T11:10:48.613",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106730,1751886648622,"fUST",-151.0,0.00021918,2,"2025-07-07T11:10:48.622",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106731,1751886648632,"fUST",-151.0,0.00021918,2,"2025-07-07T11:10:48.632",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106732,1751886648642,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.642",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106733,1751886648652,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.652",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106734,1751886648661,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.661",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106735,1751886648671,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.671",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106736,1751886648680,"fUST",-263.42189902,0.00021918,2,"2025-07-07T11:10:48.680",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106737,1751886648690,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.690",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106738,1751886648700,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.700",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106739,1751886648710,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.710",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106740,1751886648719,"fUST",-500.0,0.00021918,2,"2025-07-07T11:10:48.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106741,1751886648729,"fUST",-460.0,0.00021925,2,"2025-07-07T11:10:48.729",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106742,1751886648739,"fUST",-460.0,0.00021925,2,"2025-07-07T11:10:48.739",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106743,1751886648749,"fUST",-460.0,0.00021927,2,"2025-07-07T11:10:48.749",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106744,1751886648758,"fUST",-180.2,0.00021927,2,"2025-07-07T11:10:48.758",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106745,1751886648768,"fUST",-151.0,0.00021927,7,"2025-07-07T11:10:48.768",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106746,1751886648777,"fUST",-167.920415,0.00021969,2,"2025-07-07T11:10:48.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106747,1751886648787,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106748,1751886648798,"fUST",-200.31382204,0.00021973,2,"2025-07-07T11:10:48.798",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106749,1751886648808,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106750,1751886648818,"fUST",-500.0,0.00021973,2,"2025-07-07T11:10:48.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106751,1751886648827,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106752,1751886648837,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.837",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106753,1751886648847,"fUST",-151.53734073,0.00021973,2,"2025-07-07T11:10:48.847",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106754,1751886648856,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.856",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106755,1751886648866,"fUST",-151.0,0.00021973,2,"2025-07-07T11:10:48.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106756,1751886648876,"fUST",-500.0,0.00021973,2,"2025-07-07T11:10:48.876",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106757,1751886648886,"fUST",-690.642,0.00022,2,"2025-07-07T11:10:48.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106758,1751886648896,"fUST",-207.4,0.00022,2,"2025-07-07T11:10:48.896",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106759,1751886648906,"fUST",-5000.0,0.00022,2,"2025-07-07T11:10:48.906",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106760,1751886648916,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:48.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106761,1751886648926,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:48.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106762,1751886648936,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:48.936",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106763,1751886648946,"fUST",-216.53714914,0.00022,2,"2025-07-07T11:10:48.946",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106764,1751886648956,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:48.956",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106765,1751886648966,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:48.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106766,1751886648976,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:48.976",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106767,1751886648986,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:48.986",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106768,1751886648996,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:48.996",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106769,1751886649007,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.007",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106770,1751886649016,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.016",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106771,1751886649026,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.026",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106772,1751886649036,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.036",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106773,1751886649046,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.046",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106774,1751886649056,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.056",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106775,1751886649066,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.066",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106776,1751886649076,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106777,1751886649087,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106778,1751886649097,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106779,1751886649107,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106780,1751886649117,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.117",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106781,1751886649127,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:49.127",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106782,1751886649138,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.138",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106783,1751886649148,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.148",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106784,1751886649158,"fUST",-1500.0,0.00022,2,"2025-07-07T11:10:49.158",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106785,1751886649168,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.168",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106786,1751886649178,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.178",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106787,1751886649188,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.188",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106788,1751886649197,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.197",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106789,1751886649210,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.210",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106790,1751886649220,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.220",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106791,1751886649229,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.229",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106792,1751886649238,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.238",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106793,1751886649248,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106794,1751886649258,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106795,1751886649268,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.268",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106796,1751886649277,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.277",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106797,1751886649286,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.286",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106798,1751886649296,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.296",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106799,1751886649305,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.305",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106800,1751886649315,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.315",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106801,1751886649324,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.324",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106802,1751886649334,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.334",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106803,1751886649344,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.344",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106804,1751886649353,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.353",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106805,1751886649363,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.363",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106806,1751886649373,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.373",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106807,1751886649383,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.383",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106808,1751886649392,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.392",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106809,1751886649402,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.402",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106810,1751886649411,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.411",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106811,1751886649421,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.421",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106812,1751886649431,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.431",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106813,1751886649441,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106814,1751886649450,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.450",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106815,1751886649460,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.460",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106816,1751886649470,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106817,1751886649480,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106818,1751886649490,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106819,1751886649499,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106820,1751886649509,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:49.509",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106821,1751886649519,"fUST",-253.876506,0.00022,7,"2025-07-07T11:10:49.519",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106822,1751886649529,"fUST",-89715.89,0.00022,2,"2025-07-07T11:10:49.529",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106823,1751886649541,"fUST",-40158.12,0.00022,7,"2025-07-07T11:10:49.541",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106824,1751886649551,"fUST",-2289.95,0.00022,7,"2025-07-07T11:10:49.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106825,1751886649561,"fUST",-249.854843,0.00022,7,"2025-07-07T11:10:49.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106826,1751886649571,"fUST",-596.114482,0.00022,7,"2025-07-07T11:10:49.571",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106827,1751886649580,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.580",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106828,1751886649590,"fUST",-596.114482,0.00022,7,"2025-07-07T11:10:49.590",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106829,1751886649600,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.600",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106830,1751886649611,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.611",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106831,1751886649620,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.620",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106832,1751886649630,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.630",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106833,1751886649639,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.639",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106834,1751886649649,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.649",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106835,1751886649658,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.658",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106836,1751886649667,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.667",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106837,1751886649677,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.677",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106838,1751886649686,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.686",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106839,1751886649696,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.696",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106840,1751886649706,"fUST",-185.004279,0.00022,7,"2025-07-07T11:10:49.706",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106841,1751886649715,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.715",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106842,1751886649724,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.724",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106843,1751886649734,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.734",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106844,1751886649743,"fUST",-180.002054,0.00022,7,"2025-07-07T11:10:49.743",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106845,1751886649753,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.753",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106846,1751886649762,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.762",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106847,1751886649772,"fUST",-223.597279,0.00022,7,"2025-07-07T11:10:49.772",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106848,1751886649782,"fUST",-223.597279,0.00022,7,"2025-07-07T11:10:49.782",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106849,1751886649793,"fUST",-223.597279,0.00022,7,"2025-07-07T11:10:49.793",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106850,1751886649802,"fUST",-223.597279,0.00022,7,"2025-07-07T11:10:49.802",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106851,1751886649811,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.811",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106852,1751886649821,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.821",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106853,1751886649830,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.830",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106854,1751886649840,"fUST",-222.542961,0.00022,7,"2025-07-07T11:10:49.840",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106855,1751886649849,"fUST",-548.841758,0.00022,2,"2025-07-07T11:10:49.849",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106856,1751886649859,"fUST",-548.841758,0.00022,2,"2025-07-07T11:10:49.859",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106857,1751886649869,"fUST",-548.841758,0.00022,2,"2025-07-07T11:10:49.869",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106858,1751886649879,"fUST",-548.841758,0.00022,2,"2025-07-07T11:10:49.879",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106859,1751886649888,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106860,1751886649898,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.898",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106861,1751886649911,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.911",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106862,1751886649920,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.920",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106863,1751886649930,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.930",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106864,1751886649939,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.939",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106865,1751886649948,"fUST",-189.263538,0.00022,7,"2025-07-07T11:10:49.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106866,1751886649958,"fUST",-189.263538,0.00022,7,"2025-07-07T11:10:49.958",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106867,1751886649967,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.967",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106868,1751886649977,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.977",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106869,1751886649986,"fUST",-848.27993403,0.00022,7,"2025-07-07T11:10:49.986",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106870,1751886649995,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:49.995",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106871,1751886650005,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.005",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106872,1751886650015,"fUST",-189.263538,0.00022,7,"2025-07-07T11:10:50.015",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106873,1751886650024,"fUST",-189.263538,0.00022,7,"2025-07-07T11:10:50.024",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106874,1751886650034,"fUST",-160.0,0.00022,7,"2025-07-07T11:10:50.034",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106875,1751886650044,"fUST",-214.06929976,0.00022,7,"2025-07-07T11:10:50.044",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106876,1751886650054,"fUST",-280.140339,0.00022,7,"2025-07-07T11:10:50.054",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106877,1751886650063,"fUST",-280.140339,0.00022,7,"2025-07-07T11:10:50.063",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106879,1751886650072,"fUST",-280.140339,0.00022,7,"2025-07-07T11:10:50.072",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106880,1751886650081,"fUST",-280.140339,0.00022,7,"2025-07-07T11:10:50.081",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106882,1751886650091,"fUST",-378.0,0.00022,2,"2025-07-07T11:10:50.091",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106883,1751886650100,"fUST",-259.230168,0.00022,7,"2025-07-07T11:10:50.100",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106884,1751886650109,"fUST",-259.230168,0.00022,7,"2025-07-07T11:10:50.109",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106885,1751886650119,"fUST",-259.230168,0.00022,7,"2025-07-07T11:10:50.119",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106886,1751886650128,"fUST",-259.230168,0.00022,7,"2025-07-07T11:10:50.128",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106887,1751886650137,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.137",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106888,1751886650147,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.147",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106889,1751886650157,"fUST",-273.593835,0.00022,7,"2025-07-07T11:10:50.157",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106890,1751886650167,"fUST",-273.593835,0.00022,7,"2025-07-07T11:10:50.167",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106891,1751886650176,"fUST",-273.593835,0.00022,7,"2025-07-07T11:10:50.176",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106892,1751886650185,"fUST",-273.593835,0.00022,7,"2025-07-07T11:10:50.185",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106893,1751886650195,"fUST",-241.069638,0.00022,7,"2025-07-07T11:10:50.195",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106894,1751886650205,"fUST",-12584.46609586,0.00022,7,"2025-07-07T11:10:50.205",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106895,1751886650218,"fUST",-189.682315,0.00022,7,"2025-07-07T11:10:50.218",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106896,1751886650228,"fUST",-189.682315,0.00022,7,"2025-07-07T11:10:50.228",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106897,1751886650237,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.237",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106898,1751886650247,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.247",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106899,1751886650258,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106900,1751886650268,"fUST",-170.0,0.00022,2,"2025-07-07T11:10:50.268",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106901,1751886650278,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.278",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106902,1751886650288,"fUST",-151.0,0.00022,7,"2025-07-07T11:10:50.288",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106903,1751886650298,"fUST",-151.0,0.00022,2,"2025-07-07T11:10:50.298",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106904,1751886650308,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:50.308",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106905,1751886650319,"fUST",-186.53348416,0.00022,2,"2025-07-07T11:10:50.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106906,1751886650329,"fUST",-500.0,0.00022,2,"2025-07-07T11:10:50.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106907,1751886650339,"fUST",-151.0,0.00022028,2,"2025-07-07T11:10:50.339",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106908,1751886650349,"fUST",-500.0,0.00022028,2,"2025-07-07T11:10:50.349",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106909,1751886650359,"fUST",-500.0,0.00022028,2,"2025-07-07T11:10:50.359",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106910,1751886650369,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.369",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106911,1751886650380,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.380",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106912,1751886650390,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106913,1751886650400,"fUST",-500.46494259,0.0002205,2,"2025-07-07T11:10:50.400",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106914,1751886650411,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.411",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106915,1751886650420,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.420",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106916,1751886650430,"fUST",-501.01682281,0.0002205,2,"2025-07-07T11:10:50.430",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106917,1751886650440,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.440",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106918,1751886650450,"fUST",-508.31206158,0.0002205,2,"2025-07-07T11:10:50.450",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106919,1751886650460,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.460",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106920,1751886650470,"fUST",-501.8141145,0.0002205,2,"2025-07-07T11:10:50.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106921,1751886650480,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106922,1751886650491,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.491",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106923,1751886650501,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.501",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106924,1751886650511,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.511",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106925,1751886650521,"fUST",-500.0,0.0002205,2,"2025-07-07T11:10:50.521",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106926,1751886650531,"fUST",-600.0,0.0002205,2,"2025-07-07T11:10:50.531",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106927,1751886650541,"fUST",-612.39333012,0.0002205,2,"2025-07-07T11:10:50.541",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106928,1751886650551,"fUST",-151.0,0.00022055,2,"2025-07-07T11:10:50.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106929,1751886650561,"fUST",-500.0,0.00022055,2,"2025-07-07T11:10:50.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106930,1751886650572,"fUST",-500.0,0.00022055,2,"2025-07-07T11:10:50.572",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106931,1751886650582,"fUST",-588.26561565,0.00022061,2,"2025-07-07T11:10:50.582",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106932,1751886650593,"fUST",-255.0,0.00022061,2,"2025-07-07T11:10:50.593",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106933,1751886650603,"fUST",-255.0,0.00022061,2,"2025-07-07T11:10:50.603",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106934,1751886650613,"fUST",-255.0,0.00022061,2,"2025-07-07T11:10:50.613",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106935,1751886650624,"fUST",-255.0,0.00022061,2,"2025-07-07T11:10:50.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106936,1751886650634,"fUST",-352.61976986,0.00022061,2,"2025-07-07T11:10:50.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106937,1751886650765,"fUST",-1142.61646569,0.0002208,2,"2025-07-07T11:10:50.765",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106938,1751886650775,"fUST",-151.0,0.00022083,2,"2025-07-07T11:10:50.775",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106939,1751886650784,"fUST",-500.0,0.00022083,2,"2025-07-07T11:10:50.784",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106940,1751886650793,"fUST",-500.0,0.00022083,2,"2025-07-07T11:10:50.793",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106941,1751886650804,"fUST",-1409.43,0.00022085,2,"2025-07-07T11:10:50.804",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106942,1751886650816,"fUST",-460.0,0.00022097,2,"2025-07-07T11:10:50.816",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106943,1751886650825,"fUST",-460.0,0.00022097,2,"2025-07-07T11:10:50.825",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106944,1751886650834,"fUST",-460.0,0.00022097,2,"2025-07-07T11:10:50.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106945,1751886650843,"fUST",-61267.92000399,0.00022103,2,"2025-07-07T11:10:50.843",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106946,1751886650853,"fUST",-245.0,0.0002211,2,"2025-07-07T11:10:50.853",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106947,1751886650863,"fUST",-500.0,0.0002211,2,"2025-07-07T11:10:50.863",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106948,1751886650872,"fUST",-500.0,0.0002211,2,"2025-07-07T11:10:50.872",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106949,1751886650881,"fUST",-460.0,0.00022126,2,"2025-07-07T11:10:50.881",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106950,1751886650890,"fUST",-460.0,0.00022126,2,"2025-07-07T11:10:50.890",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106951,1751886650900,"fUST",-500.0,0.00022137,2,"2025-07-07T11:10:50.900",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106952,1751886650909,"fUST",-500.0,0.00022137,2,"2025-07-07T11:10:50.909",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106953,1751886650918,"fUST",-167.920415,0.00022153,2,"2025-07-07T11:10:50.918",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106954,1751886650927,"fUST",-500.0,0.00022165,2,"2025-07-07T11:10:50.927",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106955,1751886650937,"fUST",-256.73739429,0.00022165,2,"2025-07-07T11:10:50.937",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106956,1751886650946,"fUST",-500.0,0.00022192,2,"2025-07-07T11:10:50.946",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106957,1751886650955,"fUST",-298.78,0.00022199,2,"2025-07-07T11:10:50.955",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106958,1751886650963,"fUST",-460.0,0.00022199,2,"2025-07-07T11:10:50.963",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106959,1751886650973,"fUST",-460.0,0.00022201,2,"2025-07-07T11:10:50.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106960,1751886650982,"fUST",-500.0,0.0002222,2,"2025-07-07T11:10:50.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106961,1751886650991,"fUST",-637.17210654,0.00022247,2,"2025-07-07T11:10:50.991",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106962,1751886651001,"fUST",-175.81296943,0.00022284,2,"2025-07-07T11:10:51.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106963,1751886651011,"fUST",-167.920415,0.00022338,2,"2025-07-07T11:10:51.011",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106964,1751886651020,"fUST",-1409.43,0.00022359,2,"2025-07-07T11:10:51.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106965,1751886651030,"fUST",-460.0,0.00022371,2,"2025-07-07T11:10:51.030",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106966,1751886651039,"fUST",-460.0,0.00022371,2,"2025-07-07T11:10:51.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106967,1751886651049,"fUST",-460.0,0.00022371,2,"2025-07-07T11:10:51.049",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106968,1751886651059,"fUST",-151.0,0.00022371,7,"2025-07-07T11:10:51.059",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106969,1751886651069,"fUST",-460.0,0.000224,2,"2025-07-07T11:10:51.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106970,1751886651078,"fUST",-572.50471894,0.000224,2,"2025-07-07T11:10:51.078",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106971,1751886651087,"fUST",-313.94577453,0.0002246,2,"2025-07-07T11:10:51.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106972,1751886651099,"fUST",-151.0,0.00022461,7,"2025-07-07T11:10:51.099",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106973,1751886651108,"fUST",-151.0,0.00022461,7,"2025-07-07T11:10:51.108",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106974,1751886651117,"fUST",-189.682315,0.00022461,7,"2025-07-07T11:10:51.117",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106975,1751886651126,"fUST",-189.682315,0.00022461,7,"2025-07-07T11:10:51.126",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106976,1751886651135,"fUST",-151.0,0.00022461,7,"2025-07-07T11:10:51.135",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106977,1751886651145,"fUST",-234.914972,0.00022461,7,"2025-07-07T11:10:51.145",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106978,1751886651155,"fUST",-460.0,0.00022473,2,"2025-07-07T11:10:51.155",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106979,1751886651165,"fUST",-460.0,0.00022475,2,"2025-07-07T11:10:51.165",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106980,1751886651174,"fUST",-167.920415,0.00022522,2,"2025-07-07T11:10:51.174",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106981,1751886651184,"fUST",-1000.0,0.00022598,2,"2025-07-07T11:10:51.184",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106982,1751886651193,"fUST",-500.0,0.00022598,2,"2025-07-07T11:10:51.193",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106983,1751886651204,"fUST",-1000.0,0.00022598,2,"2025-07-07T11:10:51.204",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106984,1751886651218,"fUST",-1081.53029727,0.00022598,2,"2025-07-07T11:10:51.218",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106985,1751886651227,"fUST",-1000.0,0.00022598,2,"2025-07-07T11:10:51.227",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106986,1751886651236,"fUST",-1137.30663764,0.00022598,2,"2025-07-07T11:10:51.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106987,1751886651245,"fUST",-222.04728116,0.00022598,2,"2025-07-07T11:10:51.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106988,1751886651255,"fUST",-1000.0,0.00022598,2,"2025-07-07T11:10:51.255",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106989,1751886651264,"fUST",-1000.0,0.00022598,2,"2025-07-07T11:10:51.264",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106990,1751886651273,"fUST",-334.476543,0.00022598,2,"2025-07-07T11:10:51.273",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106991,1751886651282,"fUST",-1200.0,0.00022598,2,"2025-07-07T11:10:51.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106992,1751886651291,"fUST",-208.952654,0.00022603,2,"2025-07-07T11:10:51.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106993,1751886651301,"fUST",-1409.43,0.00022633,2,"2025-07-07T11:10:51.301",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106994,1751886651310,"fUST",-460.0,0.00022645,2,"2025-07-07T11:10:51.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106995,1751886651320,"fUST",-460.0,0.00022645,2,"2025-07-07T11:10:51.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106996,1751886651329,"fUST",-460.0,0.00022645,2,"2025-07-07T11:10:51.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106997,1751886651338,"fUST",-596.114482,0.00022674,7,"2025-07-07T11:10:51.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106998,1751886651347,"fUST",-596.114482,0.00022674,7,"2025-07-07T11:10:51.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370106999,1751886651357,"fUST",-460.0,0.00022674,2,"2025-07-07T11:10:51.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107000,1751886651366,"fUST",-167.920415,0.00022707,2,"2025-07-07T11:10:51.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107001,1751886651375,"fUST",-460.0,0.00022747,2,"2025-07-07T11:10:51.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107002,1751886651385,"fUST",-251.74879828,0.00022749,2,"2025-07-07T11:10:51.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107003,1751886651395,"fUST",-434.82246799,0.00022802,2,"2025-07-07T11:10:51.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107004,1751886651405,"fUST",-167.920415,0.00022892,2,"2025-07-07T11:10:51.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107005,1751886651415,"fUST",-225.48264013,0.000229,8,"2025-07-07T11:10:51.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107006,1751886651425,"fUST",-1409.43,0.00022907,2,"2025-07-07T11:10:51.425",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107007,1751886651434,"fUST",-460.0,0.00022919,2,"2025-07-07T11:10:51.434",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107008,1751886651443,"fUST",-460.0,0.00022919,2,"2025-07-07T11:10:51.443",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107009,1751886651452,"fUST",-161.86,0.00022919,2,"2025-07-07T11:10:51.452",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107010,1751886651461,"fUST",-603.12,0.00022948,2,"2025-07-07T11:10:51.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107011,1751886651470,"fUST",-1631.33,0.00023,7,"2025-07-07T11:10:51.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107012,1751886651480,"fUST",-160.0,0.00023,2,"2025-07-07T11:10:51.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107013,1751886651489,"fUST",-330.67695274,0.00023,2,"2025-07-07T11:10:51.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107014,1751886651498,"fUST",-170.0,0.00023014,7,"2025-07-07T11:10:51.498",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107015,1751886651508,"fUST",-460.0,0.00023021,2,"2025-07-07T11:10:51.508",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107016,1751886651517,"fUST",-167.920415,0.00023076,2,"2025-07-07T11:10:51.517",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107017,1751886651526,"fUST",-677.050906,0.00023146,2,"2025-07-07T11:10:51.526",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107018,1751886651536,"fUST",-1050.15772205,0.00023146,2,"2025-07-07T11:10:51.536",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107019,1751886651544,"fUST",-1500.0,0.00023146,2,"2025-07-07T11:10:51.544",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107020,1751886651554,"fUST",-1500.0,0.00023146,2,"2025-07-07T11:10:51.554",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107021,1751886651563,"fUST",-1800.0,0.00023146,2,"2025-07-07T11:10:51.563",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107022,1751886651572,"fUST",-1409.43,0.00023181,2,"2025-07-07T11:10:51.572",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107023,1751886651582,"fUST",-435.46905817,0.00023193,2,"2025-07-07T11:10:51.582",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107024,1751886651591,"fUST",-460.0,0.00023193,2,"2025-07-07T11:10:51.591",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107025,1751886651600,"fUST",-151.0,0.00023238,7,"2025-07-07T11:10:51.600",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107026,1751886651609,"fUST",-189.263538,0.00023238,7,"2025-07-07T11:10:51.609",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107027,1751886651618,"fUST",-189.263538,0.00023238,7,"2025-07-07T11:10:51.618",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107028,1751886651627,"fUST",-460.0,0.00023295,2,"2025-07-07T11:10:51.627",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107029,1751886651636,"fUST",-151.0,0.00023298,7,"2025-07-07T11:10:51.636",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107030,1751886651645,"fUST",-151.0,0.00023298,7,"2025-07-07T11:10:51.645",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107031,1751886651654,"fUST",-151.0,0.00023298,7,"2025-07-07T11:10:51.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107032,1751886651664,"fUST",-215.0738,0.00023369,2,"2025-07-07T11:10:51.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107033,1751886651672,"fUST",-1142.61646569,0.0002344,2,"2025-07-07T11:10:51.672",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107034,1751886651682,"fUST",-1409.43,0.00023455,2,"2025-07-07T11:10:51.682",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107035,1751886651692,"fUST",-320.46375407,0.00023467,2,"2025-07-07T11:10:51.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107036,1751886651700,"fUST",-273.593835,0.00023556,7,"2025-07-07T11:10:51.700",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107037,1751886651709,"fUST",-273.593835,0.00023556,7,"2025-07-07T11:10:51.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107038,1751886651718,"fUST",-286.0,0.00023564,2,"2025-07-07T11:10:51.718",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107039,1751886651728,"fUST",-460.0,0.00023569,2,"2025-07-07T11:10:51.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107040,1751886651737,"fUST",-1004.76527195,0.00023694,2,"2025-07-07T11:10:51.737",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107041,1751886651746,"fUST",-600.0,0.00023694,2,"2025-07-07T11:10:51.746",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107042,1751886651755,"fUST",-40158.12,0.000237,7,"2025-07-07T11:10:51.755",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107043,1751886651764,"fUST",-2289.95,0.000237,7,"2025-07-07T11:10:51.764",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107044,1751886651773,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.773",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107045,1751886651782,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.782",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107046,1751886651791,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.791",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107047,1751886651801,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.801",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107048,1751886651810,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.810",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107049,1751886651819,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.819",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107050,1751886651828,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.828",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107051,1751886651838,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.838",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107052,1751886651847,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.847",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107053,1751886651857,"fUST",-223.597279,0.000237,7,"2025-07-07T11:10:51.857",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107054,1751886651866,"fUST",-223.597279,0.000237,7,"2025-07-07T11:10:51.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107055,1751886651875,"fUST",-548.841758,0.000237,2,"2025-07-07T11:10:51.875",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107056,1751886651884,"fUST",-548.841758,0.000237,2,"2025-07-07T11:10:51.884",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107057,1751886651893,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.893",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107058,1751886651903,"fUST",-151.0,0.000237,7,"2025-07-07T11:10:51.903",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107059,1751886651912,"fUST",-259.230168,0.000237,7,"2025-07-07T11:10:51.912",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107060,1751886651921,"fUST",-259.230168,0.000237,7,"2025-07-07T11:10:51.921",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107061,1751886651930,"fUST",-1214.46228262,0.00023729,2,"2025-07-07T11:10:51.930",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107062,1751886652115,"fUST",-701.019595,0.00019247,2,"2025-07-07T11:10:52.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107092,1751887559516,"fUST",-448.07258873,0.00018951,2,"2025-07-07T11:25:59.516",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107119,1751887612076,"fUST",-153.33393853,0.000189,2,"2025-07-07T11:26:52.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107122,1751887728489,"fUST",150.999999,0.00025153,120,"2025-07-07T11:28:48.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107172,1751887831869,"fUST",-1345.07911911,0.00018711,6,"2025-07-07T11:30:31.869",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107173,1751887831878,"fUST",-1952.61425611,0.000189,2,"2025-07-07T11:30:31.878",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107174,1751887831888,"fUST",-1184.43829464,0.00019,2,"2025-07-07T11:30:31.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107175,1751887831897,"fUST",-316.34,0.00019131,3,"2025-07-07T11:30:31.897",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107176,1751887831906,"fUST",-401.04,0.00019131,3,"2025-07-07T11:30:31.906",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107177,1751887831915,"fUST",-200.52,0.00019131,3,"2025-07-07T11:30:31.915",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107178,1751887831924,"fUST",-601.56,0.00019131,3,"2025-07-07T11:30:31.924",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107179,1751887831933,"fUST",-162.0,0.0001914,2,"2025-07-07T11:30:31.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107180,1751887831942,"fUST",-300.0,0.0001914,2,"2025-07-07T11:30:31.942",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107181,1751887831951,"fUST",-416.0,0.0001914,2,"2025-07-07T11:30:31.951",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107183,1751887831960,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:31.960",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107185,1751887831970,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:31.970",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107187,1751887831979,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:31.979",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107189,1751887831988,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:31.988",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107190,1751887831997,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:31.997",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107191,1751887832006,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.006",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107194,1751887832016,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.016",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107196,1751887832026,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.026",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107199,1751887832035,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.035",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107201,1751887832045,"fUST",-501.67235945,0.00019141,2,"2025-07-07T11:30:32.045",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107203,1751887832054,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.054",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107205,1751887832063,"fUST",-218.77591477,0.00019141,2,"2025-07-07T11:30:32.063",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107207,1751887832073,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.073",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107209,1751887832082,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.082",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107211,1751887832092,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.092",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107213,1751887832101,"fUST",-620.5890225,0.00019141,2,"2025-07-07T11:30:32.101",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107215,1751887832110,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.110",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107217,1751887832120,"fUST",-169.81664461,0.00019141,2,"2025-07-07T11:30:32.120",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107218,1751887832129,"fUST",-598.71678002,0.00019141,2,"2025-07-07T11:30:32.129",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107219,1751887832138,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.138",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107220,1751887832147,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.147",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107221,1751887832156,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.156",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107222,1751887832166,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.166",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107223,1751887832176,"fUST",-500.0,0.00019141,2,"2025-07-07T11:30:32.176",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107224,1751887832187,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.187",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107225,1751887832196,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107226,1751887832206,"fUST",-525.24369198,0.00019141,2,"2025-07-07T11:30:32.206",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107227,1751887832215,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.215",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107228,1751887832224,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.224",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107229,1751887832234,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.234",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107230,1751887832243,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.243",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107231,1751887832252,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.252",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107232,1751887832262,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107233,1751887832272,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107234,1751887832281,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107235,1751887832290,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.290",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107236,1751887832300,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107237,1751887832310,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107238,1751887832320,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107239,1751887832330,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.330",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107240,1751887832339,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.339",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107241,1751887832349,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.349",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107242,1751887832358,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107243,1751887832368,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.368",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107244,1751887832377,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.377",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107245,1751887832387,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.387",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107246,1751887832396,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.396",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107247,1751887832405,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107248,1751887832415,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107249,1751887832423,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107250,1751887832432,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107251,1751887832440,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.440",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107252,1751887832449,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.449",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107253,1751887832458,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.458",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107254,1751887832467,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.467",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107255,1751887832477,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.477",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107256,1751887832486,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.486",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107257,1751887832495,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.495",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107258,1751887832505,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.505",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107259,1751887832515,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.515",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107260,1751887832525,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.525",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107261,1751887832535,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.535",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107262,1751887832545,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.545",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107263,1751887832554,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.554",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107264,1751887832564,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.564",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107265,1751887832573,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:32.573",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107266,1751887832583,"fUST",-1413.24342109,0.00019141,2,"2025-07-07T11:30:32.583",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107288,1751887838059,"fUST",-25.01969608,0.00019141,2,"2025-07-07T11:30:38.059",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107289,1751887838069,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107290,1751887838079,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.079",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107291,1751887838089,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.089",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107292,1751887838098,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.098",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107293,1751887838107,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107294,1751887838116,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.116",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107295,1751887838125,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.125",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107296,1751887838135,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.135",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107297,1751887838145,"fUST",-1438.26311717,0.00019141,2,"2025-07-07T11:30:38.145",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107298,1751887838154,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.154",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107299,1751887838163,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.163",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107300,1751887838172,"fUST",-2624.81458381,0.00019141,2,"2025-07-07T11:30:38.172",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107301,1751887838198,"fUST",-1002.01226006,0.00019141,2,"2025-07-07T11:30:38.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107302,1751887838208,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107303,1751887838217,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107304,1751887838227,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.227",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107305,1751887838236,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107306,1751887838245,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107307,1751887838254,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107308,1751887838265,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.265",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107309,1751887838274,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.274",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107310,1751887838284,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.284",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107311,1751887838294,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.294",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107312,1751887838303,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.303",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107313,1751887838312,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.312",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107314,1751887838321,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.321",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107315,1751887838330,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.330",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107316,1751887838339,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.339",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107317,1751887838349,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.349",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107318,1751887838358,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107319,1751887838367,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107320,1751887838376,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.376",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107321,1751887838386,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.386",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107322,1751887838395,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107323,1751887838405,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107324,1751887838414,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.414",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107325,1751887838423,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107326,1751887838432,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107327,1751887838442,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107328,1751887838451,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107329,1751887838461,"fUST",-3626.82684387,0.00019141,2,"2025-07-07T11:30:38.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107330,1751887838470,"fUST",-3626.82684391,0.00019141,2,"2025-07-07T11:30:38.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107331,1751887838479,"fUST",-42697.03058209,0.00019141,2,"2025-07-07T11:30:38.479",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107332,1751887838488,"fUST",-500.0,0.00019144,2,"2025-07-07T11:30:38.488",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107333,1751887838497,"fUST",-40845.28000266,0.00019146,2,"2025-07-07T11:30:38.497",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107334,1751887838507,"fUST",-1233.25,0.00019178,2,"2025-07-07T11:30:38.507",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107335,1751887838517,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.517",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107336,1751887838527,"fUST",-472.21646281,0.00019178,2,"2025-07-07T11:30:38.527",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107337,1751887838536,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.536",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107338,1751887838546,"fUST",-360.68,0.00019178,2,"2025-07-07T11:30:38.546",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107339,1751887838556,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.556",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107340,1751887838567,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.567",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107341,1751887838576,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.576",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107342,1751887838586,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.586",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107343,1751887838595,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107344,1751887838605,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.605",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107345,1751887838614,"fUST",-199.25997317,0.00019178,2,"2025-07-07T11:30:38.614",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107346,1751887838624,"fUST",-563.57875554,0.00019178,2,"2025-07-07T11:30:38.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107347,1751887838633,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.633",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107348,1751887838642,"fUST",-411.26658203,0.00019178,2,"2025-07-07T11:30:38.642",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107349,1751887838652,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.652",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107350,1751887838662,"fUST",-531.73,0.00019178,2,"2025-07-07T11:30:38.662",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107351,1751887838671,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.671",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107352,1751887838680,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.680",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107353,1751887838690,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.690",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107354,1751887838699,"fUST",-305.22,0.00019178,2,"2025-07-07T11:30:38.699",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107355,1751887838709,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107356,1751887838719,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107357,1751887838728,"fUST",-460.0,0.00019178,2,"2025-07-07T11:30:38.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107358,1751887838738,"fUST",-306.017003,0.00019178,2,"2025-07-07T11:30:38.738",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107359,1751887838747,"fUST",-666.0,0.00019178,2,"2025-07-07T11:30:38.747",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107360,1751887838757,"fUST",-191.88799906,0.000192,2,"2025-07-07T11:30:38.757",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107361,1751887838767,"fUST",-306.0,0.000192,2,"2025-07-07T11:30:38.767",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107362,1751887838777,"fUST",-460.0,0.00019241,2,"2025-07-07T11:30:38.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107363,1751887838787,"fUST",-231.7842568,0.00019241,2,"2025-07-07T11:30:38.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107364,1751887838796,"fUST",-460.0,0.00019241,2,"2025-07-07T11:30:38.796",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107365,1751887838806,"fUST",-443.8,0.00019241,2,"2025-07-07T11:30:38.806",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107366,1751887838814,"fUST",-460.0,0.00019241,2,"2025-07-07T11:30:38.814",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107367,1751887838824,"fUST",-588.41,0.00019241,2,"2025-07-07T11:30:38.824",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107368,1751887838834,"fUST",-211.42,0.00019241,2,"2025-07-07T11:30:38.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107369,1751887838843,"fUST",-460.0,0.00019241,2,"2025-07-07T11:30:38.843",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107370,1751887838853,"fUST",-178.21062223,0.00019243,2,"2025-07-07T11:30:38.853",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107371,1751887838862,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.862",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107372,1751887838871,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.871",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107373,1751887838881,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.881",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107374,1751887838890,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.890",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107375,1751887838900,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.900",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107376,1751887838909,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.909",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107377,1751887838918,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.918",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107378,1751887838928,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.928",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107379,1751887838937,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.937",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107380,1751887838947,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.947",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107381,1751887838956,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.956",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107382,1751887838966,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107383,1751887838975,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.975",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107384,1751887838985,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.985",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107385,1751887838994,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:38.994",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107386,1751887839003,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.003",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107387,1751887839013,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.013",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107388,1751887839023,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.023",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107389,1751887839032,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.032",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107390,1751887839041,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.041",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107391,1751887839051,"fUST",-240.12297563,0.00019243,2,"2025-07-07T11:30:39.051",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107392,1751887839060,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.060",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107393,1751887839069,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107394,1751887839078,"fUST",-167.66,0.00019243,2,"2025-07-07T11:30:39.078",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107395,1751887839087,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107396,1751887839097,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107397,1751887839106,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.106",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107398,1751887839115,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107399,1751887839125,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.125",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107400,1751887839134,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.134",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107401,1751887839143,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.143",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107402,1751887839153,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.153",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107403,1751887839162,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.162",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107404,1751887839171,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.171",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107405,1751887839181,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.181",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107406,1751887839190,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.190",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107407,1751887839199,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.199",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107408,1751887839208,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107409,1751887839218,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.218",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107411,1751887839227,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.227",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107412,1751887839240,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.240",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107413,1751887839391,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.391",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107414,1751887839401,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.401",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107415,1751887839411,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.411",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107416,1751887839421,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.421",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107417,1751887839430,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.430",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107418,1751887839440,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.440",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107419,1751887839449,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.449",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107420,1751887839459,"fUST",-460.0,0.00019243,2,"2025-07-07T11:30:39.459",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107421,1751887839470,"fUST",-38628.86793688,0.00019244,2,"2025-07-07T11:30:39.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107422,1751887839479,"fUST",-185.39691238,0.00019246,2,"2025-07-07T11:30:39.479",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107423,1751887839489,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107424,1751887839498,"fUST",-461.70098413,0.00019246,2,"2025-07-07T11:30:39.498",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107426,1751887839507,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.507",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107427,1751887839517,"fUST",-460.72385342,0.00019246,2,"2025-07-07T11:30:39.517",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107428,1751887839526,"fUST",-466.34271078,0.00019246,2,"2025-07-07T11:30:39.526",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107429,1751887839537,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.537",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107430,1751887839547,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.547",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107431,1751887839556,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.556",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107432,1751887839566,"fUST",-460.0,0.00019246,2,"2025-07-07T11:30:39.566",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107433,1751887839576,"fUST",-155.47,0.00019246,2,"2025-07-07T11:30:39.576",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107434,1751887839586,"fUST",-207.26264354,0.00019246,2,"2025-07-07T11:30:39.586",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107435,1751887839595,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107436,1751887839605,"fUST",-502.29,0.00019345,2,"2025-07-07T11:30:39.605",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107438,1751887839614,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.614",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107440,1751887839623,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.623",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107442,1751887839632,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.632",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107444,1751887839642,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.642",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107446,1751887839651,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.651",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107448,1751887839661,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.661",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107450,1751887839671,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.671",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107452,1751887839680,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.680",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107454,1751887839689,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.689",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107455,1751887839699,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.699",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107458,1751887839709,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107460,1751887839719,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107461,1751887839727,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.727",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107463,1751887839737,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.737",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107465,1751887839747,"fUST",-460.0,0.00019345,2,"2025-07-07T11:30:39.747",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107467,1751887839756,"fUST",-1233.25,0.00019452,2,"2025-07-07T11:30:39.756",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107469,1751887839766,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.766",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107471,1751887839776,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.776",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107473,1751887839785,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.785",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107475,1751887839794,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.794",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107477,1751887839804,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.804",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107479,1751887839813,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.813",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107481,1751887839822,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.822",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107483,1751887839831,"fUST",-460.0,0.00019452,2,"2025-07-07T11:30:39.831",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107485,1751887839841,"fUST",-460.0,0.00019459,2,"2025-07-07T11:30:39.841",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107487,1751887839850,"fUST",-433.94300753,0.00019459,2,"2025-07-07T11:30:39.850",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107489,1751887839859,"fUST",-460.0,0.00019459,2,"2025-07-07T11:30:39.859",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107491,1751887839869,"fUST",-460.0,0.00019515,2,"2025-07-07T11:30:39.869",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107493,1751887839878,"fUST",-205.45,0.00019515,2,"2025-07-07T11:30:39.878",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107495,1751887839888,"fUST",-460.0,0.00019515,2,"2025-07-07T11:30:39.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107497,1751887839897,"fUST",-460.0,0.00019515,2,"2025-07-07T11:30:39.897",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107500,1751887839907,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.907",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107502,1751887839916,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107504,1751887839926,"fUST",-526.25743062,0.00019517,2,"2025-07-07T11:30:39.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107505,1751887839935,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107508,1751887839945,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107510,1751887839954,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.954",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107513,1751887839964,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.964",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107516,1751887839973,"fUST",-406.90028393,0.00019517,2,"2025-07-07T11:30:39.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107519,1751887839982,"fUST",-600.14002683,0.00019517,2,"2025-07-07T11:30:39.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107522,1751887839991,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:39.991",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107524,1751887840001,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107526,1751887840010,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107529,1751887840020,"fUST",-481.78,0.00019517,2,"2025-07-07T11:30:40.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107531,1751887840029,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107533,1751887840039,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107535,1751887840048,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107536,1751887840058,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107537,1751887840067,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107538,1751887840076,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107540,1751887840086,"fUST",-460.0,0.00019517,2,"2025-07-07T11:30:40.086",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107541,1751887840095,"fUST",-460.0,0.0001952,2,"2025-07-07T11:30:40.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107544,1751887840104,"fUST",-460.0,0.0001952,2,"2025-07-07T11:30:40.104",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107545,1751887840114,"fUST",-151.0,0.00019563,2,"2025-07-07T11:30:40.114",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107547,1751887840123,"fUST",-151.0,0.00019563,2,"2025-07-07T11:30:40.123",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107548,1751887840133,"fUST",-460.0,0.00019619,2,"2025-07-07T11:30:40.133",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107549,1751887840142,"fUST",-460.0,0.00019619,2,"2025-07-07T11:30:40.142",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107550,1751887840152,"fUST",-460.0,0.00019619,2,"2025-07-07T11:30:40.152",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107551,1751887840161,"fUST",-1233.25,0.00019726,2,"2025-07-07T11:30:40.161",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107552,1751887840170,"fUST",-206.68,0.00019726,2,"2025-07-07T11:30:40.170",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107553,1751887840180,"fUST",-460.0,0.00019726,2,"2025-07-07T11:30:40.180",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107554,1751887840189,"fUST",-460.0,0.00019726,2,"2025-07-07T11:30:40.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107556,1751887840198,"fUST",-460.0,0.00019726,2,"2025-07-07T11:30:40.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107557,1751887840208,"fUST",-460.0,0.00019726,2,"2025-07-07T11:30:40.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107558,1751887840217,"fUST",-460.0,0.00019726,2,"2025-07-07T11:30:40.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107559,1751887840228,"fUST",-460.0,0.00019733,2,"2025-07-07T11:30:40.228",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107560,1751887840241,"fUST",-500.0,0.00019757,2,"2025-07-07T11:30:40.241",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107561,1751887840250,"fUST",-500.0,0.00019757,2,"2025-07-07T11:30:40.250",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107562,1751887840259,"fUST",-151.0,0.00019788,2,"2025-07-07T11:30:40.259",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107563,1751887840269,"fUST",-151.0,0.00019788,2,"2025-07-07T11:30:40.269",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107564,1751887840280,"fUST",-460.0,0.00019789,2,"2025-07-07T11:30:40.280",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107565,1751887840290,"fUST",-460.0,0.00019789,2,"2025-07-07T11:30:40.290",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107566,1751887840300,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107567,1751887840310,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107568,1751887840319,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107569,1751887840328,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107570,1751887840338,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107571,1751887840347,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107572,1751887840357,"fUST",-347.52215432,0.00019791,2,"2025-07-07T11:30:40.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107573,1751887840366,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107574,1751887840375,"fUST",-460.0,0.00019791,2,"2025-07-07T11:30:40.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107575,1751887840385,"fUST",-460.0,0.00019794,2,"2025-07-07T11:30:40.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107576,1751887840396,"fUST",-460.0,0.00019794,2,"2025-07-07T11:30:40.396",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107577,1751887840406,"fUST",-1233.25,0.0002,2,"2025-07-07T11:30:40.406",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107578,1751887840415,"fUST",-460.0,0.0002,2,"2025-07-07T11:30:40.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107579,1751887840424,"fUST",-460.0,0.0002,2,"2025-07-07T11:30:40.424",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107580,1751887840434,"fUST",-460.0,0.0002,2,"2025-07-07T11:30:40.434",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107581,1751887840443,"fUST",-460.0,0.0002,2,"2025-07-07T11:30:40.443",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107582,1751887840452,"fUST",-166.53,0.0002,2,"2025-07-07T11:30:40.452",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107583,1751887840462,"fUST",-300.0,0.00020043,2,"2025-07-07T11:30:40.462",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107584,1751887840472,"fUST",-460.0,0.00020063,2,"2025-07-07T11:30:40.472",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107585,1751887840481,"fUST",-460.0,0.00020063,2,"2025-07-07T11:30:40.481",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107586,1751887840490,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107587,1751887840500,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.500",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107588,1751887840510,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.510",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107589,1751887840520,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.520",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107590,1751887840529,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.529",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107591,1751887840539,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107592,1751887840548,"fUST",-460.0,0.00020065,2,"2025-07-07T11:30:40.548",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107593,1751887840557,"fUST",-460.0,0.00020068,2,"2025-07-07T11:30:40.557",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107594,1751887840567,"fUST",-460.0,0.00020068,2,"2025-07-07T11:30:40.567",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107595,1751887840577,"fUST",-215.21338352,0.00020086,2,"2025-07-07T11:30:40.577",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107596,1751887840586,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.586",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107597,1751887840595,"fUST",-848.27993403,0.00020086,2,"2025-07-07T11:30:40.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107598,1751887840605,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.605",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107599,1751887840615,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.615",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107600,1751887840624,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107601,1751887840634,"fUST",-837.79946008,0.00020086,2,"2025-07-07T11:30:40.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107602,1751887840643,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.643",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107603,1751887840654,"fUST",-214.06929976,0.00020086,2,"2025-07-07T11:30:40.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107604,1751887840663,"fUST",-230.48668418,0.00020086,2,"2025-07-07T11:30:40.663",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107605,1751887840673,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107606,1751887840682,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.682",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107607,1751887840692,"fUST",-160.0,0.00020086,2,"2025-07-07T11:30:40.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107608,1751887840701,"fUST",-12584.46609586,0.00020086,2,"2025-07-07T11:30:40.701",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107609,1751887840715,"fUST",-434.82246799,0.00020252,2,"2025-07-07T11:30:40.715",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107610,1751887840724,"fUST",-1233.25,0.00020273,2,"2025-07-07T11:30:40.724",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107611,1751887840734,"fUST",-460.0,0.00020273,2,"2025-07-07T11:30:40.734",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107612,1751887840743,"fUST",-460.0,0.00020273,2,"2025-07-07T11:30:40.743",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107613,1751887840752,"fUST",-460.0,0.00020273,2,"2025-07-07T11:30:40.752",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107614,1751887840762,"fUST",-460.0,0.00020337,2,"2025-07-07T11:30:40.762",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107615,1751887840771,"fUST",-578.48,0.00020337,2,"2025-07-07T11:30:40.771",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107616,1751887840780,"fUST",-460.0,0.00020339,2,"2025-07-07T11:30:40.780",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107617,1751887840789,"fUST",-460.0,0.00020339,2,"2025-07-07T11:30:40.789",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107618,1751887840798,"fUST",-460.0,0.00020339,2,"2025-07-07T11:30:40.798",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107619,1751887840808,"fUST",-432.87,0.00020339,2,"2025-07-07T11:30:40.808",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107620,1751887840817,"fUST",-460.0,0.00020339,2,"2025-07-07T11:30:40.817",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107621,1751887840827,"fUST",-460.0,0.00020339,2,"2025-07-07T11:30:40.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107622,1751887840836,"fUST",-243.31,0.00020339,2,"2025-07-07T11:30:40.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107623,1751887840845,"fUST",-460.0,0.00020342,2,"2025-07-07T11:30:40.845",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107624,1751887840854,"fUST",-460.0,0.00020342,2,"2025-07-07T11:30:40.854",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107625,1751887840863,"fUST",-802.08,0.00020501,3,"2025-07-07T11:30:40.863",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107626,1751887840872,"fUST",-401.04,0.00020501,3,"2025-07-07T11:30:40.872",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107627,1751887840882,"fUST",-1233.25,0.00020547,2,"2025-07-07T11:30:40.882",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107628,1751887840891,"fUST",-460.0,0.00020547,2,"2025-07-07T11:30:40.891",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107629,1751887840900,"fUST",-460.0,0.00020547,2,"2025-07-07T11:30:40.900",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107630,1751887840909,"fUST",-484.70083974,0.00020547,2,"2025-07-07T11:30:40.909",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107631,1751887840919,"fUST",-1812.59,0.000206,2,"2025-07-07T11:30:40.919",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107632,1751887840930,"fUST",-460.0,0.00020611,2,"2025-07-07T11:30:40.930",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107633,1751887840939,"fUST",-460.0,0.00020613,2,"2025-07-07T11:30:40.939",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107634,1751887840948,"fUST",-334.57251241,0.00020613,2,"2025-07-07T11:30:40.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107635,1751887840957,"fUST",-460.0,0.00020613,2,"2025-07-07T11:30:40.957",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107636,1751887840966,"fUST",-460.0,0.00020613,2,"2025-07-07T11:30:40.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107637,1751887840975,"fUST",-297.57,0.00020613,2,"2025-07-07T11:30:40.975",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107638,1751887840984,"fUST",-460.0,0.00020616,2,"2025-07-07T11:30:40.984",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107639,1751887840993,"fUST",-460.0,0.00020616,2,"2025-07-07T11:30:40.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107640,1751887841002,"fUST",-347.089,0.00020625,2,"2025-07-07T11:30:41.002",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107641,1751887841011,"fUST",-1233.25,0.00020821,2,"2025-07-07T11:30:41.011",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107642,1751887841020,"fUST",-460.0,0.00020821,2,"2025-07-07T11:30:41.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107643,1751887841029,"fUST",-460.0,0.00020821,2,"2025-07-07T11:30:41.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107644,1751887841038,"fUST",-460.0,0.00020885,2,"2025-07-07T11:30:41.038",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107645,1751887841048,"fUST",-460.0,0.00020887,2,"2025-07-07T11:30:41.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107646,1751887841057,"fUST",-460.0,0.00020887,2,"2025-07-07T11:30:41.057",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107647,1751887841067,"fUST",-460.0,0.00020887,2,"2025-07-07T11:30:41.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107648,1751887841076,"fUST",-460.0,0.0002089,2,"2025-07-07T11:30:41.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107649,1751887841085,"fUST",-460.0,0.0002089,2,"2025-07-07T11:30:41.085",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107650,1751887841095,"fUST",-203.44881752,0.000209,4,"2025-07-07T11:30:41.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107651,1751887841104,"fUST",-179.511555,0.00020981,2,"2025-07-07T11:30:41.104",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107652,1751887841113,"fUST",-179.511555,0.00021077,2,"2025-07-07T11:30:41.113",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107653,1751887841122,"fUST",-1233.25,0.00021095,2,"2025-07-07T11:30:41.122",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107654,1751887841132,"fUST",-460.0,0.00021095,2,"2025-07-07T11:30:41.132",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107655,1751887841141,"fUST",-460.0,0.00021095,2,"2025-07-07T11:30:41.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107656,1751887841150,"fUST",-460.0,0.00021159,2,"2025-07-07T11:30:41.150",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107657,1751887841160,"fUST",-460.0,0.00021161,2,"2025-07-07T11:30:41.160",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107658,1751887841169,"fUST",-460.0,0.00021161,2,"2025-07-07T11:30:41.169",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107659,1751887841179,"fUST",-460.0,0.00021161,2,"2025-07-07T11:30:41.179",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107660,1751887841187,"fUST",-460.0,0.00021164,2,"2025-07-07T11:30:41.187",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107661,1751887841196,"fUST",-460.0,0.00021164,2,"2025-07-07T11:30:41.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107662,1751887841206,"fUST",-179.511555,0.00021173,2,"2025-07-07T11:30:41.206",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107663,1751887841215,"fUST",-203.44881739,0.00021233,4,"2025-07-07T11:30:41.215",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107664,1751887841224,"fUST",-179.511555,0.00021269,2,"2025-07-07T11:30:41.224",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107665,1751887841236,"fUST",-179.511555,0.00021365,2,"2025-07-07T11:30:41.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107666,1751887841245,"fUST",-1233.25,0.00021369,2,"2025-07-07T11:30:41.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107667,1751887841254,"fUST",-460.0,0.00021369,2,"2025-07-07T11:30:41.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107668,1751887841263,"fUST",-460.0,0.00021369,2,"2025-07-07T11:30:41.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107669,1751887841274,"fUST",-409.83,0.00021433,2,"2025-07-07T11:30:41.274",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107670,1751887841283,"fUST",-460.0,0.00021435,2,"2025-07-07T11:30:41.283",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107671,1751887841292,"fUST",-460.0,0.00021435,2,"2025-07-07T11:30:41.292",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107672,1751887841301,"fUST",-460.0,0.00021435,2,"2025-07-07T11:30:41.301",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107673,1751887841311,"fUST",-460.0,0.00021438,2,"2025-07-07T11:30:41.311",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107674,1751887841320,"fUST",-460.0,0.00021438,2,"2025-07-07T11:30:41.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107675,1751887841329,"fUST",-179.511555,0.00021461,2,"2025-07-07T11:30:41.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107676,1751887841338,"fUST",-179.511555,0.00021557,2,"2025-07-07T11:30:41.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107677,1751887841348,"fUST",-203.44881739,0.00021567,5,"2025-07-07T11:30:41.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107678,1751887841357,"fUST",-1233.25,0.00021643,2,"2025-07-07T11:30:41.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107679,1751887841367,"fUST",-460.0,0.00021643,2,"2025-07-07T11:30:41.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107680,1751887841376,"fUST",-460.0,0.00021643,2,"2025-07-07T11:30:41.376",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107681,1751887841385,"fUST",-179.511555,0.00021653,2,"2025-07-07T11:30:41.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107682,1751887841395,"fUST",-549.20648262,0.00021667,2,"2025-07-07T11:30:41.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107683,1751887841404,"fUST",-460.0,0.00021709,2,"2025-07-07T11:30:41.404",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107684,1751887841414,"fUST",-460.0,0.00021709,2,"2025-07-07T11:30:41.414",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107685,1751887841423,"fUST",-180.2,0.00021709,2,"2025-07-07T11:30:41.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107686,1751887841432,"fUST",-460.0,0.00021712,2,"2025-07-07T11:30:41.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107687,1751887841442,"fUST",-572.50471894,0.00021712,2,"2025-07-07T11:30:41.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107688,1751887841451,"fUST",-179.511555,0.00021749,2,"2025-07-07T11:30:41.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107689,1751887841462,"fUST",-914.09317256,0.00021818,2,"2025-07-07T11:30:41.462",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107690,1751887841471,"fUST",-179.511555,0.00021845,2,"2025-07-07T11:30:41.471",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107691,1751887841480,"fUST",-203.44881739,0.000219,6,"2025-07-07T11:30:41.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107692,1751887841490,"fUST",-1233.25,0.00021917,2,"2025-07-07T11:30:41.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107693,1751887841500,"fUST",-460.0,0.00021917,2,"2025-07-07T11:30:41.500",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107694,1751887841510,"fUST",-460.0,0.00021917,2,"2025-07-07T11:30:41.510",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107695,1751887841521,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:41.521",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107696,1751887841530,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:41.530",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107697,1751887841539,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:41.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107698,1751887841548,"fUST",-213.42189902,0.00021918,2,"2025-07-07T11:30:41.548",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107699,1751887841557,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:41.557",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107700,1751887841566,"fUST",-151.0,0.00021927,3,"2025-07-07T11:30:41.566",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107701,1751887841575,"fUST",-151.0,0.00021927,3,"2025-07-07T11:30:41.575",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107702,1751887841585,"fUST",-179.511555,0.00021941,2,"2025-07-07T11:30:41.585",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107703,1751887841595,"fUST",-500.0,0.00021973,2,"2025-07-07T11:30:41.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107704,1751887841604,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.604",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107705,1751887841613,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.613",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107706,1751887841623,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.623",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107707,1751887841640,"fUST",-151.53734073,0.00021973,2,"2025-07-07T11:30:41.640",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107708,1751887841652,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.652",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107709,1751887841662,"fUST",-200.31382204,0.00021973,2,"2025-07-07T11:30:41.662",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107710,1751887841672,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.672",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107711,1751887841681,"fUST",-151.0,0.00021973,2,"2025-07-07T11:30:41.681",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107712,1751887841691,"fUST",-460.0,0.00021983,2,"2025-07-07T11:30:41.691",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107713,1751887841699,"fUST",-460.0,0.00021983,2,"2025-07-07T11:30:41.699",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107714,1751887841709,"fUST",-460.0,0.00021986,2,"2025-07-07T11:30:41.709",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107715,1751887841719,"fUST",-207.4,0.00022,2,"2025-07-07T11:30:41.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107716,1751887841728,"fUST",-5000.0,0.00022,2,"2025-07-07T11:30:41.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107717,1751887841738,"fUST",-690.642,0.00022,2,"2025-07-07T11:30:41.738",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107718,1751887841748,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.748",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107719,1751887841757,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.757",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107720,1751887841768,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.768",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107721,1751887841777,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107722,1751887841787,"fUST",-216.53714914,0.00022,2,"2025-07-07T11:30:41.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107723,1751887841796,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.796",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107724,1751887841805,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107725,1751887841815,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.815",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107726,1751887841824,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.824",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107727,1751887841834,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107728,1751887841843,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.843",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107729,1751887841852,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.852",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107730,1751887841862,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.862",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107731,1751887841871,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.871",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107732,1751887841880,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.880",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107733,1751887841889,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.889",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107734,1751887841899,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.899",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107735,1751887841908,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.908",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107736,1751887841917,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.917",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107737,1751887841926,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107738,1751887841936,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.936",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107739,1751887841945,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:41.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107740,1751887841955,"fUST",-1500.0,0.00022,2,"2025-07-07T11:30:41.955",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107741,1751887841964,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:41.964",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107742,1751887841973,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:41.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107743,1751887841982,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:41.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107744,1751887841992,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:41.992",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107745,1751887842001,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107746,1751887842010,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107747,1751887842020,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107748,1751887842029,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107749,1751887842039,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107750,1751887842048,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107751,1751887842057,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.057",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107752,1751887842067,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107753,1751887842076,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107754,1751887842085,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.085",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107755,1751887842095,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107756,1751887842104,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.104",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107757,1751887842113,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.113",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107758,1751887842123,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.123",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107759,1751887842132,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.132",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107760,1751887842142,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.142",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107761,1751887842151,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.151",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107762,1751887842160,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.160",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107763,1751887842172,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.172",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107764,1751887842181,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.181",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107765,1751887842191,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.191",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107766,1751887842200,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.200",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107767,1751887842209,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.209",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107768,1751887842219,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.219",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107769,1751887842231,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.231",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107770,1751887842241,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.241",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107772,1751887842250,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.250",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107773,1751887842265,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.265",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107774,1751887842274,"fUST",-170.0,0.00022,2,"2025-07-07T11:30:42.274",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107775,1751887842284,"fUST",-40158.12,0.00022,7,"2025-07-07T11:30:42.284",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107776,1751887842293,"fUST",-151.0,0.00022,3,"2025-07-07T11:30:42.293",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107777,1751887842303,"fUST",-151.0,0.00022,3,"2025-07-07T11:30:42.303",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107778,1751887842314,"fUST",-2289.95,0.00022,7,"2025-07-07T11:30:42.314",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107780,1751887842324,"fUST",-1812.59,0.00022,7,"2025-07-07T11:30:42.324",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107782,1751887842334,"fUST",-160.0,0.00022,7,"2025-07-07T11:30:42.334",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107783,1751887842343,"fUST",-214.06929976,0.00022,7,"2025-07-07T11:30:42.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107784,1751887842353,"fUST",-848.27993403,0.00022,7,"2025-07-07T11:30:42.353",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107785,1751887842362,"fUST",-500.0,0.00022,2,"2025-07-07T11:30:42.362",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107786,1751887842372,"fUST",-186.53348416,0.00022,2,"2025-07-07T11:30:42.372",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107787,1751887842382,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:42.382",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107788,1751887842391,"fUST",-500.0,0.00022008,2,"2025-07-07T11:30:42.391",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107789,1751887842402,"fUST",-500.0,0.00022028,2,"2025-07-07T11:30:42.402",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107790,1751887842412,"fUST",-151.0,0.00022028,2,"2025-07-07T11:30:42.412",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107791,1751887842422,"fUST",-179.511555,0.00022037,2,"2025-07-07T11:30:42.422",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107792,1751887842432,"fUST",-500.0,0.00022055,2,"2025-07-07T11:30:42.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107794,1751887842441,"fUST",-151.0,0.00022055,2,"2025-07-07T11:30:42.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107795,1751887842451,"fUST",-500.0,0.00022083,2,"2025-07-07T11:30:42.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107796,1751887842461,"fUST",-151.0,0.00022083,2,"2025-07-07T11:30:42.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107797,1751887842470,"fUST",-40845.28000266,0.000221,2,"2025-07-07T11:30:42.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107798,1751887842480,"fUST",-500.0,0.0002211,2,"2025-07-07T11:30:42.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107799,1751887842489,"fUST",-245.0,0.0002211,2,"2025-07-07T11:30:42.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107800,1751887842499,"fUST",-179.511555,0.00022133,2,"2025-07-07T11:30:42.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107802,1751887842508,"fUST",-500.0,0.00022137,2,"2025-07-07T11:30:42.508",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107804,1751887842518,"fUST",-256.73739429,0.00022165,2,"2025-07-07T11:30:42.518",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107805,1751887842527,"fUST",-1233.25,0.00022191,2,"2025-07-07T11:30:42.527",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107807,1751887842537,"fUST",-460.0,0.00022191,2,"2025-07-07T11:30:42.537",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107810,1751887842547,"fUST",-460.0,0.00022191,2,"2025-07-07T11:30:42.547",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107812,1751887842556,"fUST",-179.511555,0.00022229,2,"2025-07-07T11:30:42.556",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107814,1751887842565,"fUST",-203.44881739,0.00022233,6,"2025-07-07T11:30:42.565",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107816,1751887842575,"fUST",-460.0,0.00022257,2,"2025-07-07T11:30:42.575",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107818,1751887842584,"fUST",-460.0,0.00022257,2,"2025-07-07T11:30:42.584",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107821,1751887842594,"fUST",-460.0,0.0002226,2,"2025-07-07T11:30:42.594",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107842,1751887842603,"fUST",-179.511555,0.00022325,2,"2025-07-07T11:30:42.603",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107846,1751887842787,"fUST",-1862.67,0.00022413,6,"2025-07-07T11:30:42.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107848,1751887842798,"fUST",-179.511555,0.00022421,2,"2025-07-07T11:30:42.798",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107850,1751887842807,"fUST",-1233.25,0.00022465,2,"2025-07-07T11:30:42.807",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107852,1751887842817,"fUST",-435.46905817,0.00022465,2,"2025-07-07T11:30:42.817",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107854,1751887842827,"fUST",-460.0,0.00022465,2,"2025-07-07T11:30:42.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107856,1751887842836,"fUST",-1862.67,0.00022513,3,"2025-07-07T11:30:42.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107858,1751887842851,"fUST",-179.511555,0.00022517,2,"2025-07-07T11:30:42.851",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107860,1751887842861,"fUST",-460.0,0.00022531,2,"2025-07-07T11:30:42.861",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107862,1751887842870,"fUST",-251.74879828,0.00022531,2,"2025-07-07T11:30:42.870",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107864,1751887842880,"fUST",-603.12,0.00022534,2,"2025-07-07T11:30:42.880",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107866,1751887842889,"fUST",-1000.0,0.00022556,2,"2025-07-07T11:30:42.889",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107868,1751887842899,"fUST",-203.44881739,0.00022567,7,"2025-07-07T11:30:42.899",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107870,1751887842908,"fUST",-306.017003,0.00022603,2,"2025-07-07T11:30:42.908",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107872,1751887842917,"fUST",-179.511555,0.00022613,2,"2025-07-07T11:30:42.917",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107874,1751887842926,"fUST",-1862.67,0.00022613,2,"2025-07-07T11:30:42.926",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107876,1751887842935,"fUST",-914.09317255,0.00022627,2,"2025-07-07T11:30:42.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107878,1751887842945,"fUST",-179.511555,0.00022709,2,"2025-07-07T11:30:42.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107880,1751887842955,"fUST",-1862.67,0.00022713,5,"2025-07-07T11:30:42.955",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107882,1751887842964,"fUST",-1233.25,0.00022739,2,"2025-07-07T11:30:42.964",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107884,1751887842973,"fUST",-460.0,0.00022739,2,"2025-07-07T11:30:42.973",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107886,1751887842982,"fUST",-641.00950648,0.00022783,2,"2025-07-07T11:30:42.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107889,1751887842992,"fUST",-255.0,0.00022783,2,"2025-07-07T11:30:42.992",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107891,1751887843001,"fUST",-255.0,0.00022783,2,"2025-07-07T11:30:43.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107892,1751887843010,"fUST",-255.0,0.00022783,2,"2025-07-07T11:30:43.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107895,1751887843020,"fUST",-255.0,0.00022783,2,"2025-07-07T11:30:43.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107897,1751887843030,"fUST",-255.0,0.00022783,2,"2025-07-07T11:30:43.030",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107899,1751887843039,"fUST",-220.68884846,0.00022783,2,"2025-07-07T11:30:43.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107901,1751887843048,"fUST",-460.0,0.00022805,2,"2025-07-07T11:30:43.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107903,1751887843058,"fUST",-179.511555,0.00022805,2,"2025-07-07T11:30:43.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107904,1751887843066,"fUST",-1862.67,0.00022813,3,"2025-07-07T11:30:43.066",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107906,1751887843075,"fUST",-203.44881739,0.000229,8,"2025-07-07T11:30:43.075",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107908,1751887843085,"fUST",-1862.67,0.00022913,4,"2025-07-07T11:30:43.085",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107910,1751887843094,"fUST",-160.0,0.00023,2,"2025-07-07T11:30:43.094",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107912,1751887843103,"fUST",-330.67695274,0.00023,2,"2025-07-07T11:30:43.103",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107914,1751887843113,"fUST",-1233.25,0.00023013,2,"2025-07-07T11:30:43.113",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107917,1751887843122,"fUST",-320.46375407,0.00023013,2,"2025-07-07T11:30:43.122",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107918,1751887843131,"fUST",-1862.67,0.00023013,3,"2025-07-07T11:30:43.131",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107921,1751887843141,"fUST",-170.0,0.00023014,7,"2025-07-07T11:30:43.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107923,1751887843150,"fUST",-460.0,0.00023079,2,"2025-07-07T11:30:43.150",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107925,1751887843161,"fUST",-837.79946008,0.000231,3,"2025-07-07T11:30:43.161",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107927,1751887843170,"fUST",-160.0,0.000231,3,"2025-07-07T11:30:43.170",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107929,1751887843179,"fUST",-160.0,0.000231,3,"2025-07-07T11:30:43.179",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107931,1751887843189,"fUST",-230.48668418,0.000231,3,"2025-07-07T11:30:43.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107933,1751887843198,"fUST",-1500.0,0.00023104,2,"2025-07-07T11:30:43.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107935,1751887843207,"fUST",-1862.67,0.00023113,7,"2025-07-07T11:30:43.207",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107937,1751887843216,"fUST",-1862.67,0.00023213,5,"2025-07-07T11:30:43.216",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107938,1751887843225,"fUST",-203.44881739,0.00023233,8,"2025-07-07T11:30:43.225",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107941,1751887843239,"fUST",-1233.25,0.00023287,2,"2025-07-07T11:30:43.239",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107943,1751887843248,"fUST",-153.0,0.00023293,2,"2025-07-07T11:30:43.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107945,1751887843258,"fUST",-1862.67,0.00023313,3,"2025-07-07T11:30:43.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107947,1751887843268,"fUST",-460.0,0.00023353,2,"2025-07-07T11:30:43.268",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107949,1751887843278,"fUST",-215.0738,0.00023369,2,"2025-07-07T11:30:43.278",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107951,1751887843292,"fUST",-1812.59,0.000234,7,"2025-07-07T11:30:43.292",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107953,1751887843302,"fUST",-160.0,0.000234,3,"2025-07-07T11:30:43.302",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107955,1751887843312,"fUST",-214.06929976,0.000234,3,"2025-07-07T11:30:43.312",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107957,1751887843322,"fUST",-848.27993403,0.000234,3,"2025-07-07T11:30:43.322",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107959,1751887843331,"fUST",-1862.67,0.00023413,7,"2025-07-07T11:30:43.331",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107961,1751887843341,"fUST",-914.09317255,0.00023436,2,"2025-07-07T11:30:43.341",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107963,1751887843351,"fUST",-506.7210409,0.00023466,2,"2025-07-07T11:30:43.351",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107965,1751887843361,"fUST",-366.6942869,0.00023466,2,"2025-07-07T11:30:43.361",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107967,1751887843371,"fUST",-848.27993403,0.000235,7,"2025-07-07T11:30:43.371",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107969,1751887843380,"fUST",-159.266168,0.00023507,2,"2025-07-07T11:30:43.380",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107970,1751887843389,"fUST",-1862.67,0.00023513,4,"2025-07-07T11:30:43.389",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107971,1751887843399,"fUST",-1233.25,0.00023561,2,"2025-07-07T11:30:43.399",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107972,1751887843408,"fUST",-203.44881739,0.00023567,9,"2025-07-07T11:30:43.408",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107973,1751887843418,"fUST",-1862.67,0.00023613,3,"2025-07-07T11:30:43.418",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107974,1751887843427,"fUST",-460.0,0.00023627,2,"2025-07-07T11:30:43.427",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107975,1751887843436,"fUST",-1004.76527195,0.00023652,2,"2025-07-07T11:30:43.436",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107976,1751887843446,"fUST",-1000.0,0.00023702,5,"2025-07-07T11:30:43.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107977,1751887843455,"fUST",-1862.67,0.00023713,3,"2025-07-07T11:30:43.455",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107978,1751887843465,"fUST",-200.94537279,0.00023781,2,"2025-07-07T11:30:43.465",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107979,1751887843475,"fUST",-2289.95,0.000238,7,"2025-07-07T11:30:43.475",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107980,1751887843485,"fUST",-1862.67,0.00023813,4,"2025-07-07T11:30:43.485",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107981,1751887843494,"fUST",-1233.25,0.00023835,2,"2025-07-07T11:30:43.494",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107982,1751887843503,"fUST",-2153.0,0.00023857,2,"2025-07-07T11:30:43.503",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107983,1751887843513,"fUST",-646.0,0.00023857,2,"2025-07-07T11:30:43.513",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107984,1751887843522,"fUST",-406.0,0.00023857,2,"2025-07-07T11:30:43.522",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107985,1751887843532,"fUST",-429.128,0.00023857,2,"2025-07-07T11:30:43.532",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107986,1751887843542,"fUST",-967.0,0.00023857,2,"2025-07-07T11:30:43.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107987,1751887843552,"fUST",-200.94537279,0.0002389,2,"2025-07-07T11:30:43.552",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107988,1751887843564,"fUST",-2105.94819464,0.000239,2,"2025-07-07T11:30:43.564",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107989,1751887843574,"fUST",-203.44881739,0.000239,10,"2025-07-07T11:30:43.574",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107990,1751887843594,"fUST",-460.0,0.00023901,2,"2025-07-07T11:30:43.594",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107992,1751887843604,"fUST",-1862.67,0.00023913,6,"2025-07-07T11:30:43.604",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107994,1751887843614,"fUST",-150.0,0.00023974,2,"2025-07-07T11:30:43.614",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107996,1751887843624,"fUST",-150.0,0.00023974,2,"2025-07-07T11:30:43.624",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370107998,1751887843634,"fUST",-200.94537279,0.00024,2,"2025-07-07T11:30:43.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108000,1751887843644,"fUST",-215.21338352,0.00024,7,"2025-07-07T11:30:43.644",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108001,1751887843654,"fUST",-215.21338352,0.00024,7,"2025-07-07T11:30:43.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108003,1751887843664,"fUST",-160.0,0.00024,7,"2025-07-07T11:30:43.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108005,1751887843674,"fUST",-160.0,0.00024,7,"2025-07-07T11:30:43.674",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108006,1751887843683,"fUST",-160.0,0.00024,7,"2025-07-07T11:30:43.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108007,1751887843693,"fUST",-837.79946008,0.00024,7,"2025-07-07T11:30:43.693",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108009,1751887843703,"fUST",-160.0,0.00024,7,"2025-07-07T11:30:43.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108011,1751887843712,"fUST",-160.0,0.00024,7,"2025-07-07T11:30:43.712",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108013,1751887843722,"fUST",-230.48668418,0.00024,7,"2025-07-07T11:30:43.722",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108015,1751887843731,"fUST",-1862.67,0.00024013,2,"2025-07-07T11:30:43.731",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108017,1751887843741,"fUST",-151.0,0.00024049,7,"2025-07-07T11:30:43.741",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108018,1751887843751,"fUST",-151.0,0.000241,7,"2025-07-07T11:30:43.751",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108021,1751887843760,"fUST",-151.0,0.000241,3,"2025-07-07T11:30:43.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108022,1751887843770,"fUST",-151.0,0.000241,3,"2025-07-07T11:30:43.770",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108024,1751887843780,"fUST",-1233.25,0.00024109,2,"2025-07-07T11:30:43.780",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108026,1751887843790,"fUST",-200.94537279,0.0002411,2,"2025-07-07T11:30:43.790",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108028,1751887843800,"fUST",-1862.67,0.00024113,3,"2025-07-07T11:30:43.800",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108030,1751887843810,"fUST",-460.0,0.00024175,2,"2025-07-07T11:30:43.810",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108032,1751887843820,"fUST",-1862.67,0.00024213,3,"2025-07-07T11:30:43.820",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108035,1751887843831,"fUST",-203.44881739,0.00024233,10,"2025-07-07T11:30:43.831",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108037,1751887843840,"fUST",-691.0,0.00024237,2,"2025-07-07T11:30:43.840",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108039,1751887843850,"fUST",-914.09317255,0.00024244,2,"2025-07-07T11:30:43.850",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108041,1751887843859,"fUST",-200.94537279,0.00024247,2,"2025-07-07T11:30:43.859",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108043,1751887843869,"fUST",-40158.12,0.000243,7,"2025-07-07T11:30:43.869",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108045,1751887843879,"fUST",-89715.89,0.000243,2,"2025-07-07T11:30:43.879",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108047,1751887843888,"fUST",-151.0,0.000243,6,"2025-07-07T11:30:43.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108049,1751887843898,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.898",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108051,1751887843907,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.907",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108053,1751887843916,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108055,1751887843925,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.925",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108057,1751887843935,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108059,1751887843944,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.944",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108061,1751887843955,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.955",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108063,1751887843964,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.964",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108065,1751887843974,"fUST",-234.914972,0.000243,7,"2025-07-07T11:30:43.974",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108067,1751887843984,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:43.984",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108069,1751887843993,"fUST",-151.745852,0.000243,7,"2025-07-07T11:30:43.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108071,1751887844003,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.003",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108073,1751887844012,"fUST",-596.114482,0.000243,7,"2025-07-07T11:30:44.012",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108075,1751887844021,"fUST",-596.114482,0.000243,7,"2025-07-07T11:30:44.021",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108077,1751887844031,"fUST",-239.492046,0.000243,7,"2025-07-07T11:30:44.031",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108079,1751887844041,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.041",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108080,1751887844050,"fUST",-239.492046,0.000243,7,"2025-07-07T11:30:44.050",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108081,1751887844059,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.059",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108082,1751887844068,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.068",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108083,1751887844078,"fUST",-215.21338352,0.000243,7,"2025-07-07T11:30:44.078",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108084,1751887844087,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108085,1751887844096,"fUST",-151.0,0.000243,6,"2025-07-07T11:30:44.096",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108086,1751887844105,"fUST",-223.597279,0.000243,7,"2025-07-07T11:30:44.105",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108087,1751887844115,"fUST",-848.27993403,0.000243,7,"2025-07-07T11:30:44.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108088,1751887844124,"fUST",-223.597279,0.000243,7,"2025-07-07T11:30:44.124",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108089,1751887844133,"fUST",-548.841758,0.000243,2,"2025-07-07T11:30:44.133",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108090,1751887844142,"fUST",-548.841758,0.000243,2,"2025-07-07T11:30:44.142",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108091,1751887844152,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.152",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108092,1751887844161,"fUST",-837.79946008,0.000243,7,"2025-07-07T11:30:44.161",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108093,1751887844171,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.171",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108094,1751887844180,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.180",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108095,1751887844189,"fUST",-153.042549,0.000243,7,"2025-07-07T11:30:44.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108096,1751887844198,"fUST",-230.48668418,0.000243,7,"2025-07-07T11:30:44.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108097,1751887844208,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108098,1751887844217,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108099,1751887844226,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108100,1751887844239,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.239",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108101,1751887844248,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108102,1751887844257,"fUST",-189.263538,0.000243,7,"2025-07-07T11:30:44.257",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108103,1751887844266,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.266",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108104,1751887844277,"fUST",-151.0,0.000243,7,"2025-07-07T11:30:44.277",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108105,1751887844286,"fUST",-1862.67,0.00024313,7,"2025-07-07T11:30:44.286",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108106,1751887844296,"fUST",-283.0,0.00024323,2,"2025-07-07T11:30:44.296",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108107,1751887844306,"fUST",-283.0,0.00024324,2,"2025-07-07T11:30:44.306",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108108,1751887844315,"fUST",-200.94537279,0.00024356,2,"2025-07-07T11:30:44.315",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108109,1751887844325,"fUST",-1656.383922,0.0002437,4,"2025-07-07T11:30:44.325",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108110,1751887844334,"fUST",-1233.25,0.00024383,2,"2025-07-07T11:30:44.334",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108111,1751887844343,"fUST",-3967.07919496,0.0002439,2,"2025-07-07T11:30:44.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108112,1751887844353,"fUST",-158.78749159,0.00024411,2,"2025-07-07T11:30:44.353",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108113,1751887844362,"fUST",-151.0,0.00024412,7,"2025-07-07T11:30:44.362",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108114,1751887844371,"fUST",-1862.67,0.00024413,2,"2025-07-07T11:30:44.371",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108115,1751887844380,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.380",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108116,1751887844389,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.389",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108117,1751887844399,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.399",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108118,1751887844409,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.409",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108120,1751887844418,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.418",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108122,1751887844427,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.427",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108124,1751887844436,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.436",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108125,1751887844446,"fUST",-802.0541433,0.00024424,2,"2025-07-07T11:30:44.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108126,1751887844456,"fUST",-366.6942869,0.00024424,2,"2025-07-07T11:30:44.456",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108127,1751887844466,"fUST",-576.0368563,0.00024424,2,"2025-07-07T11:30:44.466",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108128,1751887844476,"fUST",-159.4922776,0.00024424,2,"2025-07-07T11:30:44.476",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108129,1751887844485,"fUST",-306.0,0.00024424,2,"2025-07-07T11:30:44.485",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108130,1751887844495,"fUST",-1152.0737126,0.00024424,2,"2025-07-07T11:30:44.495",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108131,1751887844504,"fUST",-159.4922776,0.00024424,2,"2025-07-07T11:30:44.504",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108132,1751887844514,"fUST",-576.0368563,0.00024424,2,"2025-07-07T11:30:44.514",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108133,1751887844524,"fUST",-159.4922776,0.00024424,2,"2025-07-07T11:30:44.524",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108134,1751887844533,"fUST",-460.0,0.00024449,2,"2025-07-07T11:30:44.533",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108135,1751887844543,"fUST",-200.94537279,0.00024466,2,"2025-07-07T11:30:44.543",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108136,1751887844553,"fUST",-600.0,0.00024483,2,"2025-07-07T11:30:44.553",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108137,1751887844563,"fUST",-9781.80335578,0.000245,2,"2025-07-07T11:30:44.563",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108138,1751887844573,"fUST",-200.0,0.000245,2,"2025-07-07T11:30:44.573",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108139,1751887844582,"fUST",-283.0,0.00024511,2,"2025-07-07T11:30:44.582",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108141,1751887844593,"fUST",-1862.67,0.00024513,5,"2025-07-07T11:30:44.593",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108143,1751887844602,"fUST",-283.0,0.00024564,2,"2025-07-07T11:30:44.602",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108145,1751887844613,"fUST",-203.44881739,0.00024567,11,"2025-07-07T11:30:44.613",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108147,1751887844622,"fUST",-512.7884035,0.00024568,2,"2025-07-07T11:30:44.622",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108149,1751887844632,"fUST",-153.0,0.0002457,2,"2025-07-07T11:30:44.632",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108151,1751887844642,"fUST",-153.0,0.0002457,2,"2025-07-07T11:30:44.642",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108153,1751887844656,"fUST",-153.0,0.0002457,2,"2025-07-07T11:30:44.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108155,1751887844666,"fUST",-200.94537279,0.00024575,2,"2025-07-07T11:30:44.666",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108157,1751887844676,"fUST",-283.0,0.00024588,2,"2025-07-07T11:30:44.676",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108159,1751887844686,"fUST",-1862.67,0.00024613,7,"2025-07-07T11:30:44.686",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108161,1751887844696,"fUST",-283.0,0.0002464,2,"2025-07-07T11:30:44.696",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108164,1751887844705,"fUST",-76028.12985717,0.0002465,2,"2025-07-07T11:30:44.705",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108165,1751887844716,"fUST",-501.10567785,0.0002465,2,"2025-07-07T11:30:44.716",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108167,1751887844725,"fUST",-1233.25,0.00024657,2,"2025-07-07T11:30:44.725",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108169,1751887844735,"fUST",-407.31476207,0.00024658,2,"2025-07-07T11:30:44.735",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108172,1751887844745,"fUST",-1629.25904827,0.00024658,2,"2025-07-07T11:30:44.745",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108174,1751887844755,"fUST",-3662.16702576,0.00024658,2,"2025-07-07T11:30:44.755",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108176,1751887844764,"fUST",-151.0,0.00024658,2,"2025-07-07T11:30:44.764",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108178,1751887844774,"fUST",-500.0,0.00024658,2,"2025-07-07T11:30:44.774",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108180,1751887844784,"fUST",-477.17981872,0.00024658,2,"2025-07-07T11:30:44.784",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108182,1751887844794,"fUST",-500.0,0.00024658,2,"2025-07-07T11:30:44.794",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108184,1751887844805,"fUST",-500.0,0.00024658,2,"2025-07-07T11:30:44.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108186,1751887844815,"fUST",-500.0,0.00024658,2,"2025-07-07T11:30:44.815",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108188,1751887844825,"fUST",-500.0,0.00024658,2,"2025-07-07T11:30:44.825",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108190,1751887844834,"fUST",-200.94537279,0.00024685,2,"2025-07-07T11:30:44.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108192,1751887844844,"fUST",-151.0,0.00024685,2,"2025-07-07T11:30:44.844",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108194,1751887844854,"fUST",-198.0,0.00024713,2,"2025-07-07T11:30:44.854",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108196,1751887844864,"fUST",-1862.67,0.00024713,7,"2025-07-07T11:30:44.864",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108198,1751887844874,"fUST",-176.35,0.00024723,2,"2025-07-07T11:30:44.874",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108200,1751887844883,"fUST",-223.0315306,0.00024738,2,"2025-07-07T11:30:44.883",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108202,1751887844893,"fUST",-384.79417944,0.00024738,2,"2025-07-07T11:30:44.893",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108206,1751887844919,"fUST",-516.73288341,0.00024738,2,"2025-07-07T11:30:44.919",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108208,1751887844928,"fUST",-151.0,0.00024774,7,"2025-07-07T11:30:44.928",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108210,1751887844937,"fUST",-160.0,0.000248,7,"2025-07-07T11:30:44.937",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108212,1751887844947,"fUST",-1812.59,0.000248,7,"2025-07-07T11:30:44.947",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108214,1751887844956,"fUST",-1750.250815,0.000248,2,"2025-07-07T11:30:44.956",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108216,1751887844966,"fUST",-336.169621,0.000248,30,"2025-07-07T11:30:44.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108218,1751887844975,"fUST",-160.0,0.000248,7,"2025-07-07T11:30:44.975",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108220,1751887844985,"fUST",-46611.50605436,0.000248,7,"2025-07-07T11:30:44.985",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108222,1751887844995,"fUST",-151.0,0.000248,7,"2025-07-07T11:30:44.995",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108224,1751887845004,"fUST",-151.0,0.000248,7,"2025-07-07T11:30:45.004",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108226,1751887845014,"fUST",-200.0,0.0002481,12,"2025-07-07T11:30:45.014",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108228,1751887845024,"fUST",-1862.67,0.00024813,5,"2025-07-07T11:30:45.024",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108230,1751887845033,"fUST",-283.0,0.00024822,2,"2025-07-07T11:30:45.033",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108232,1751887845043,"fUST",-200.94537279,0.00024822,2,"2025-07-07T11:30:45.043",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108234,1751887845053,"fUST",-218.875068,0.00024838,7,"2025-07-07T11:30:45.053",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108236,1751887845062,"fUST",-218.875068,0.00024838,7,"2025-07-07T11:30:45.062",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108238,1751887845072,"fUST",-691.0,0.00024838,2,"2025-07-07T11:30:45.072",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108240,1751887845083,"fUST",-500.0,0.00024899,9,"2025-07-07T11:30:45.083",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108242,1751887845093,"fUST",-52654.38511744,0.00024899,4,"2025-07-07T11:30:45.093",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108260,1751887845738,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:45.738",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108262,1751887845748,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:45.748",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108264,1751887845758,"fUST",-500.0,0.00021918,2,"2025-07-07T11:30:45.758",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108266,1751887845768,"fUST",-118.16963289,0.00021918,2,"2025-07-07T11:30:45.768",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108291,1751887845987,"fUST",-381.83036711,0.00021918,2,"2025-07-07T11:30:45.987",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108293,1751887845997,"fUST",-50.32776928,0.00021918,2,"2025-07-07T11:30:45.997",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108299,1751887846163,"fUST",-492.44229626,0.00019178,2,"2025-07-07T11:30:46.163",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108300,1751887846172,"fUST",-415.55827039,0.00019178,2,"2025-07-07T11:30:46.172",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108301,1751887846182,"fUST",-449.67223072,0.00021918,2,"2025-07-07T11:30:46.182",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108302,1751887846191,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:46.191",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108303,1751887846201,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:46.201",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108304,1751887846211,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:46.211",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108305,1751887846220,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:46.220",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108306,1751887846233,"fUST",-151.0,0.00022,2,"2025-07-07T11:30:46.233",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108307,1751887846242,"fUST",-20.99342243,0.00022,2,"2025-07-07T11:30:46.242",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108308,1751887846254,"fUST",-130.00657757,0.00022,2,"2025-07-07T11:30:46.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108309,1751887846263,"fUST",-2751.19350225,0.00022,7,"2025-07-07T11:30:46.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108310,1751887846276,"fUST",-720.944384,0.00022,7,"2025-07-07T11:30:46.276",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108361,1751887924653,"fUST",164.904123,0.00013699,2,"2025-07-07T11:32:04.653",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108386,1751888081824,"fUST",10107.0,0.00025149,60,"2025-07-07T11:34:41.824",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108399,1751888373247,"fUST",8511.37,0.000168,2,"2025-07-07T11:39:33.247",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108421,1751888465948,"fUST",150.0,0.00027397,120,"2025-07-07T11:41:05.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108423,1751888651266,"fUST",198.0,0.00025156,120,"2025-07-07T11:44:11.266",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108426,1751888733820,"fUST",-158.333429,0.00017966,2,"2025-07-07T11:45:33.820",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108427,1751888733844,"fUST",-2572.41014314,0.00018251,6,"2025-07-07T11:45:33.844",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108428,1751888733866,"fUST",-91.54707109,0.00018622,2,"2025-07-07T11:45:33.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108433,1751888953183,"fUST",-203.8192368,0.00018243,2,"2025-07-07T11:49:13.183",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108434,1751888953204,"fUST",-549.46243539,0.00018622,2,"2025-07-07T11:49:13.204",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108435,1751888953223,"fUST",-159.98568789,0.0001881,2,"2025-07-07T11:49:13.223",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108436,1751888953243,"fUST",-255.0,0.0001891,2,"2025-07-07T11:49:13.243",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108437,1751888953261,"fUST",-255.0,0.00018915,2,"2025-07-07T11:49:13.261",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108438,1751888953280,"fUST",-255.0,0.0001892,2,"2025-07-07T11:49:13.280",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108439,1751888953300,"fUST",-255.0,0.00018925,2,"2025-07-07T11:49:13.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108440,1751888953320,"fUST",-211.75328903,0.0001893,2,"2025-07-07T11:49:13.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108441,1751889002202,"fUST",164.904123,0.00013699,2,"2025-07-07T11:50:02.202",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108485,1751889032226,"fUST",-43.24671097,0.0001893,2,"2025-07-07T11:50:32.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108487,1751889032240,"fUST",-494.45178461,0.00018934,2,"2025-07-07T11:50:32.240",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108490,1751889032251,"fUST",-220.68884846,0.00018935,2,"2025-07-07T11:50:32.251",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108492,1751889032262,"fUST",-527.0,0.00019032,2,"2025-07-07T11:50:32.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108494,1751889032273,"fUST",-300.0,0.00019032,2,"2025-07-07T11:50:32.273",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108496,1751889032285,"fUST",-300.0,0.00019032,2,"2025-07-07T11:50:32.285",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108499,1751889032297,"fUST",-383.0,0.00019032,2,"2025-07-07T11:50:32.297",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108501,1751889032308,"fUST",-153.0,0.00019032,2,"2025-07-07T11:50:32.308",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108503,1751889032320,"fUST",-11167.0497949,0.00019033,2,"2025-07-07T11:50:32.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108505,1751889032331,"fUST",-500.0,0.00019033,2,"2025-07-07T11:50:32.331",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108507,1751889032342,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.342",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108510,1751889032354,"fUST",-375.00763976,0.00019033,2,"2025-07-07T11:50:32.354",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108513,1751889032366,"fUST",-500.0,0.00019033,2,"2025-07-07T11:50:32.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108516,1751889032379,"fUST",-405.06544694,0.00019033,2,"2025-07-07T11:50:32.379",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108520,1751889032390,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108523,1751889032401,"fUST",-500.0,0.00019033,2,"2025-07-07T11:50:32.401",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108526,1751889032412,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.412",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108528,1751889032423,"fUST",-279.76975589,0.00019033,2,"2025-07-07T11:50:32.423",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108531,1751889032435,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.435",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108533,1751889032446,"fUST",-516.3070846,0.00019033,2,"2025-07-07T11:50:32.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108535,1751889032457,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.457",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108537,1751889032468,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.468",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108539,1751889032479,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.479",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108542,1751889032491,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.491",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108544,1751889032503,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.503",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108546,1751889032513,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.513",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108548,1751889032524,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.524",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108550,1751889032536,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.536",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108552,1751889032545,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.545",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108554,1751889032556,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.556",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108557,1751889032566,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.566",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108559,1751889032578,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.578",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108561,1751889032589,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108563,1751889032599,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.599",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108565,1751889032610,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.610",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108568,1751889032623,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.623",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108570,1751889032634,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108572,1751889032645,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.645",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108574,1751889032656,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108576,1751889032667,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.667",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108579,1751889032679,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.679",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108581,1751889032691,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.691",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108583,1751889032703,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108586,1751889032715,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.715",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108588,1751889032726,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.726",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108590,1751889032739,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.739",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108593,1751889032753,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.753",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108595,1751889032763,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.763",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108597,1751889032773,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.773",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108599,1751889032783,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.783",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108601,1751889032793,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.793",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108603,1751889032804,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.804",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108605,1751889032815,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.815",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108608,1751889032828,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.828",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108610,1751889032841,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.841",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108612,1751889032852,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.852",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108615,1751889032864,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.864",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108617,1751889032874,"fUST",-590.95211103,0.00019033,2,"2025-07-07T11:50:32.874",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370108619,1751889032885,"fUST",-105.49410161,0.00019033,2,"2025-07-07T11:50:32.885",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109106,1751889038200,"fUST",-180.59514429,0.00019032,2,"2025-07-07T11:50:38.200",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109107,1751889038209,"fUST",-200.52,0.00019033,3,"2025-07-07T11:50:38.209",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109109,1751889038219,"fUST",-601.56,0.00019033,3,"2025-07-07T11:50:38.219",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109111,1751889038228,"fUST",-207.94613675,0.00019041,2,"2025-07-07T11:50:38.228",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109113,1751889038237,"fUST",-500.0,0.00019042,2,"2025-07-07T11:50:38.237",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109115,1751889038247,"fUST",-500.0,0.00019042,2,"2025-07-07T11:50:38.247",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109117,1751889038255,"fUST",-200.31382204,0.00019042,2,"2025-07-07T11:50:38.255",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109118,1751889038264,"fUST",-151.0,0.00019042,2,"2025-07-07T11:50:38.264",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109120,1751889038274,"fUST",-500.0,0.00019042,2,"2025-07-07T11:50:38.274",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109122,1751889038283,"fUST",-151.0,0.00019042,2,"2025-07-07T11:50:38.283",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109124,1751889038293,"fUST",-151.0,0.00019042,2,"2025-07-07T11:50:38.293",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109126,1751889038302,"fUST",-151.0,0.00019042,2,"2025-07-07T11:50:38.302",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109128,1751889038312,"fUST",-151.53734073,0.00019042,2,"2025-07-07T11:50:38.312",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109129,1751889038320,"fUST",-151.0,0.00019042,2,"2025-07-07T11:50:38.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109131,1751889038329,"fUST",-172778.13539719,0.00019043,2,"2025-07-07T11:50:38.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109133,1751889038339,"fUST",-500.0,0.00019069,2,"2025-07-07T11:50:38.339",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109135,1751889038348,"fUST",-500.0,0.00019069,2,"2025-07-07T11:50:38.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109137,1751889038358,"fUST",-151.0,0.00019069,2,"2025-07-07T11:50:38.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109139,1751889038367,"fUST",-1177.20447148,0.00019078,2,"2025-07-07T11:50:38.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109140,1751889038377,"fUST",-27230.18666844,0.00019078,2,"2025-07-07T11:50:38.377",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109142,1751889038386,"fUST",-500.0,0.00019097,2,"2025-07-07T11:50:38.386",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109144,1751889038396,"fUST",-500.0,0.00019097,2,"2025-07-07T11:50:38.396",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109146,1751889038405,"fUST",-151.0,0.00019097,2,"2025-07-07T11:50:38.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109148,1751889038414,"fUST",-500.0,0.00019124,2,"2025-07-07T11:50:38.414",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109149,1751889038424,"fUST",-500.0,0.00019124,2,"2025-07-07T11:50:38.424",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109151,1751889038433,"fUST",-151.0,0.00019124,2,"2025-07-07T11:50:38.433",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109153,1751889038442,"fUST",-500.0,0.00019152,2,"2025-07-07T11:50:38.442",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109155,1751889038451,"fUST",-500.0,0.00019152,2,"2025-07-07T11:50:38.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109157,1751889038461,"fUST",-151.0,0.00019152,2,"2025-07-07T11:50:38.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109159,1751889038471,"fUST",-500.0,0.00019173,2,"2025-07-07T11:50:38.471",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109161,1751889038481,"fUST",-500.0,0.00019173,2,"2025-07-07T11:50:38.481",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109163,1751889038490,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.490",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109165,1751889038499,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109167,1751889038508,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.508",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109168,1751889038517,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.517",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109169,1751889038526,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.526",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109170,1751889038535,"fUST",-193.20020826,0.00019178,2,"2025-07-07T11:50:38.535",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109171,1751889038544,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.544",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109172,1751889038553,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.553",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109173,1751889038562,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.562",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109174,1751889038571,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.571",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109175,1751889038580,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.580",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109176,1751889038589,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109177,1751889038598,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.598",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109178,1751889038608,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.608",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109179,1751889038617,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.617",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109180,1751889038626,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.626",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109181,1751889038635,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.635",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109182,1751889038644,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.644",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109183,1751889038653,"fUST",-500.39097845,0.00019178,2,"2025-07-07T11:50:38.653",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109184,1751889038663,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.663",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109185,1751889038672,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.672",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109186,1751889038682,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.682",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109187,1751889038692,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109188,1751889038701,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.701",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109189,1751889038710,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.710",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109190,1751889038719,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109191,1751889038728,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109192,1751889038737,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.737",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109193,1751889038746,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.746",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109194,1751889038760,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.760",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109195,1751889038769,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.769",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109196,1751889038779,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.779",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109197,1751889038788,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.788",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109198,1751889038797,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.797",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109199,1751889038806,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.806",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109200,1751889038815,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.815",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109201,1751889038824,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.824",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109202,1751889038833,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.833",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109203,1751889038842,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.842",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109204,1751889038851,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.851",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109205,1751889038861,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.861",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109206,1751889038870,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.870",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109207,1751889038879,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.879",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109209,1751889038888,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109210,1751889038897,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.897",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109212,1751889038907,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.907",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109214,1751889038916,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109216,1751889038925,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.925",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109218,1751889038934,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.934",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109220,1751889038944,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.944",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109222,1751889038953,"fUST",-165.5723176,0.00019178,2,"2025-07-07T11:50:38.953",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109224,1751889038963,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.963",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109226,1751889038972,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.972",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109228,1751889038983,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.983",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109230,1751889038992,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:38.992",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109232,1751889039001,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109234,1751889039011,"fUST",-460.17824938,0.00019178,2,"2025-07-07T11:50:39.011",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109236,1751889039020,"fUST",-171.2535219,0.00019178,2,"2025-07-07T11:50:39.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109238,1751889039029,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109240,1751889039039,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109242,1751889039048,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109244,1751889039058,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109246,1751889039067,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109248,1751889039077,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.077",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109250,1751889039089,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.089",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109252,1751889039100,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.100",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109254,1751889039110,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.110",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109256,1751889039120,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.120",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109258,1751889039129,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.129",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109260,1751889039139,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.139",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109262,1751889039149,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.149",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109264,1751889039158,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.158",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109266,1751889039167,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.167",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109268,1751889039177,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.177",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109270,1751889039186,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.186",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109273,1751889039195,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.195",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109275,1751889039206,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.206",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109276,1751889039215,"fUST",-250.36615438,0.00019178,2,"2025-07-07T11:50:39.215",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109278,1751889039224,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.224",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109281,1751889039234,"fUST",-460.18224811,0.00019178,2,"2025-07-07T11:50:39.234",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109282,1751889039244,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.244",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109284,1751889039253,"fUST",-253.19146181,0.00019178,2,"2025-07-07T11:50:39.253",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109286,1751889039262,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109288,1751889039271,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.271",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109291,1751889039281,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109292,1751889039290,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.290",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109294,1751889039300,"fUST",-460.32695714,0.00019178,2,"2025-07-07T11:50:39.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109297,1751889039310,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109298,1751889039319,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109301,1751889039329,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109303,1751889039339,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.339",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109304,1751889039348,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109306,1751889039358,"fUST",-262.85324381,0.00019178,2,"2025-07-07T11:50:39.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109309,1751889039367,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109311,1751889039377,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.377",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109313,1751889039387,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.387",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109315,1751889039396,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.396",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109316,1751889039406,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.406",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109318,1751889039415,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109320,1751889039425,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.425",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109323,1751889039434,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.434",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109325,1751889039444,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.444",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109327,1751889039455,"fUST",-151.0,0.00019178,2,"2025-07-07T11:50:39.455",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109328,1751889039464,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.464",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109330,1751889039473,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.473",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109332,1751889039483,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.483",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109334,1751889039493,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.493",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109336,1751889039502,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.502",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109338,1751889039511,"fUST",-536.12,0.00019178,2,"2025-07-07T11:50:39.511",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109340,1751889039521,"fUST",-453.69465949,0.00019178,2,"2025-07-07T11:50:39.521",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109343,1751889039531,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.531",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109345,1751889039540,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.540",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109347,1751889039550,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.550",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109349,1751889039559,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.559",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109351,1751889039569,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.569",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109353,1751889039578,"fUST",-506.85426481,0.00019178,2,"2025-07-07T11:50:39.578",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109355,1751889039588,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.588",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109357,1751889039597,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.597",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109359,1751889039606,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.606",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109361,1751889039616,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.616",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109363,1751889039625,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.625",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109364,1751889039634,"fUST",-460.99452902,0.00019178,2,"2025-07-07T11:50:39.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109367,1751889039644,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.644",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109368,1751889039653,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.653",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109371,1751889039664,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109373,1751889039673,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109375,1751889039683,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109377,1751889039692,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109379,1751889039701,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.701",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109381,1751889039710,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.710",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109383,1751889039719,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109385,1751889039729,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.729",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109387,1751889039738,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.738",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109389,1751889039747,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.747",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109391,1751889039761,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.761",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109393,1751889039771,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.771",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109395,1751889039780,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.780",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109397,1751889039791,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:39.791",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109399,1751889039801,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:39.801",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109401,1751889039810,"fUST",-406.90028393,0.00019178,2,"2025-07-07T11:50:39.810",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109403,1751889039819,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:39.819",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109405,1751889039830,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:39.830",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109407,1751889039840,"fUST",-450.37,0.00019178,2,"2025-07-07T11:50:39.840",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109409,1751889039849,"fUST",-152.70932095,0.00019178,2,"2025-07-07T11:50:39.849",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109411,1751889039859,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.859",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109413,1751889039868,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.868",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109415,1751889039877,"fUST",-526.25743062,0.00019178,2,"2025-07-07T11:50:39.877",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109417,1751889039888,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.888",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109419,1751889039897,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.897",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109421,1751889039906,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.906",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109423,1751889039916,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109425,1751889039925,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.925",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109427,1751889039935,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109429,1751889039945,"fUST",-462.71057095,0.00019178,2,"2025-07-07T11:50:39.945",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109431,1751889039954,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.954",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109433,1751889039963,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.963",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109434,1751889039974,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.974",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109436,1751889039983,"fUST",-597.71342338,0.00019178,2,"2025-07-07T11:50:39.983",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109438,1751889039993,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:39.993",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109441,1751889040003,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.003",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109443,1751889040013,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.013",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109445,1751889040022,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.022",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109447,1751889040032,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.032",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109449,1751889040041,"fUST",-162.05605859,0.00019178,2,"2025-07-07T11:50:40.041",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109451,1751889040050,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.050",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109453,1751889040059,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.059",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109455,1751889040069,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109457,1751889040078,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.078",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109459,1751889040087,"fUST",-460.0604609,0.00019178,2,"2025-07-07T11:50:40.087",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109461,1751889040097,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.097",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109463,1751889040106,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.106",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109465,1751889040115,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109467,1751889040125,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.125",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109469,1751889040135,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.135",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109471,1751889040145,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.145",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109473,1751889040155,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.155",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109475,1751889040164,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.164",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109477,1751889040174,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.174",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109479,1751889040183,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.183",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109481,1751889040192,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.192",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109483,1751889040202,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.202",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109485,1751889040211,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.211",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109487,1751889040220,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.220",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109489,1751889040229,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.229",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109491,1751889040239,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.239",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109493,1751889040248,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109495,1751889040258,"fUST",-1166.62,0.00019178,2,"2025-07-07T11:50:40.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109497,1751889040267,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.267",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109499,1751889040276,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.276",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109501,1751889040285,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.285",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109503,1751889040295,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.295",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109505,1751889040304,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.304",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109507,1751889040314,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.314",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109509,1751889040324,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.324",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109511,1751889040333,"fUST",-620.63090453,0.00019178,2,"2025-07-07T11:50:40.333",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109513,1751889040343,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109515,1751889040352,"fUST",-549.21,0.00019178,2,"2025-07-07T11:50:40.352",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109517,1751889040362,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.362",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109519,1751889040372,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.372",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109521,1751889040381,"fUST",-272.6,0.00019178,2,"2025-07-07T11:50:40.381",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109523,1751889040390,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.390",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109525,1751889040399,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.399",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109527,1751889040408,"fUST",-554.64,0.00019178,2,"2025-07-07T11:50:40.408",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109529,1751889040418,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.418",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109531,1751889040427,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.427",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109533,1751889040437,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.437",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109535,1751889040446,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109537,1751889040455,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.455",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109539,1751889040465,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.465",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109541,1751889040474,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.474",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109543,1751889040484,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.484",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109545,1751889040493,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.493",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109547,1751889040502,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.502",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109549,1751889040512,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.512",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109551,1751889040521,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.521",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109553,1751889040530,"fUST",-487.05,0.00019178,2,"2025-07-07T11:50:40.530",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109555,1751889040539,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109557,1751889040549,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.549",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109559,1751889040558,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.558",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109561,1751889040568,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.568",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109563,1751889040577,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.577",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109565,1751889040586,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.586",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109567,1751889040595,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:40.595",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109569,1751889040606,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.606",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109571,1751889040616,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.616",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109586,1751889040750,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.750",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109588,1751889040762,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.762",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109591,1751889040772,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.772",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109593,1751889040782,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.782",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109595,1751889040791,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.791",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109597,1751889040800,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.800",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109599,1751889040809,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.809",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109601,1751889040818,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.818",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109603,1751889040827,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109605,1751889040837,"fUST",-720.12,0.00019178,2,"2025-07-07T11:50:40.837",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109606,1751889040848,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.848",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109608,1751889040857,"fUST",-543.05,0.00019178,2,"2025-07-07T11:50:40.857",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109610,1751889040866,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.866",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109612,1751889040876,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.876",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109614,1751889040885,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.885",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109616,1751889040895,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.895",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109618,1751889040904,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.904",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109620,1751889040913,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.913",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109622,1751889040923,"fUST",-414.954876,0.00019178,2,"2025-07-07T11:50:40.923",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109624,1751889040933,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109626,1751889040943,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109628,1751889040952,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.952",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109630,1751889040963,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.963",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109632,1751889040972,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.972",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109634,1751889040982,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.982",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109636,1751889040991,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:40.991",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109638,1751889041001,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.001",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109640,1751889041010,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109642,1751889041020,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109644,1751889041029,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109646,1751889041039,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.039",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109648,1751889041048,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.048",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109650,1751889041058,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.058",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109652,1751889041067,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.067",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109654,1751889041076,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.076",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109656,1751889041086,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.086",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109658,1751889041096,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.096",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109660,1751889041105,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.105",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109662,1751889041114,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.114",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109664,1751889041124,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.124",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109666,1751889041134,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.134",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109668,1751889041144,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.144",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109670,1751889041154,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.154",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109672,1751889041164,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.164",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109674,1751889041173,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.173",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109676,1751889041183,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.183",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109678,1751889041193,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.193",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109680,1751889041202,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.202",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109682,1751889041213,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.213",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109684,1751889041222,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.222",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109686,1751889041232,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.232",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109688,1751889041242,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.242",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109690,1751889041252,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.252",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109693,1751889041262,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.262",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109695,1751889041271,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.271",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109697,1751889041280,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.280",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109698,1751889041291,"fUST",-365.46710189,0.00019178,2,"2025-07-07T11:50:41.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109700,1751889041300,"fUST",-478.45,0.00019178,2,"2025-07-07T11:50:41.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109702,1751889041310,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109704,1751889041319,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109706,1751889041329,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109708,1751889041338,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109710,1751889041348,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109712,1751889041358,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.358",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109714,1751889041368,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.368",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109716,1751889041377,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.377",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109718,1751889041387,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.387",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109720,1751889041396,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.396",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109722,1751889041406,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.406",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109724,1751889041416,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.416",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109726,1751889041425,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.425",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109728,1751889041435,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.435",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109730,1751889041446,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.446",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109733,1751889041456,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.456",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109735,1751889041465,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.465",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109737,1751889041475,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.475",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109739,1751889041484,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.484",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109741,1751889041494,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.494",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109743,1751889041503,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.503",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109744,1751889041512,"fUST",-537.67,0.00019178,2,"2025-07-07T11:50:41.512",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109746,1751889041521,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.521",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109748,1751889041531,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.531",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109751,1751889041541,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.541",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109753,1751889041551,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.551",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109755,1751889041561,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109756,1751889041570,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.570",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109758,1751889041580,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.580",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109760,1751889041589,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109763,1751889041600,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.600",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109765,1751889041609,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.609",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109767,1751889041620,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.620",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109769,1751889041630,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.630",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109770,1751889041639,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.639",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109773,1751889041649,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.649",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109774,1751889041659,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.659",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109776,1751889041669,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.669",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109779,1751889041678,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.678",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109780,1751889041688,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.688",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109782,1751889041698,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.698",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109784,1751889041707,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.707",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109786,1751889041716,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.716",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109788,1751889041726,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.726",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109790,1751889041736,"fUST",-340.93540318,0.00019178,2,"2025-07-07T11:50:41.736",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109793,1751889041745,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.745",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109795,1751889041758,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.758",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109796,1751889041767,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.767",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109799,1751889041777,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109800,1751889041786,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.786",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109802,1751889041796,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.796",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109804,1751889041805,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109807,1751889041815,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.815",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109809,1751889041825,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.825",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109810,1751889041834,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109812,1751889041844,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.844",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109814,1751889041854,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.854",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109816,1751889041865,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.865",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109818,1751889041874,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.874",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109820,1751889041884,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.884",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109822,1751889041893,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.893",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109824,1751889041903,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.903",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109826,1751889041913,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.913",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109828,1751889041922,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.922",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109830,1751889041933,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109832,1751889041943,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109834,1751889041952,"fUST",-540.72,0.00019178,2,"2025-07-07T11:50:41.952",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109836,1751889041962,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.962",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109838,1751889041971,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.971",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109840,1751889041980,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109842,1751889041989,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:41.989",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109844,1751889041999,"fUST",-242.63094788,0.00019178,2,"2025-07-07T11:50:41.999",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109845,1751889042010,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109846,1751889042020,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109847,1751889042029,"fUST",-481.78,0.00019178,2,"2025-07-07T11:50:42.029",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109848,1751889042038,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.038",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109849,1751889042047,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.047",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109850,1751889042057,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.057",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109851,1751889042066,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.066",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109852,1751889042075,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.075",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109853,1751889042084,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.084",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109854,1751889042095,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.095",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109855,1751889042105,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.105",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109856,1751889042113,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.113",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109857,1751889042123,"fUST",-229.90987907,0.00019178,2,"2025-07-07T11:50:42.123",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109858,1751889042132,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.132",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109859,1751889042141,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109860,1751889042150,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.150",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109861,1751889042160,"fUST",-438.79592892,0.00019178,2,"2025-07-07T11:50:42.160",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109862,1751889042169,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.169",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109863,1751889042178,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.178",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109865,1751889042188,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.188",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109867,1751889042198,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109869,1751889042207,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.207",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109871,1751889042217,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109873,1751889042226,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109875,1751889042236,"fUST",-167.66,0.00019178,2,"2025-07-07T11:50:42.236",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109877,1751889042245,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109879,1751889042254,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109881,1751889042263,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109883,1751889042272,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109885,1751889042282,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109887,1751889042300,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109889,1751889042309,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.309",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109891,1751889042319,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109893,1751889042328,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109895,1751889042337,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.337",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109897,1751889042347,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109899,1751889042356,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.356",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109901,1751889042366,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.366",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109903,1751889042375,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109905,1751889042384,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.384",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109907,1751889042394,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.394",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109909,1751889042403,"fUST",-238.4,0.00019178,2,"2025-07-07T11:50:42.403",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109910,1751889042412,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.412",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109912,1751889042422,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.422",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109914,1751889042431,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.431",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109916,1751889042441,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109918,1751889042450,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.450",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109920,1751889042459,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.459",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109922,1751889042468,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.468",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109924,1751889042478,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.478",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109926,1751889042488,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.488",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109928,1751889042497,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.497",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109930,1751889042506,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.506",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109932,1751889042516,"fUST",-500.0,0.00019178,2,"2025-07-07T11:50:42.516",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109934,1751889042525,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.525",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109936,1751889042534,"fUST",-605.11,0.00019178,2,"2025-07-07T11:50:42.534",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109938,1751889042543,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.543",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109940,1751889042552,"fUST",-547.6,0.00019178,2,"2025-07-07T11:50:42.552",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109942,1751889042562,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.562",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109944,1751889042572,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.572",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109946,1751889042582,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.582",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109948,1751889042591,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.591",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109951,1751889042601,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.601",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109954,1751889042610,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.610",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109956,1751889042622,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.622",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109958,1751889042632,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.632",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109960,1751889042642,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.642",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109963,1751889042651,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.651",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109965,1751889042661,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.661",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109967,1751889042670,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.670",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109969,1751889042679,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.679",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109971,1751889042688,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.688",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109974,1751889042698,"fUST",-506.19,0.00019178,2,"2025-07-07T11:50:42.698",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109977,1751889042707,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.707",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109979,1751889042716,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.716",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109981,1751889042725,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.725",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109983,1751889042735,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.735",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109985,1751889042744,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.744",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109987,1751889042757,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.757",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109989,1751889042766,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.766",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109991,1751889042776,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.776",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109993,1751889042786,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.786",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370109997,1751889042795,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.795",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110001,1751889042804,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.804",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110004,1751889042814,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:42.814",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110009,1751889042834,"fUST",-1301.29,0.00019178,2,"2025-07-07T11:50:42.834",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110012,1751889042843,"fUST",-244.813602,0.00019178,2,"2025-07-07T11:50:42.843",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110015,1751889042852,"fUST",-666.0,0.00019178,2,"2025-07-07T11:50:42.852",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110018,1751889042862,"fUST",-500.0,0.00019179,2,"2025-07-07T11:50:42.862",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110021,1751889042871,"fUST",-500.0,0.00019179,2,"2025-07-07T11:50:42.871",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110024,1751889042881,"fUST",-245.0,0.00019179,2,"2025-07-07T11:50:42.881",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110027,1751889042891,"fUST",-186.53348416,0.00019205,2,"2025-07-07T11:50:42.891",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110030,1751889042900,"fUST",-500.0,0.00019206,2,"2025-07-07T11:50:42.900",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110033,1751889042910,"fUST",-500.0,0.00019206,2,"2025-07-07T11:50:42.910",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110036,1751889042919,"fUST",-256.73739429,0.00019234,2,"2025-07-07T11:50:42.919",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110039,1751889042929,"fUST",-500.0,0.00019234,2,"2025-07-07T11:50:42.929",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110042,1751889042939,"fUST",-720.12,0.0001924,2,"2025-07-07T11:50:42.939",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110045,1751889042948,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.948",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110048,1751889042957,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.957",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110051,1751889042967,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.967",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110054,1751889042976,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.976",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110057,1751889042986,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.986",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110060,1751889042995,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:42.995",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110062,1751889043006,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.006",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110064,1751889043015,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.015",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110066,1751889043025,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.025",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110068,1751889043035,"fUST",-158.40916619,0.00019241,2,"2025-07-07T11:50:43.035",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110070,1751889043044,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.044",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110072,1751889043054,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.054",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110074,1751889043064,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.064",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110076,1751889043074,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.074",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110078,1751889043083,"fUST",-251.40315224,0.00019241,2,"2025-07-07T11:50:43.083",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110080,1751889043093,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.093",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110082,1751889043102,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.102",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110084,1751889043112,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.112",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110086,1751889043121,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.121",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110088,1751889043131,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.131",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110090,1751889043140,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.140",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110092,1751889043155,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.155",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110098,1751889043196,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110100,1751889043206,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.206",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110102,1751889043216,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.216",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110104,1751889043225,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.225",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110106,1751889043234,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.234",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110108,1751889043244,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.244",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110110,1751889043253,"fUST",-375.70536628,0.00019241,2,"2025-07-07T11:50:43.253",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110112,1751889043263,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110114,1751889043271,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.271",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110116,1751889043281,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110118,1751889043290,"fUST",-460.0,0.00019241,2,"2025-07-07T11:50:43.290",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110120,1751889043300,"fUST",-720.12,0.00019242,2,"2025-07-07T11:50:43.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110121,1751889043309,"fUST",-460.0,0.00019243,2,"2025-07-07T11:50:43.309",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110123,1751889043318,"fUST",-578.08066681,0.00019243,2,"2025-07-07T11:50:43.318",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110125,1751889043327,"fUST",-460.0,0.00019243,2,"2025-07-07T11:50:43.327",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110127,1751889043336,"fUST",-460.0,0.00019243,2,"2025-07-07T11:50:43.336",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110129,1751889043346,"fUST",-500.0,0.00019261,2,"2025-07-07T11:50:43.346",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110131,1751889043355,"fUST",-500.0,0.00019289,2,"2025-07-07T11:50:43.355",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110133,1751889043365,"fUST",-637.17210654,0.00019316,2,"2025-07-07T11:50:43.365",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110135,1751889043374,"fUST",-720.12,0.00019451,2,"2025-07-07T11:50:43.374",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110137,1751889043383,"fUST",-720.12,0.00019451,2,"2025-07-07T11:50:43.383",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110139,1751889043392,"fUST",-720.12,0.00019451,2,"2025-07-07T11:50:43.392",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110141,1751889043401,"fUST",-720.12,0.00019451,2,"2025-07-07T11:50:43.401",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110143,1751889043410,"fUST",-720.22,0.00019451,2,"2025-07-07T11:50:43.410",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110145,1751889043420,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.420",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110148,1751889043430,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.430",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110150,1751889043441,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110151,1751889043451,"fUST",-461.26153808,0.00019452,2,"2025-07-07T11:50:43.451",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110154,1751889043461,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.461",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110155,1751889043470,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.470",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110157,1751889043480,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.480",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110159,1751889043489,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.489",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110161,1751889043499,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.499",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110163,1751889043509,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.509",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110165,1751889043519,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.519",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110167,1751889043530,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.530",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110168,1751889043539,"fUST",-464.56978809,0.00019452,2,"2025-07-07T11:50:43.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110170,1751889043550,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.550",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110172,1751889043559,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.559",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110174,1751889043568,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.568",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110176,1751889043578,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.578",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110178,1751889043589,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110180,1751889043600,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.600",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110182,1751889043610,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.610",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110184,1751889043621,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.621",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110186,1751889043630,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.630",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110188,1751889043640,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.640",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110190,1751889043650,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.650",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110192,1751889043659,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.659",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110194,1751889043669,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.669",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110196,1751889043678,"fUST",-446.90125347,0.00019452,2,"2025-07-07T11:50:43.678",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110198,1751889043688,"fUST",-492.86586627,0.00019452,2,"2025-07-07T11:50:43.688",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110200,1751889043698,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.698",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110202,1751889043707,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.707",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110203,1751889043717,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.717",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110205,1751889043725,"fUST",-461.60855651,0.00019452,2,"2025-07-07T11:50:43.725",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110207,1751889043735,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.735",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110209,1751889043745,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.745",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110211,1751889043759,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.759",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110213,1751889043767,"fUST",-203.12,0.00019452,2,"2025-07-07T11:50:43.767",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110215,1751889043777,"fUST",-462.20625358,0.00019452,2,"2025-07-07T11:50:43.777",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110217,1751889043787,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.787",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110219,1751889043795,"fUST",-466.03728526,0.00019452,2,"2025-07-07T11:50:43.795",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110221,1751889043805,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110223,1751889043814,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.814",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110225,1751889043823,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.823",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110227,1751889043832,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.832",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110228,1751889043841,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.841",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110230,1751889043850,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.850",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110232,1751889043859,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.859",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110234,1751889043869,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.869",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110236,1751889043878,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.878",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110238,1751889043887,"fUST",-347.52215432,0.00019452,2,"2025-07-07T11:50:43.887",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110240,1751889043896,"fUST",-244.45467458,0.00019452,2,"2025-07-07T11:50:43.896",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110242,1751889043906,"fUST",-1166.62,0.00019452,2,"2025-07-07T11:50:43.906",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110244,1751889043916,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.916",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110246,1751889043925,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.925",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110248,1751889043934,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.934",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110250,1751889043943,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110252,1751889043953,"fUST",-606.54245627,0.00019452,2,"2025-07-07T11:50:43.953",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110254,1751889043962,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.962",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110256,1751889043971,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.971",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110258,1751889043980,"fUST",-448.11,0.00019452,2,"2025-07-07T11:50:43.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110260,1751889043989,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.989",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110261,1751889043999,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:43.999",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110263,1751889044008,"fUST",-460.9237964,0.00019452,2,"2025-07-07T11:50:44.008",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110265,1751889044017,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.017",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110267,1751889044027,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.027",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110269,1751889044036,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.036",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110271,1751889044045,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.045",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110273,1751889044055,"fUST",-176.22,0.00019452,2,"2025-07-07T11:50:44.055",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110275,1751889044064,"fUST",-569.77,0.00019452,2,"2025-07-07T11:50:44.064",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110277,1751889044073,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.073",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110279,1751889044082,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.082",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110281,1751889044091,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.091",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110283,1751889044101,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.101",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110285,1751889044111,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.111",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110287,1751889044120,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.120",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110289,1751889044130,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.130",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110291,1751889044139,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.139",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110292,1751889044148,"fUST",-455.0,0.00019452,2,"2025-07-07T11:50:44.148",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110294,1751889044158,"fUST",-504.11084752,0.00019452,2,"2025-07-07T11:50:44.158",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110296,1751889044168,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.168",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110298,1751889044177,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.177",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110300,1751889044187,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.187",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110302,1751889044196,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.196",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110304,1751889044206,"fUST",-205.45,0.00019452,2,"2025-07-07T11:50:44.206",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110306,1751889044215,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.215",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110308,1751889044225,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.225",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110310,1751889044235,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.235",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110312,1751889044244,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.244",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110314,1751889044253,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.253",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110316,1751889044263,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110318,1751889044272,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110320,1751889044282,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.282",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110322,1751889044291,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.291",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110324,1751889044301,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.301",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110326,1751889044310,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.310",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110328,1751889044320,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.320",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110330,1751889044329,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.329",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110332,1751889044338,"fUST",-600.14002683,0.00019452,2,"2025-07-07T11:50:44.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110334,1751889044348,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.348",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110336,1751889044357,"fUST",-588.41,0.00019452,2,"2025-07-07T11:50:44.357",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110338,1751889044367,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.367",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110340,1751889044376,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.376",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110342,1751889044386,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.386",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110344,1751889044395,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.395",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110346,1751889044405,"fUST",-549.8,0.00019452,2,"2025-07-07T11:50:44.405",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110348,1751889044415,"fUST",-543.23,0.00019452,2,"2025-07-07T11:50:44.415",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110350,1751889044424,"fUST",-211.42,0.00019452,2,"2025-07-07T11:50:44.424",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110352,1751889044434,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.434",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110354,1751889044444,"fUST",-510.35199789,0.00019452,2,"2025-07-07T11:50:44.444",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110356,1751889044453,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.453",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110358,1751889044463,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.463",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110360,1751889044472,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.472",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110362,1751889044482,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.482",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110364,1751889044492,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.492",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110366,1751889044501,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.501",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110368,1751889044511,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.511",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110370,1751889044520,"fUST",-460.0,0.00019452,2,"2025-07-07T11:50:44.520",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110372,1751889044530,"fUST",-1301.29,0.00019452,2,"2025-07-07T11:50:44.530",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110374,1751889044539,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.539",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110376,1751889044549,"fUST",-347.78349131,0.00019515,2,"2025-07-07T11:50:44.549",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110378,1751889044559,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.559",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110380,1751889044569,"fUST",-461.49882156,0.00019515,2,"2025-07-07T11:50:44.569",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110382,1751889044579,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.579",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110384,1751889044589,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110386,1751889044598,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.598",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110388,1751889044607,"fUST",-460.0,0.00019515,2,"2025-07-07T11:50:44.607",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110390,1751889044617,"fUST",-460.0,0.00019517,2,"2025-07-07T11:50:44.617",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110391,1751889044627,"fUST",-161.80012645,0.00019517,2,"2025-07-07T11:50:44.627",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110392,1751889044636,"fUST",-1024.06599004,0.00019721,2,"2025-07-07T11:50:44.636",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110393,1751889044645,"fUST",-333.55,0.00019726,2,"2025-07-07T11:50:44.645",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110394,1751889044656,"fUST",-153.83938,0.00019726,2,"2025-07-07T11:50:44.656",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110395,1751889044666,"fUST",-461.34427672,0.00019726,2,"2025-07-07T11:50:44.666",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110396,1751889044675,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.675",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110397,1751889044684,"fUST",-386.13983266,0.00019726,2,"2025-07-07T11:50:44.684",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110399,1751889044694,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.694",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110401,1751889044704,"fUST",-462.31020279,0.00019726,2,"2025-07-07T11:50:44.704",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110403,1751889044713,"fUST",-223.88,0.00019726,2,"2025-07-07T11:50:44.713",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110405,1751889044723,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.723",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110407,1751889044733,"fUST",-1166.62,0.00019726,2,"2025-07-07T11:50:44.733",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110409,1751889044743,"fUST",-433.94300753,0.00019726,2,"2025-07-07T11:50:44.743",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110411,1751889044752,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.752",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110413,1751889044762,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.762",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110415,1751889044776,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.776",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110417,1751889044786,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.786",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110419,1751889044795,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.795",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110421,1751889044805,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.805",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110423,1751889044817,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.817",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110425,1751889044827,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.827",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110427,1751889044836,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.836",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110429,1751889044847,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.847",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110431,1751889044857,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.857",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110433,1751889044867,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.867",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110436,1751889044877,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.877",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110438,1751889044886,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110440,1751889044896,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.896",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110442,1751889044906,"fUST",-460.0,0.00019726,2,"2025-07-07T11:50:44.906",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110444,1751889044915,"fUST",-494.45178458,0.00019809,2,"2025-07-07T11:50:44.915",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110446,1751889044925,"fUST",-1166.62,0.0002,2,"2025-07-07T11:50:44.925",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110448,1751889044935,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.935",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110449,1751889044947,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.947",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110451,1751889044956,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.956",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110453,1751889044966,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.966",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110455,1751889044976,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.976",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110458,1751889044986,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:44.986",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110460,1751889044996,"fUST",-432.87,0.0002,2,"2025-07-07T11:50:44.996",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110462,1751889045006,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.006",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110464,1751889045016,"fUST",-247.33175433,0.0002,2,"2025-07-07T11:50:45.016",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110466,1751889045025,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.025",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110468,1751889045035,"fUST",-300.0,0.0002,2,"2025-07-07T11:50:45.035",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110470,1751889045044,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.044",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110472,1751889045054,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.054",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110474,1751889045064,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.064",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110476,1751889045073,"fUST",-460.0,0.0002,2,"2025-07-07T11:50:45.073",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110478,1751889045083,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.083",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110480,1751889045092,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.092",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110482,1751889045102,"fUST",-848.27993403,0.00020084,2,"2025-07-07T11:50:45.102",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110484,1751889045112,"fUST",-215.21338352,0.00020084,2,"2025-07-07T11:50:45.112",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110486,1751889045122,"fUST",-837.79946008,0.00020084,2,"2025-07-07T11:50:45.122",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110488,1751889045131,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.131",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110490,1751889045141,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110492,1751889045150,"fUST",-214.06929976,0.00020084,2,"2025-07-07T11:50:45.150",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110494,1751889045160,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.160",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110496,1751889045170,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.170",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110498,1751889045179,"fUST",-160.0,0.00020084,2,"2025-07-07T11:50:45.179",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110500,1751889045189,"fUST",-230.48668418,0.00020084,2,"2025-07-07T11:50:45.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110502,1751889045198,"fUST",-160.0,0.00020085,2,"2025-07-07T11:50:45.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110504,1751889045208,"fUST",-12584.46609586,0.00020085,2,"2025-07-07T11:50:45.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110506,1751889045218,"fUST",-160.02988921,0.0002016,2,"2025-07-07T11:50:45.218",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110508,1751889045228,"fUST",-500.0,0.0002016,2,"2025-07-07T11:50:45.228",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110510,1751889045238,"fUST",-1166.62,0.00020273,2,"2025-07-07T11:50:45.238",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110513,1751889045248,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.248",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110515,1751889045258,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.258",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110517,1751889045267,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.267",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110519,1751889045276,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.276",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110521,1751889045286,"fUST",-206.68,0.00020273,2,"2025-07-07T11:50:45.286",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110523,1751889045295,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.295",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110525,1751889045305,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.305",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110527,1751889045315,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.315",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110529,1751889045324,"fUST",-243.31,0.00020273,2,"2025-07-07T11:50:45.324",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110531,1751889045333,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.333",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110533,1751889045343,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110535,1751889045353,"fUST",-460.0,0.00020273,2,"2025-07-07T11:50:45.353",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110537,1751889045363,"fUST",-3529.12,0.00020341,2,"2025-07-07T11:50:45.363",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110539,1751889045373,"fUST",-401.04,0.00020403,3,"2025-07-07T11:50:45.373",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110541,1751889045382,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.382",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110543,1751889045392,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.392",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110545,1751889045401,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.401",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110547,1751889045410,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.410",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110549,1751889045419,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.419",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110551,1751889045429,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.429",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110553,1751889045439,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.439",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110555,1751889045449,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.449",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110557,1751889045458,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.458",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110559,1751889045468,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.468",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110561,1751889045477,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.477",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110563,1751889045487,"fUST",-500.46494259,0.000205,2,"2025-07-07T11:50:45.487",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110565,1751889045496,"fUST",-612.39333012,0.000205,2,"2025-07-07T11:50:45.496",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110567,1751889045506,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.506",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110569,1751889045516,"fUST",-600.0,0.000205,2,"2025-07-07T11:50:45.516",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110571,1751889045526,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.526",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110573,1751889045535,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.535",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110575,1751889045545,"fUST",-501.8141145,0.000205,2,"2025-07-07T11:50:45.545",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110578,1751889045555,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.555",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110580,1751889045565,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.565",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110583,1751889045575,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.575",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110586,1751889045584,"fUST",-500.0,0.000205,2,"2025-07-07T11:50:45.584",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110589,1751889045594,"fUST",-338.10763806,0.000205,2,"2025-07-07T11:50:45.594",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110592,1751889045603,"fUST",-1177.20447147,0.00020509,2,"2025-07-07T11:50:45.603",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110595,1751889045613,"fUST",-1166.62,0.00020547,2,"2025-07-07T11:50:45.613",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110597,1751889045623,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.623",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110600,1751889045634,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.634",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110603,1751889045644,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.644",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110606,1751889045654,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.654",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110609,1751889045664,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110612,1751889045673,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110615,1751889045683,"fUST",-406.04316275,0.00020547,2,"2025-07-07T11:50:45.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110617,1751889045693,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.693",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110619,1751889045703,"fUST",-460.0,0.00020547,2,"2025-07-07T11:50:45.703",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110621,1751889045712,"fUST",-578.48,0.00020547,2,"2025-07-07T11:50:45.712",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110623,1751889045722,"fUST",-1450.07,0.000206,2,"2025-07-07T11:50:45.722",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110625,1751889045731,"fUST",-433.861,0.00020626,2,"2025-07-07T11:50:45.731",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110627,1751889045741,"fUST",-494.45178458,0.00020683,2,"2025-07-07T11:50:45.741",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110630,1751889045751,"fUST",-313.94577453,0.00020708,2,"2025-07-07T11:50:45.751",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110632,1751889045764,"fUST",-300.0,0.00020744,2,"2025-07-07T11:50:45.764",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110634,1751889045774,"fUST",-167.92042,0.00020776,2,"2025-07-07T11:50:45.774",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110636,1751889045784,"fUST",-1166.62,0.00020821,2,"2025-07-07T11:50:45.784",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110638,1751889045793,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.793",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110640,1751889045803,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.803",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110642,1751889045813,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.813",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110644,1751889045822,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.822",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110646,1751889045831,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.831",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110648,1751889045841,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.841",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110650,1751889045851,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.851",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110652,1751889045861,"fUST",-460.0,0.00020821,2,"2025-07-07T11:50:45.861",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110654,1751889045871,"fUST",-205.44282815,0.000209,4,"2025-07-07T11:50:45.871",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110656,1751889045881,"fUST",-252.12037251,0.00021,2,"2025-07-07T11:50:45.881",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110658,1751889045890,"fUST",-334.476543,0.00021048,2,"2025-07-07T11:50:45.890",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110660,1751889045900,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.900",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110662,1751889045910,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.910",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110664,1751889045920,"fUST",-1137.30663764,0.00021048,2,"2025-07-07T11:50:45.920",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110666,1751889045931,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.931",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110668,1751889045940,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.940",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110670,1751889045949,"fUST",-222.04728116,0.00021048,2,"2025-07-07T11:50:45.949",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110672,1751889045959,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.959",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110674,1751889045969,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.969",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110676,1751889045978,"fUST",-883.50705906,0.00021048,2,"2025-07-07T11:50:45.978",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110678,1751889045988,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:45.988",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110681,1751889045999,"fUST",-1200.0,0.00021048,2,"2025-07-07T11:50:45.999",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110683,1751889046010,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:46.010",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110685,1751889046020,"fUST",-1081.53029727,0.00021048,2,"2025-07-07T11:50:46.020",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110687,1751889046030,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:46.030",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110689,1751889046040,"fUST",-1000.0,0.00021048,2,"2025-07-07T11:50:46.040",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110691,1751889046050,"fUST",-1166.62,0.00021095,2,"2025-07-07T11:50:46.050",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110693,1751889046060,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.060",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110695,1751889046069,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.069",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110697,1751889046079,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.079",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110699,1751889046088,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.088",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110701,1751889046098,"fUST",-334.57251241,0.00021095,2,"2025-07-07T11:50:46.098",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110703,1751889046107,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.107",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110705,1751889046118,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.118",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110707,1751889046129,"fUST",-460.0,0.00021095,2,"2025-07-07T11:50:46.129",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110709,1751889046141,"fUST",-205.44282798,0.00021138,4,"2025-07-07T11:50:46.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110711,1751889046150,"fUST",-1166.62,0.00021369,2,"2025-07-07T11:50:46.150",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110713,1751889046159,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.159",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110715,1751889046169,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.169",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110717,1751889046178,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.178",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110719,1751889046188,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.188",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110721,1751889046198,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.198",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110723,1751889046207,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.207",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110725,1751889046217,"fUST",-460.0,0.00021369,2,"2025-07-07T11:50:46.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110727,1751889046226,"fUST",-205.44282798,0.00021376,5,"2025-07-07T11:50:46.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110729,1751889046235,"fUST",-494.45178458,0.00021558,2,"2025-07-07T11:50:46.235",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110731,1751889046245,"fUST",-1050.15772205,0.00021596,2,"2025-07-07T11:50:46.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110733,1751889046255,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.255",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110735,1751889046265,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.265",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110737,1751889046274,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.274",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110739,1751889046284,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.284",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110742,1751889046294,"fUST",-1800.0,0.00021596,2,"2025-07-07T11:50:46.294",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110744,1751889046304,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.304",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110746,1751889046314,"fUST",-1500.0,0.00021596,2,"2025-07-07T11:50:46.314",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110748,1751889046323,"fUST",-500.0,0.00021596,2,"2025-07-07T11:50:46.323",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110750,1751889046333,"fUST",-205.44282798,0.00021614,5,"2025-07-07T11:50:46.333",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110752,1751889046343,"fUST",-1166.62,0.00021643,2,"2025-07-07T11:50:46.343",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110754,1751889046353,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.353",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110756,1751889046362,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.362",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110758,1751889046375,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.375",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110761,1751889046385,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.385",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110776,1751889046500,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.500",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110779,1751889046524,"fUST",-180.2,0.00021643,2,"2025-07-07T11:50:46.524",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110781,1751889046533,"fUST",-460.0,0.00021643,2,"2025-07-07T11:50:46.533",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110783,1751889046542,"fUST",-549.20648262,0.00021667,2,"2025-07-07T11:50:46.542",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110785,1751889046552,"fUST",-205.44282798,0.00021852,6,"2025-07-07T11:50:46.552",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110787,1751889046561,"fUST",-1166.62,0.00021917,2,"2025-07-07T11:50:46.561",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110789,1751889046570,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.570",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110790,1751889046579,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.579",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110792,1751889046589,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.589",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110794,1751889046598,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.598",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110796,1751889046607,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.607",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110799,1751889046617,"fUST",-460.0,0.00021917,2,"2025-07-07T11:50:46.617",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110800,1751889046626,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.626",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110802,1751889046636,"fUST",-463.42189901,0.00021918,2,"2025-07-07T11:50:46.636",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110804,1751889046645,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.645",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110807,1751889046655,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.655",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110809,1751889046664,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.664",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110811,1751889046673,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.673",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110813,1751889046683,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.683",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110814,1751889046692,"fUST",-500.0,0.00021918,2,"2025-07-07T11:50:46.692",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110816,1751889046701,"fUST",-1177.20447147,0.00021939,2,"2025-07-07T11:50:46.701",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110818,1751889046710,"fUST",-500.0,0.00021973,2,"2025-07-07T11:50:46.710",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110820,1751889046719,"fUST",-500.0,0.00021973,2,"2025-07-07T11:50:46.719",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110822,1751889046728,"fUST",-150.0,0.00021973,2,"2025-07-07T11:50:46.728",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110824,1751889046737,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.737",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110826,1751889046747,"fUST",-461.14919274,0.00021999,2,"2025-07-07T11:50:46.747",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110828,1751889046756,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.756",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110831,1751889046769,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.769",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110833,1751889046778,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.778",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110835,1751889046786,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.786",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110837,1751889046795,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.795",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110839,1751889046804,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.804",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110841,1751889046813,"fUST",-460.0,0.00021999,2,"2025-07-07T11:50:46.813",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110843,1751889046822,"fUST",-207.26264354,0.00021999,2,"2025-07-07T11:50:46.822",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110845,1751889046831,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.831",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110847,1751889046840,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.840",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110849,1751889046850,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.850",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110850,1751889046858,"fUST",-207.4,0.00022,2,"2025-07-07T11:50:46.858",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110852,1751889046868,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.868",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110855,1751889046877,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.877",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110857,1751889046886,"fUST",-5000.0,0.00022,2,"2025-07-07T11:50:46.886",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110859,1751889046895,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.895",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110860,1751889046904,"fUST",-690.642,0.00022,2,"2025-07-07T11:50:46.904",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110863,1751889046914,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.914",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110864,1751889046923,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.923",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110866,1751889046933,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.933",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110868,1751889046943,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:46.943",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110870,1751889046952,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.952",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110872,1751889046961,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:46.961",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110875,1751889046971,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.971",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110876,1751889046980,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:46.980",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110878,1751889046989,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:46.989",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110880,1751889046998,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:46.998",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110883,1751889047009,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.009",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110885,1751889047018,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.018",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110887,1751889047027,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.027",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110888,1751889047037,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.037",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110891,1751889047047,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.047",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110892,1751889047055,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.055",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110895,1751889047065,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.065",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110897,1751889047074,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.074",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110898,1751889047083,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.083",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110901,1751889047093,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.093",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110903,1751889047103,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.103",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110905,1751889047112,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.112",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110907,1751889047122,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.122",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110909,1751889047132,"fUST",-500.0,0.00022,2,"2025-07-07T11:50:47.132",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110911,1751889047141,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.141",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110913,1751889047151,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.151",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110915,1751889047160,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.160",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110917,1751889047170,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.170",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110919,1751889047179,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.179",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110921,1751889047189,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.189",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110923,1751889047199,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.199",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110925,1751889047208,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.208",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110927,1751889047217,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.217",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110929,1751889047226,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.226",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110931,1751889047235,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.235",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110933,1751889047245,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.245",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110935,1751889047254,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.254",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110937,1751889047263,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.263",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110939,1751889047272,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.272",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110941,1751889047281,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.281",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110943,1751889047290,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.290",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110944,1751889047300,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.300",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110946,1751889047309,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.309",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110948,1751889047319,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.319",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110950,1751889047328,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.328",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110952,1751889047338,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.338",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110954,1751889047347,"fUST",-216.53714914,0.00022,2,"2025-07-07T11:50:47.347",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110956,1751889047356,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.356",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110958,1751889047365,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.365",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110960,1751889047374,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.374",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110962,1751889047383,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.383",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110964,1751889047394,"fUST",-151.0,0.00022,2,"2025-07-07T11:50:47.394",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110966,1751889047403,"fUST",-1500.0,0.00022,2,"2025-07-07T11:50:47.403",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110968,1751889047412,"fUST",-9112.32820961,0.00022,7,"2025-07-07T11:50:47.412",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110970,1751889047422,"fUST",-2289.95,0.00022,7,"2025-07-07T11:50:47.422",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110972,1751889047432,"fUST",-170.0,0.00022,2,"2025-07-07T11:50:47.432",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110974,1751889047441,"fUST",-170.0,0.00022,2,"2025-07-07T11:50:47.441",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110976,1751889047450,"fUST",-40158.12,0.00022,7,"2025-07-07T11:50:47.450",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370110978,1751889047459,"fUST",-96663.00463331,0.00022,2,"2025-07-07T11:50:47.459",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111036,1751889048015,"fUST",-168.47856496,0.00019032,2,"2025-07-07T11:50:48.015",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111038,1751889048025,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:48.025",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111040,1751889048035,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:48.035",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111042,1751889048045,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:48.045",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111044,1751889048054,"fUST",-460.0,0.00019178,2,"2025-07-07T11:50:48.054",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111046,1751889048063,"fUST",-1301.29,0.00019726,2,"2025-07-07T11:50:48.063",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111048,1751889048073,"fUST",-1301.29,0.0002,2,"2025-07-07T11:50:48.073",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111050,1751889048082,"fUST",-1301.29,0.00020273,2,"2025-07-07T11:50:48.082",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111052,1751889048091,"fUST",-373.65143504,0.00020547,2,"2025-07-07T11:50:48.091",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111054,1751889048106,"fUST",-927.63856496,0.00020547,2,"2025-07-07T11:50:48.106",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370111056,1751889048115,"fUST",-25.42092285,0.00020821,2,"2025-07-07T11:50:48.115",0.00025184999999999997,9.49,0.9428038866947063,442295867.270615]
[370112203,1751889935134,"fUST",-1056.20428416,0.00018652,2,"2025-07-07T12:05:35.134",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112204,1751889935157,"fUST",-191.88799906,0.0001884,2,"2025-07-07T12:05:35.157",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112205,1751889935185,"fUST",-215.60821629,0.000189,2,"2025-07-07T12:05:35.185",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112206,1751889935208,"fUST",-802.08,0.00018932,3,"2025-07-07T12:05:35.208",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112207,1751889935231,"fUST",-171.64938328,0.00018939,2,"2025-07-07T12:05:35.231",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112208,1751889991091,"fUST",-153.2177286,0.00018939,2,"2025-07-07T12:06:31.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112209,1751890158944,"fUST",164.904123,0.00013699,2,"2025-07-07T12:09:18.944",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112268,1751890232496,"fUST",-1195.1,0.000189,2,"2025-07-07T12:10:32.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112270,1751890232508,"fUST",-259.93373523,0.000189,2,"2025-07-07T12:10:32.508",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112272,1751890232518,"fUST",-401.04,0.00018929,3,"2025-07-07T12:10:32.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112275,1751890232528,"fUST",-1047.0,0.00018937,2,"2025-07-07T12:10:32.528",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112277,1751890232538,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.538",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112279,1751890232547,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.547",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112281,1751890232556,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.556",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112283,1751890232566,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.566",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112285,1751890232575,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.575",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112288,1751890232584,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.584",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112291,1751890232594,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.594",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112294,1751890232604,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:32.604",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112297,1751890232613,"fUST",-427.70213608,0.00018937,2,"2025-07-07T12:10:32.613",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112879,1751890238518,"fUST",-72.29786392,0.00018937,2,"2025-07-07T12:10:38.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112881,1751890238528,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.528",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112883,1751890238538,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.538",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112885,1751890238548,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.548",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112887,1751890238558,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.558",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112888,1751890238567,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.567",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112889,1751890238576,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.576",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112890,1751890238585,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.585",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112891,1751890238595,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.595",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112892,1751890238606,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.606",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112893,1751890238615,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112894,1751890238624,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.624",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112896,1751890238634,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.634",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112898,1751890238643,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.643",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112900,1751890238652,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.652",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112902,1751890238662,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.662",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112904,1751890238672,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.672",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112906,1751890238682,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.682",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112908,1751890238692,"fUST",-609.91861312,0.00018937,2,"2025-07-07T12:10:38.692",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112910,1751890238701,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.701",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112912,1751890238711,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112914,1751890238722,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112916,1751890238731,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112918,1751890238740,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.740",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112920,1751890238749,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.749",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112922,1751890238759,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.759",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112924,1751890238769,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.769",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112926,1751890238778,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.778",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112928,1751890238787,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.787",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112931,1751890238798,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112933,1751890238811,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.811",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112935,1751890238820,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.820",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112936,1751890238829,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112938,1751890238838,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.838",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112941,1751890238848,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.848",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112942,1751890238857,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.857",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112945,1751890238866,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.866",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112947,1751890238876,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.876",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112948,1751890238885,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.885",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112950,1751890238894,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112953,1751890238903,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112955,1751890238913,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.913",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112957,1751890238922,"fUST",-500.0,0.00018937,2,"2025-07-07T12:10:38.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112959,1751890238931,"fUST",-151.0,0.0001894,2,"2025-07-07T12:10:38.931",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112961,1751890238941,"fUST",-151.0,0.0001894,2,"2025-07-07T12:10:38.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112963,1751890238950,"fUST",-151.53734073,0.0001894,2,"2025-07-07T12:10:38.950",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112965,1751890238960,"fUST",-200.31382204,0.0001894,2,"2025-07-07T12:10:38.960",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112967,1751890238970,"fUST",-151.0,0.0001894,2,"2025-07-07T12:10:38.970",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112969,1751890238979,"fUST",-151.0,0.0001894,2,"2025-07-07T12:10:38.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112971,1751890238989,"fUST",-500.0,0.00018942,2,"2025-07-07T12:10:38.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112972,1751890238998,"fUST",-38628.86793688,0.00018943,2,"2025-07-07T12:10:38.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112974,1751890239008,"fUST",-40845.28000266,0.00019078,2,"2025-07-07T12:10:39.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112977,1751890239017,"fUST",-1177.20447148,0.00019078,2,"2025-07-07T12:10:39.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112979,1751890239027,"fUST",-151.0,0.00019124,2,"2025-07-07T12:10:39.027",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112981,1751890239036,"fUST",-151.0,0.00019151,2,"2025-07-07T12:10:39.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112982,1751890239045,"fUST",-500.0,0.00019173,2,"2025-07-07T12:10:39.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112984,1751890239055,"fUST",-500.0,0.00019173,2,"2025-07-07T12:10:39.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112987,1751890239066,"fUST",-391.12773118,0.00019178,2,"2025-07-07T12:10:39.066",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112989,1751890239077,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112991,1751890239087,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112992,1751890239096,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.096",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112994,1751890239106,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112996,1751890239115,"fUST",-502.29,0.00019178,2,"2025-07-07T12:10:39.115",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370112998,1751890239125,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.125",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113000,1751890239135,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113002,1751890239145,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113004,1751890239155,"fUST",-185.39691238,0.00019178,2,"2025-07-07T12:10:39.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113006,1751890239165,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113008,1751890239174,"fUST",-461.70098413,0.00019178,2,"2025-07-07T12:10:39.174",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113010,1751890239183,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113012,1751890239193,"fUST",-460.72385342,0.00019178,2,"2025-07-07T12:10:39.193",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113014,1751890239202,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.202",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113016,1751890239211,"fUST",-466.34271078,0.00019178,2,"2025-07-07T12:10:39.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113019,1751890239221,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.221",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113021,1751890239230,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.230",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113023,1751890239240,"fUST",-453.69465949,0.00019178,2,"2025-07-07T12:10:39.240",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113025,1751890239249,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113026,1751890239258,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113028,1751890239267,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113030,1751890239277,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113032,1751890239287,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113034,1751890239296,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113036,1751890239306,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113038,1751890239316,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.316",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113040,1751890239326,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.326",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113042,1751890239336,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113044,1751890239346,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.346",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113046,1751890239355,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113048,1751890239365,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.365",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113050,1751890239374,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.374",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113052,1751890239383,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113054,1751890239393,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.393",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113056,1751890239402,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.402",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113059,1751890239412,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.412",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113061,1751890239422,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.422",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113063,1751890239431,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.431",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113065,1751890239440,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.440",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113066,1751890239450,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.450",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113069,1751890239459,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.459",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113071,1751890239469,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.469",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113073,1751890239479,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.479",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113074,1751890239492,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.492",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113076,1751890239501,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.501",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113079,1751890239511,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.511",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113081,1751890239521,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.521",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113083,1751890239530,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.530",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113085,1751890239540,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113087,1751890239550,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.550",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113089,1751890239560,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113091,1751890239570,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113093,1751890239580,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.580",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113095,1751890239589,"fUST",-240.12297563,0.00019178,2,"2025-07-07T12:10:39.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113097,1751890239598,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113099,1751890239608,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113101,1751890239617,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.617",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113103,1751890239626,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.626",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113105,1751890239637,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.637",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113107,1751890239647,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113109,1751890239657,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.657",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113111,1751890239666,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113113,1751890239675,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113115,1751890239684,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113117,1751890239693,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.693",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113119,1751890239702,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.702",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113121,1751890239712,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.712",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113123,1751890239721,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.721",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113125,1751890239731,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113127,1751890239741,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113128,1751890239751,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113130,1751890239760,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113132,1751890239770,"fUST",-235.51543838,0.00019178,2,"2025-07-07T12:10:39.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113135,1751890239779,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113136,1751890239789,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113138,1751890239798,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113141,1751890239808,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.808",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113142,1751890239817,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.817",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113145,1751890239827,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113147,1751890239836,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.836",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113149,1751890239846,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113151,1751890239855,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113153,1751890239865,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113155,1751890239875,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.875",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113157,1751890239884,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113159,1751890239893,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113161,1751890239903,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113163,1751890239913,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.913",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113165,1751890239922,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113167,1751890239931,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.931",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113168,1751890239940,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113171,1751890239949,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.949",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113172,1751890239958,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.958",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113174,1751890239967,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113176,1751890239977,"fUST",-375.70536628,0.00019178,2,"2025-07-07T12:10:39.977",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113179,1751890239987,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.987",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113181,1751890239998,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:39.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113183,1751890240007,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.007",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113185,1751890240016,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.016",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113187,1751890240026,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.026",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113189,1751890240036,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113191,1751890240045,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113193,1751890240055,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113195,1751890240066,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.066",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113197,1751890240077,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113200,1751890240087,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113202,1751890240097,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113203,1751890240107,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113206,1751890240116,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.116",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113207,1751890240125,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.125",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113209,1751890240135,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113212,1751890240145,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113214,1751890240155,"fUST",-1166.62,0.00019178,2,"2025-07-07T12:10:40.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113216,1751890240164,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113217,1751890240173,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113219,1751890240183,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113221,1751890240192,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113223,1751890240201,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113225,1751890240211,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113228,1751890240220,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113230,1751890240231,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.231",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113232,1751890240240,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.240",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113234,1751890240250,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.250",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113236,1751890240259,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.259",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113238,1751890240268,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.268",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113240,1751890240279,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.279",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113242,1751890240288,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.288",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113244,1751890240297,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.297",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113246,1751890240306,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113247,1751890240319,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.319",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113249,1751890240329,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.329",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113252,1751890240338,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.338",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113253,1751890240348,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.348",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113255,1751890240357,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.357",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113257,1751890240366,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.366",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113259,1751890240376,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.376",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113261,1751890240386,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.386",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113263,1751890240395,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.395",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113265,1751890240404,"fUST",-414.954876,0.00019178,2,"2025-07-07T12:10:40.404",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113267,1751890240414,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.414",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113269,1751890240423,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.423",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113271,1751890240433,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.433",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113273,1751890240443,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113276,1751890240452,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.452",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113278,1751890240462,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113279,1751890240472,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113282,1751890240482,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.482",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113283,1751890240491,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.491",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113286,1751890240501,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.501",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113288,1751890240511,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.511",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113290,1751890240520,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.520",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113292,1751890240529,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.529",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113293,1751890240539,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.539",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113296,1751890240548,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.548",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113298,1751890240558,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.558",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113300,1751890240567,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.567",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113301,1751890240577,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.577",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113303,1751890240587,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.587",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113305,1751890240596,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113307,1751890240605,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.605",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113309,1751890240615,"fUST",-478.45,0.00019178,2,"2025-07-07T12:10:40.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113311,1751890240624,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.624",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113313,1751890240635,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113316,1751890240645,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113318,1751890240654,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.654",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113320,1751890240663,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.663",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113322,1751890240672,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.672",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113324,1751890240681,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.681",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113326,1751890240691,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.691",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113328,1751890240701,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.701",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113330,1751890240710,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.710",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113331,1751890240720,"fUST",-506.85426481,0.00019178,2,"2025-07-07T12:10:40.720",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113333,1751890240730,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.730",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113335,1751890240740,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.740",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113337,1751890240749,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.749",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113340,1751890240758,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.758",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113342,1751890240768,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113344,1751890240777,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113346,1751890240786,"fUST",-460.99452902,0.00019178,2,"2025-07-07T12:10:40.786",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113348,1751890240796,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.796",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113350,1751890240806,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.806",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113352,1751890240815,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113354,1751890240825,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.825",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113356,1751890240834,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113358,1751890240843,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113360,1751890240852,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.852",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113362,1751890240861,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:40.861",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113364,1751890240871,"fUST",-450.37,0.00019178,2,"2025-07-07T12:10:40.871",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113366,1751890240880,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113368,1751890240889,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.889",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113369,1751890240899,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.899",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113372,1751890240908,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.908",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113374,1751890240917,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.917",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113376,1751890240926,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.926",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113378,1751890240936,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.936",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113380,1751890240946,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.946",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113381,1751890240955,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:40.955",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113396,1751890241088,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113398,1751890241098,"fUST",-540.72,0.00019178,2,"2025-07-07T12:10:41.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113400,1751890241108,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113402,1751890241118,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113404,1751890241128,"fUST",-242.63094788,0.00019178,2,"2025-07-07T12:10:41.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113406,1751890241137,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113408,1751890241147,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.147",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113410,1751890241156,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.156",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113412,1751890241166,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.166",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113414,1751890241175,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.175",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113416,1751890241184,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.184",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113418,1751890241194,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113420,1751890241203,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113422,1751890241213,"fUST",-229.90987907,0.00019178,2,"2025-07-07T12:10:41.213",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113425,1751890241223,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.223",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113427,1751890241232,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.232",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113429,1751890241242,"fUST",-438.79592892,0.00019178,2,"2025-07-07T12:10:41.242",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113431,1751890241252,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.252",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113433,1751890241261,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.261",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113435,1751890241271,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.271",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113437,1751890241280,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.280",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113438,1751890241290,"fUST",-152.70932095,0.00019178,2,"2025-07-07T12:10:41.290",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113441,1751890241301,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113442,1751890241311,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113444,1751890241320,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113446,1751890241331,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113449,1751890241340,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.340",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113450,1751890241349,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.349",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113453,1751890241360,"fUST",-578.08066681,0.00019178,2,"2025-07-07T12:10:41.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113455,1751890241369,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113456,1751890241381,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113459,1751890241391,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113461,1751890241401,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.401",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113463,1751890241411,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.411",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113465,1751890241420,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113467,1751890241429,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.429",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113469,1751890241439,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113471,1751890241448,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.448",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113473,1751890241458,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113475,1751890241468,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113477,1751890241477,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113479,1751890241486,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.486",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113481,1751890241496,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113483,1751890241505,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113485,1751890241515,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113487,1751890241524,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113489,1751890241534,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.534",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113491,1751890241544,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113493,1751890241554,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.554",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113495,1751890241563,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113497,1751890241573,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113499,1751890241582,"fUST",-505.61575911,0.00019178,2,"2025-07-07T12:10:41.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113501,1751890241592,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113503,1751890241601,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113505,1751890241610,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113507,1751890241620,"fUST",-162.05605859,0.00019178,2,"2025-07-07T12:10:41.620",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113509,1751890241630,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113511,1751890241640,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.640",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113513,1751890241649,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113515,1751890241659,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113517,1751890241669,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.669",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113519,1751890241678,"fUST",-462.71057095,0.00019178,2,"2025-07-07T12:10:41.678",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113521,1751890241688,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.688",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113523,1751890241697,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.697",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113525,1751890241706,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.706",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113527,1751890241716,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.716",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113529,1751890241726,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113531,1751890241735,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.735",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113533,1751890241744,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.744",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113535,1751890241753,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.753",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113537,1751890241763,"fUST",-543.05,0.00019178,2,"2025-07-07T12:10:41.763",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113539,1751890241771,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.771",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113541,1751890241780,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.780",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113543,1751890241789,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113545,1751890241799,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113547,1751890241809,"fUST",-597.71342338,0.00019178,2,"2025-07-07T12:10:41.809",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113549,1751890241818,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113551,1751890241828,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113553,1751890241837,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:41.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113555,1751890241846,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:41.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113557,1751890241855,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:41.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113559,1751890241864,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:41.864",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113561,1751890241874,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:41.874",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113563,1751890241883,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.883",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113565,1751890241894,"fUST",-620.63090453,0.00019178,2,"2025-07-07T12:10:41.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113567,1751890241903,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113569,1751890241912,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113571,1751890241922,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113573,1751890241932,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113575,1751890241941,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113577,1751890241951,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.951",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113579,1751890241961,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113581,1751890241970,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.970",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113583,1751890241979,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113585,1751890241988,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.988",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113587,1751890241998,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:41.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113589,1751890242007,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:42.007",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113591,1751890242017,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113593,1751890242026,"fUST",-549.21,0.00019178,2,"2025-07-07T12:10:42.026",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113594,1751890242036,"fUST",-272.6,0.00019178,2,"2025-07-07T12:10:42.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113596,1751890242045,"fUST",-460.0604609,0.00019178,2,"2025-07-07T12:10:42.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113598,1751890242055,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113600,1751890242064,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.064",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113602,1751890242077,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113604,1751890242087,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113607,1751890242097,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113608,1751890242106,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113610,1751890242117,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113612,1751890242126,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.126",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113614,1751890242135,"fUST",-460.17824938,0.00019178,2,"2025-07-07T12:10:42.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113616,1751890242145,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113618,1751890242154,"fUST",-411.26658203,0.00019178,2,"2025-07-07T12:10:42.154",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113620,1751890242164,"fUST",-165.5723176,0.00019178,2,"2025-07-07T12:10:42.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113622,1751890242174,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.174",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113624,1751890242183,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113626,1751890242193,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.193",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113628,1751890242207,"fUST",-487.05,0.00019178,2,"2025-07-07T12:10:42.207",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113630,1751890242216,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.216",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113632,1751890242226,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.226",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113634,1751890242235,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.235",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113636,1751890242245,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.245",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113638,1751890242255,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.255",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113640,1751890242265,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.265",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113642,1751890242274,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113644,1751890242283,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.283",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113645,1751890242293,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.293",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113646,1751890242302,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.302",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113647,1751890242312,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113648,1751890242322,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113649,1751890242331,"fUST",-730.13,0.00019178,2,"2025-07-07T12:10:42.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113650,1751890242340,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.340",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113651,1751890242350,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113652,1751890242360,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113653,1751890242369,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113654,1751890242381,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113655,1751890242391,"fUST",-171.2535219,0.00019178,2,"2025-07-07T12:10:42.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113656,1751890242400,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113657,1751890242410,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113658,1751890242419,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.419",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113659,1751890242428,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113660,1751890242439,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113661,1751890242448,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.448",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113662,1751890242458,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113663,1751890242468,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113664,1751890242477,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113665,1751890242487,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.487",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113666,1751890242497,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.497",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113667,1751890242506,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.506",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113668,1751890242517,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.517",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113669,1751890242527,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.527",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113670,1751890242536,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.536",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113671,1751890242545,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.545",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113672,1751890242555,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.555",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113673,1751890242564,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.564",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113674,1751890242573,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113675,1751890242582,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113676,1751890242591,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113677,1751890242601,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113678,1751890242610,"fUST",-554.64,0.00019178,2,"2025-07-07T12:10:42.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113679,1751890242620,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.620",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113680,1751890242629,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113681,1751890242638,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113682,1751890242647,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113683,1751890242659,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113684,1751890242669,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.669",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113685,1751890242679,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.679",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113686,1751890242688,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.688",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113687,1751890242698,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.698",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113688,1751890242707,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113689,1751890242716,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.716",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113690,1751890242726,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113692,1751890242736,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113694,1751890242746,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113695,1751890242755,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.755",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113696,1751890242764,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113697,1751890242774,"fUST",-460.18224811,0.00019178,2,"2025-07-07T12:10:42.774",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113698,1751890242783,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.783",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113699,1751890242792,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.792",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113700,1751890242802,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.802",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113701,1751890242812,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.812",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113702,1751890242821,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.821",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113703,1751890242830,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.830",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113704,1751890242840,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.840",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113705,1751890242850,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113706,1751890242859,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113707,1751890242869,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113708,1751890242879,"fUST",-537.67,0.00019178,2,"2025-07-07T12:10:42.879",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113709,1751890242889,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.889",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113710,1751890242898,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.898",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113711,1751890242908,"fUST",-250.36615438,0.00019178,2,"2025-07-07T12:10:42.908",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113712,1751890242918,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.918",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113713,1751890242927,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.927",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113714,1751890242937,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.937",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113715,1751890242946,"fUST",-253.19146181,0.00019178,2,"2025-07-07T12:10:42.946",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113716,1751890242955,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.955",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113717,1751890242965,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.965",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113718,1751890242974,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.974",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113719,1751890242983,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113720,1751890242992,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:42.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113721,1751890243002,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.002",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113722,1751890243012,"fUST",-365.46710189,0.00019178,2,"2025-07-07T12:10:43.012",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113723,1751890243021,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.021",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113724,1751890243031,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.031",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113725,1751890243040,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.040",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113726,1751890243049,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113727,1751890243058,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113728,1751890243070,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113729,1751890243079,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.079",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113730,1751890243088,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113731,1751890243098,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113732,1751890243107,"fUST",-460.32695714,0.00019178,2,"2025-07-07T12:10:43.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113733,1751890243117,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113734,1751890243127,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113735,1751890243137,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113736,1751890243148,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.148",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113737,1751890243157,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.157",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113738,1751890243167,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.167",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113739,1751890243177,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.177",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113740,1751890243186,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.186",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113741,1751890243196,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113742,1751890243205,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.205",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113743,1751890243216,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.216",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113744,1751890243226,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.226",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113745,1751890243237,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.237",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113746,1751890243247,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.247",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113747,1751890243256,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.256",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113748,1751890243266,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.266",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113749,1751890243275,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.275",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113750,1751890243285,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.285",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113751,1751890243294,"fUST",-262.85324381,0.00019178,2,"2025-07-07T12:10:43.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113752,1751890243304,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.304",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113753,1751890243314,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.314",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113754,1751890243324,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.324",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113755,1751890243334,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.334",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113756,1751890243344,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.344",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113757,1751890243355,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113758,1751890243366,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.366",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113759,1751890243375,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.375",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113760,1751890243385,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.385",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113761,1751890243396,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.396",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113762,1751890243405,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.405",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113763,1751890243416,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113764,1751890243425,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113765,1751890243435,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.435",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113766,1751890243446,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113767,1751890243456,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113768,1751890243465,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113769,1751890243474,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113770,1751890243483,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.483",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113771,1751890243492,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.492",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113772,1751890243502,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.502",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113773,1751890243512,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.512",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113774,1751890243521,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.521",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113775,1751890243531,"fUST",-340.93540318,0.00019178,2,"2025-07-07T12:10:43.531",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113776,1751890243540,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113777,1751890243551,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113778,1751890243569,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.569",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113779,1751890243581,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.581",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113780,1751890243591,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113781,1751890243601,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113782,1751890243610,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113783,1751890243621,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113784,1751890243630,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113785,1751890243640,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.640",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113786,1751890243650,"fUST",-238.4,0.00019178,2,"2025-07-07T12:10:43.650",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113787,1751890243659,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113788,1751890243669,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.669",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113789,1751890243679,"fUST",-167.66,0.00019178,2,"2025-07-07T12:10:43.679",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113790,1751890243689,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.689",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113791,1751890243699,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.699",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113792,1751890243708,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.708",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113793,1751890243719,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.719",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113794,1751890243729,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.729",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113795,1751890243738,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.738",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113796,1751890243749,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.749",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113797,1751890243759,"fUST",-605.11,0.00019178,2,"2025-07-07T12:10:43.759",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113798,1751890243769,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.769",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113799,1751890243778,"fUST",-1134.74,0.00019178,2,"2025-07-07T12:10:43.778",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113800,1751890243788,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113801,1751890243798,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113802,1751890243808,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.808",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113803,1751890243818,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113804,1751890243828,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113805,1751890243840,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.840",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113806,1751890243850,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113807,1751890243862,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113808,1751890243872,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.872",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113809,1751890243882,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:43.882",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113810,1751890243892,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113811,1751890243902,"fUST",-461.14919274,0.00019178,2,"2025-07-07T12:10:43.902",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113812,1751890243912,"fUST",-547.6,0.00019178,2,"2025-07-07T12:10:43.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113813,1751890243922,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:43.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113814,1751890243932,"fUST",-500.0,0.00019178,2,"2025-07-07T12:10:43.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113815,1751890243941,"fUST",-506.19,0.00019178,2,"2025-07-07T12:10:43.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113816,1751890244114,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:44.114",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113817,1751890244124,"fUST",-289.804882,0.00019178,2,"2025-07-07T12:10:44.124",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113818,1751890244133,"fUST",-666.0,0.00019178,2,"2025-07-07T12:10:44.133",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113819,1751890244145,"fUST",-151.0,0.00019179,2,"2025-07-07T12:10:44.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113820,1751890244155,"fUST",-500.0,0.00019205,2,"2025-07-07T12:10:44.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113821,1751890244164,"fUST",-500.0,0.00019205,2,"2025-07-07T12:10:44.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113822,1751890244174,"fUST",-151.0,0.00019206,2,"2025-07-07T12:10:44.174",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113823,1751890244183,"fUST",-500.0,0.00019233,2,"2025-07-07T12:10:44.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113824,1751890244192,"fUST",-500.0,0.00019233,2,"2025-07-07T12:10:44.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113825,1751890244201,"fUST",-151.0,0.00019234,2,"2025-07-07T12:10:44.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113826,1751890244211,"fUST",-500.0,0.0001926,2,"2025-07-07T12:10:44.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113827,1751890244220,"fUST",-500.0,0.0001926,2,"2025-07-07T12:10:44.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113828,1751890244229,"fUST",-245.0,0.00019261,2,"2025-07-07T12:10:44.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113829,1751890244238,"fUST",-500.0,0.00019288,2,"2025-07-07T12:10:44.238",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113830,1751890244248,"fUST",-500.0,0.00019288,2,"2025-07-07T12:10:44.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113831,1751890244257,"fUST",-500.0,0.00019315,2,"2025-07-07T12:10:44.257",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113832,1751890244266,"fUST",-500.0,0.00019315,2,"2025-07-07T12:10:44.266",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113833,1751890244275,"fUST",-186.53348416,0.00019316,2,"2025-07-07T12:10:44.275",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113834,1751890244284,"fUST",-500.0,0.00019342,2,"2025-07-07T12:10:44.284",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113835,1751890244294,"fUST",-500.0,0.00019342,2,"2025-07-07T12:10:44.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113836,1751890244303,"fUST",-256.73739429,0.0001937,2,"2025-07-07T12:10:44.303",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113837,1751890244312,"fUST",-730.13,0.00019451,2,"2025-07-07T12:10:44.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113838,1751890244323,"fUST",-730.13,0.00019451,2,"2025-07-07T12:10:44.323",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113839,1751890244332,"fUST",-207.94613675,0.00019451,2,"2025-07-07T12:10:44.332",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113840,1751890244341,"fUST",-180.59514429,0.00019451,2,"2025-07-07T12:10:44.341",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113841,1751890244350,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113842,1751890244360,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113843,1751890244370,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.370",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113844,1751890244379,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113845,1751890244388,"fUST",-464.56978809,0.00019452,2,"2025-07-07T12:10:44.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113846,1751890244398,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.398",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113847,1751890244408,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113848,1751890244417,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.417",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113849,1751890244427,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113850,1751890244437,"fUST",-571.35335382,0.00019452,2,"2025-07-07T12:10:44.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113851,1751890244446,"fUST",-178.21062223,0.00019452,2,"2025-07-07T12:10:44.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113852,1751890244455,"fUST",-446.90125347,0.00019452,2,"2025-07-07T12:10:44.455",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113853,1751890244465,"fUST",-492.86586627,0.00019452,2,"2025-07-07T12:10:44.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113854,1751890244475,"fUST",-406.90028393,0.00019452,2,"2025-07-07T12:10:44.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113855,1751890244485,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113856,1751890244495,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113857,1751890244505,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113858,1751890244515,"fUST",-244.45467458,0.00019452,2,"2025-07-07T12:10:44.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113859,1751890244525,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.525",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113860,1751890244535,"fUST",-433.94300753,0.00019452,2,"2025-07-07T12:10:44.535",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113861,1751890244545,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.545",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113862,1751890244554,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.554",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113863,1751890244563,"fUST",-460.9237964,0.00019452,2,"2025-07-07T12:10:44.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113864,1751890244573,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113865,1751890244586,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.586",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113866,1751890244596,"fUST",-462.20625358,0.00019452,2,"2025-07-07T12:10:44.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113867,1751890244605,"fUST",-606.54245627,0.00019452,2,"2025-07-07T12:10:44.605",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113868,1751890244615,"fUST",-1166.62,0.00019452,2,"2025-07-07T12:10:44.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113869,1751890244625,"fUST",-504.11084752,0.00019452,2,"2025-07-07T12:10:44.625",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113870,1751890244635,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113871,1751890244645,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113872,1751890244655,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113873,1751890244664,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.664",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113874,1751890244674,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113875,1751890244684,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113876,1751890244694,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113877,1751890244704,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.704",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113878,1751890244713,"fUST",-455.0,0.00019452,2,"2025-07-07T12:10:44.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113879,1751890244723,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113880,1751890244736,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113881,1751890244746,"fUST",-466.03728526,0.00019452,2,"2025-07-07T12:10:44.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113882,1751890244755,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.755",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113883,1751890244764,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113884,1751890244774,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.774",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113885,1751890244783,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.783",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113886,1751890244793,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.793",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113887,1751890244803,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.803",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113888,1751890244813,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.813",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113889,1751890244822,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.822",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113890,1751890244833,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.833",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113891,1751890244843,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113892,1751890244853,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.853",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113893,1751890244863,"fUST",-510.35199789,0.00019452,2,"2025-07-07T12:10:44.863",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113894,1751890244873,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113895,1751890244882,"fUST",-443.8,0.00019452,2,"2025-07-07T12:10:44.882",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113896,1751890244892,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113897,1751890244902,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.902",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113898,1751890244912,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113899,1751890244922,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113900,1751890244931,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.931",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113901,1751890244940,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113902,1751890244950,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.950",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113903,1751890244960,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.960",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113904,1751890244969,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.969",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113905,1751890244979,"fUST",-161.80012645,0.00019452,2,"2025-07-07T12:10:44.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113907,1751890244989,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113908,1751890244998,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:44.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113909,1751890245009,"fUST",-461.26153808,0.00019452,2,"2025-07-07T12:10:45.009",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113910,1751890245019,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113911,1751890245029,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113912,1751890245039,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113913,1751890245048,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.048",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113914,1751890245058,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113915,1751890245070,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113916,1751890245080,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.080",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113917,1751890245090,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.090",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113918,1751890245100,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.100",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113919,1751890245110,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.110",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113920,1751890245121,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.121",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113921,1751890245131,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.131",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113922,1751890245140,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.140",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113923,1751890245151,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.151",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113924,1751890245162,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.162",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113925,1751890245171,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.171",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113926,1751890245180,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.180",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113927,1751890245189,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.189",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113928,1751890245199,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.199",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113929,1751890245211,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113930,1751890245221,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.221",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113931,1751890245234,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.234",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113932,1751890245244,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.244",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113933,1751890245254,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113934,1751890245263,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113935,1751890245274,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113936,1751890245283,"fUST",-448.11,0.00019452,2,"2025-07-07T12:10:45.283",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113937,1751890245293,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.293",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113938,1751890245302,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.302",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113939,1751890245311,"fUST",-569.77,0.00019452,2,"2025-07-07T12:10:45.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113940,1751890245322,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113941,1751890245331,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113942,1751890245340,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.340",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113943,1751890245350,"fUST",-360.68,0.00019452,2,"2025-07-07T12:10:45.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113944,1751890245359,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113945,1751890245369,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113946,1751890245379,"fUST",-176.22,0.00019452,2,"2025-07-07T12:10:45.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113947,1751890245389,"fUST",-461.60855651,0.00019452,2,"2025-07-07T12:10:45.389",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113948,1751890245399,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113949,1751890245410,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113950,1751890245420,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113951,1751890245431,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.431",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113952,1751890245441,"fUST",-231.7842568,0.00019452,2,"2025-07-07T12:10:45.441",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113953,1751890245451,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.451",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113954,1751890245460,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.460",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113955,1751890245470,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.470",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113956,1751890245485,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113957,1751890245501,"fUST",-531.73,0.00019452,2,"2025-07-07T12:10:45.501",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113958,1751890245514,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113959,1751890245528,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.528",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113960,1751890245540,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113961,1751890245551,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113962,1751890245562,"fUST",-436.49479145,0.00019452,2,"2025-07-07T12:10:45.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113963,1751890245575,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.575",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113964,1751890245587,"fUST",-305.22,0.00019452,2,"2025-07-07T12:10:45.587",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113965,1751890245599,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.599",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113966,1751890245612,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.612",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113967,1751890245625,"fUST",-481.78,0.00019452,2,"2025-07-07T12:10:45.625",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113968,1751890245637,"fUST",-203.12,0.00019452,2,"2025-07-07T12:10:45.637",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113969,1751890245650,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.650",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113970,1751890245663,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.663",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113971,1751890245676,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.676",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113972,1751890245687,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113973,1751890245699,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.699",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113974,1751890245711,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113975,1751890245723,"fUST",-588.41,0.00019452,2,"2025-07-07T12:10:45.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113976,1751890245736,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113977,1751890245748,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.748",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113978,1751890245760,"fUST",-211.42,0.00019452,2,"2025-07-07T12:10:45.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113979,1751890245775,"fUST",-1134.74,0.00019452,2,"2025-07-07T12:10:45.775",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113980,1751890245788,"fUST",-549.8,0.00019452,2,"2025-07-07T12:10:45.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113981,1751890245800,"fUST",-600.14002683,0.00019452,2,"2025-07-07T12:10:45.800",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113982,1751890245812,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.812",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113983,1751890245823,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.823",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113984,1751890245833,"fUST",-543.23,0.00019452,2,"2025-07-07T12:10:45.833",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113985,1751890245846,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113986,1751890245857,"fUST",-460.0,0.00019452,2,"2025-07-07T12:10:45.857",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113987,1751890245869,"fUST",-1024.06599004,0.00019721,2,"2025-07-07T12:10:45.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113988,1751890245881,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:45.881",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113990,1751890245894,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:45.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113991,1751890245907,"fUST",-347.52215432,0.00019726,2,"2025-07-07T12:10:45.907",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113992,1751890245920,"fUST",-1166.62,0.00019726,2,"2025-07-07T12:10:45.920",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113993,1751890245940,"fUST",-223.88,0.00019726,2,"2025-07-07T12:10:45.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113994,1751890245954,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:45.954",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113995,1751890245965,"fUST",-462.31020279,0.00019726,2,"2025-07-07T12:10:45.965",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113996,1751890245979,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:45.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113997,1751890245990,"fUST",-333.55,0.00019726,2,"2025-07-07T12:10:45.990",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113998,1751890246001,"fUST",-153.83938,0.00019726,2,"2025-07-07T12:10:46.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370113999,1751890246011,"fUST",-461.34427672,0.00019726,2,"2025-07-07T12:10:46.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114000,1751890246022,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.022",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114001,1751890246035,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.035",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114002,1751890246047,"fUST",-386.13983266,0.00019726,2,"2025-07-07T12:10:46.047",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114003,1751890246060,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.060",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114004,1751890246077,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114005,1751890246089,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114006,1751890246099,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.099",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114007,1751890246110,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.110",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114008,1751890246123,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.123",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114009,1751890246134,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.134",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114010,1751890246149,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.149",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114011,1751890246161,"fUST",-472.21646281,0.00019726,2,"2025-07-07T12:10:46.161",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114012,1751890246172,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.172",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114013,1751890246183,"fUST",-205.45,0.00019726,2,"2025-07-07T12:10:46.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114014,1751890246194,"fUST",-563.57875554,0.00019726,2,"2025-07-07T12:10:46.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114015,1751890246205,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.205",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114016,1751890246216,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.216",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114017,1751890246228,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.228",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114018,1751890246239,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114019,1751890246251,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.251",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114020,1751890246263,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114021,1751890246275,"fUST",-1134.74,0.00019726,2,"2025-07-07T12:10:46.275",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114022,1751890246287,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114023,1751890246299,"fUST",-460.0,0.00019726,2,"2025-07-07T12:10:46.299",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114024,1751890246312,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114025,1751890246323,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.323",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114028,1751890246336,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114030,1751890246348,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.348",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114032,1751890246359,"fUST",-214.06929976,0.0001986,2,"2025-07-07T12:10:46.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114034,1751890246371,"fUST",-230.48668418,0.0001986,2,"2025-07-07T12:10:46.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114035,1751890246383,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114036,1751890246395,"fUST",-160.0,0.0001986,2,"2025-07-07T12:10:46.395",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114037,1751890246406,"fUST",-837.79946008,0.0001986,2,"2025-07-07T12:10:46.406",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114038,1751890246417,"fUST",-215.21338352,0.0001986,2,"2025-07-07T12:10:46.417",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114039,1751890246429,"fUST",-848.27993403,0.0001986,2,"2025-07-07T12:10:46.429",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114040,1751890246439,"fUST",-12584.46609586,0.0001986,2,"2025-07-07T12:10:46.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114041,1751890246451,"fUST",-730.13,0.00019861,2,"2025-07-07T12:10:46.451",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114042,1751890246462,"fUST",-160.0,0.00019862,2,"2025-07-07T12:10:46.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114043,1751890246473,"fUST",-160.0,0.00019862,2,"2025-07-07T12:10:46.473",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114044,1751890246485,"fUST",-208.42127566,0.000199,2,"2025-07-07T12:10:46.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114045,1751890246496,"fUST",-1166.62,0.0002,2,"2025-07-07T12:10:46.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114046,1751890246507,"fUST",-300.0,0.0002,2,"2025-07-07T12:10:46.507",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114047,1751890246518,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114048,1751890246529,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.529",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114050,1751890246540,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114051,1751890246551,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114052,1751890246563,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114053,1751890246574,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.574",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114054,1751890246584,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.584",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114055,1751890246595,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.595",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114056,1751890246608,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114057,1751890246619,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114058,1751890246630,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114059,1751890246641,"fUST",-1134.74,0.0002,2,"2025-07-07T12:10:46.641",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114060,1751890246652,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.652",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114061,1751890246663,"fUST",-460.0,0.0002,2,"2025-07-07T12:10:46.663",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114062,1751890246674,"fUST",-730.13,0.00020083,2,"2025-07-07T12:10:46.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114063,1751890246685,"fUST",-208.42127566,0.00020107,2,"2025-07-07T12:10:46.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114064,1751890246696,"fUST",-1166.62,0.00020273,2,"2025-07-07T12:10:46.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114065,1751890246707,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114066,1751890246718,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.718",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114067,1751890246729,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.729",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114068,1751890246740,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.740",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114069,1751890246751,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114070,1751890246763,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.763",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114071,1751890246773,"fUST",-432.87,0.00020273,2,"2025-07-07T12:10:46.773",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114072,1751890246785,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.785",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114073,1751890246796,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.796",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114074,1751890246807,"fUST",-247.33175433,0.00020273,2,"2025-07-07T12:10:46.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114075,1751890246818,"fUST",-243.31,0.00020273,2,"2025-07-07T12:10:46.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114076,1751890246829,"fUST",-1134.74,0.00020273,2,"2025-07-07T12:10:46.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114077,1751890246840,"fUST",-460.0,0.00020273,2,"2025-07-07T12:10:46.840",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114078,1751890246851,"fUST",-208.42127566,0.00020314,3,"2025-07-07T12:10:46.851",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114079,1751890246862,"fUST",-1177.20447147,0.00020512,2,"2025-07-07T12:10:46.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114080,1751890246873,"fUST",-208.42127566,0.00020521,3,"2025-07-07T12:10:46.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114081,1751890246884,"fUST",-1166.62,0.00020547,2,"2025-07-07T12:10:46.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114082,1751890246895,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.895",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114083,1751890246907,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.907",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114084,1751890246918,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.918",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114085,1751890246930,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.930",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114086,1751890246942,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114087,1751890246952,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114088,1751890246963,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.963",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114089,1751890246974,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.974",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114090,1751890246986,"fUST",-1134.74,0.00020547,2,"2025-07-07T12:10:46.986",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114091,1751890246997,"fUST",-460.0,0.00020547,2,"2025-07-07T12:10:46.997",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114092,1751890247008,"fUST",-1450.07,0.000206,2,"2025-07-07T12:10:47.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114093,1751890247020,"fUST",-433.861,0.00020617,2,"2025-07-07T12:10:47.020",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114094,1751890247031,"fUST",-160.02988921,0.00020629,2,"2025-07-07T12:10:47.031",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114095,1751890247252,"fUST",-500.0,0.00020629,2,"2025-07-07T12:10:47.252",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114096,1751890247267,"fUST",-208.42127566,0.00020728,3,"2025-07-07T12:10:47.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114097,1751890247277,"fUST",-730.13,0.0002082,2,"2025-07-07T12:10:47.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114098,1751890247287,"fUST",-1166.62,0.00020821,2,"2025-07-07T12:10:47.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114099,1751890247297,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.297",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114100,1751890247307,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.307",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114101,1751890247317,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.317",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114102,1751890247327,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.327",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114103,1751890247336,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114104,1751890247346,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.346",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114105,1751890247355,"fUST",-406.04316275,0.00020821,2,"2025-07-07T12:10:47.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114106,1751890247365,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.365",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114107,1751890247375,"fUST",-1134.74,0.00020821,2,"2025-07-07T12:10:47.375",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114108,1751890247385,"fUST",-460.0,0.00020821,2,"2025-07-07T12:10:47.385",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114109,1751890247394,"fUST",-208.42127566,0.00020934,4,"2025-07-07T12:10:47.394",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114110,1751890247404,"fUST",-179.511555,0.00020979,2,"2025-07-07T12:10:47.404",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114111,1751890247415,"fUST",-167.9204209,0.00020979,2,"2025-07-07T12:10:47.415",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114112,1751890247424,"fUST",-179.511555,0.00021076,2,"2025-07-07T12:10:47.424",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114113,1751890247434,"fUST",-1166.62,0.00021095,2,"2025-07-07T12:10:47.434",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114114,1751890247443,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114115,1751890247454,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.454",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114116,1751890247463,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.463",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114117,1751890247472,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114118,1751890247481,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.481",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114119,1751890247490,"fUST",-334.57251241,0.00021095,2,"2025-07-07T12:10:47.490",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114120,1751890247499,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.499",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114121,1751890247509,"fUST",-1134.74,0.00021095,2,"2025-07-07T12:10:47.509",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114122,1751890247518,"fUST",-460.0,0.00021095,2,"2025-07-07T12:10:47.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114123,1751890247527,"fUST",-208.42127566,0.00021141,4,"2025-07-07T12:10:47.527",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114124,1751890247537,"fUST",-179.511555,0.00021172,2,"2025-07-07T12:10:47.537",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114125,1751890247546,"fUST",-313.94577453,0.00021177,2,"2025-07-07T12:10:47.546",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114126,1751890247556,"fUST",-179.511555,0.00021268,2,"2025-07-07T12:10:47.556",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114127,1751890247566,"fUST",-208.42127566,0.00021348,5,"2025-07-07T12:10:47.566",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114128,1751890247575,"fUST",-179.511555,0.00021364,2,"2025-07-07T12:10:47.575",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114129,1751890247585,"fUST",-1166.62,0.00021369,2,"2025-07-07T12:10:47.585",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114130,1751890247595,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.595",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114131,1751890247604,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.604",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114132,1751890247614,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.614",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114133,1751890247623,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.623",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114134,1751890247633,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.633",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114135,1751890247642,"fUST",-1134.74,0.00021369,2,"2025-07-07T12:10:47.642",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114136,1751890247651,"fUST",-460.0,0.00021369,2,"2025-07-07T12:10:47.651",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114137,1751890247661,"fUST",-179.511555,0.0002146,2,"2025-07-07T12:10:47.661",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114138,1751890247670,"fUST",-208.42127566,0.00021555,5,"2025-07-07T12:10:47.670",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114139,1751890247680,"fUST",-179.511555,0.00021556,2,"2025-07-07T12:10:47.680",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114140,1751890247689,"fUST",-4000.0,0.00021589,2,"2025-07-07T12:10:47.689",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114141,1751890247698,"fUST",-730.13,0.00021642,2,"2025-07-07T12:10:47.698",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114142,1751890247707,"fUST",-1166.62,0.00021643,2,"2025-07-07T12:10:47.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114143,1751890247717,"fUST",-460.0,0.00021643,2,"2025-07-07T12:10:47.717",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114144,1751890247726,"fUST",-460.0,0.00021643,2,"2025-07-07T12:10:47.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114145,1751890247736,"fUST",-460.0,0.00021643,2,"2025-07-07T12:10:47.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114146,1751890247745,"fUST",-460.0,0.00021643,2,"2025-07-07T12:10:47.745",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114147,1751890247755,"fUST",-460.0,0.00021643,2,"2025-07-07T12:10:47.755",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114148,1751890247764,"fUST",-1134.74,0.00021643,2,"2025-07-07T12:10:47.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114149,1751890247773,"fUST",-180.2,0.00021643,2,"2025-07-07T12:10:47.773",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114150,1751890247783,"fUST",-179.511555,0.00021652,2,"2025-07-07T12:10:47.783",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114151,1751890247792,"fUST",-549.20648262,0.00021667,2,"2025-07-07T12:10:47.792",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114152,1751890247802,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.802",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114153,1751890247811,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.811",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114154,1751890247821,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.821",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114155,1751890247830,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.830",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114156,1751890247840,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.840",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114157,1751890247850,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114158,1751890247859,"fUST",-151.0,0.00021667,2,"2025-07-07T12:10:47.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114159,1751890247869,"fUST",-151.0,0.00021724,2,"2025-07-07T12:10:47.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114160,1751890247878,"fUST",-151.0,0.00021724,2,"2025-07-07T12:10:47.878",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114161,1751890247887,"fUST",-151.0,0.00021724,2,"2025-07-07T12:10:47.887",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114162,1751890247897,"fUST",-179.511555,0.00021748,2,"2025-07-07T12:10:47.897",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114163,1751890247906,"fUST",-208.42127566,0.00021762,5,"2025-07-07T12:10:47.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114164,1751890247915,"fUST",-179.511555,0.00021844,2,"2025-07-07T12:10:47.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114165,1751890247925,"fUST",-6000.0,0.00021896,2,"2025-07-07T12:10:47.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114166,1751890247934,"fUST",-1166.62,0.00021917,2,"2025-07-07T12:10:47.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114167,1751890247943,"fUST",-460.0,0.00021917,2,"2025-07-07T12:10:47.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114168,1751890247953,"fUST",-460.0,0.00021917,2,"2025-07-07T12:10:47.953",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114169,1751890247962,"fUST",-460.0,0.00021917,2,"2025-07-07T12:10:47.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114170,1751890247971,"fUST",-460.0,0.00021917,2,"2025-07-07T12:10:47.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114171,1751890247981,"fUST",-460.0,0.00021917,2,"2025-07-07T12:10:47.981",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114172,1751890247990,"fUST",-1134.74,0.00021917,2,"2025-07-07T12:10:47.990",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114173,1751890247999,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:47.999",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114174,1751890248009,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.009",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114175,1751890248018,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.018",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114176,1751890248028,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.028",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114177,1751890248037,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.037",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114178,1751890248047,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.047",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114179,1751890248057,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.057",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114180,1751890248068,"fUST",-463.42189901,0.00021918,2,"2025-07-07T12:10:48.068",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114181,1751890248078,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114182,1751890248087,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114183,1751890248097,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114184,1751890248106,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114185,1751890248117,"fUST",-500.0,0.00021918,2,"2025-07-07T12:10:48.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114186,1751890248127,"fUST",-477.17981872,0.00021918,2,"2025-07-07T12:10:48.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114187,1751890248136,"fUST",-179.511555,0.0002194,2,"2025-07-07T12:10:48.136",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114188,1751890248146,"fUST",-1177.20447147,0.00021946,2,"2025-07-07T12:10:48.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114189,1751890248156,"fUST",-208.42127566,0.00021969,6,"2025-07-07T12:10:48.156",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114190,1751890248165,"fUST",-730.13,0.00021998,2,"2025-07-07T12:10:48.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114191,1751890248175,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.175",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114192,1751890248184,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.184",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114193,1751890248194,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114194,1751890248203,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114195,1751890248212,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.212",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114196,1751890248222,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.222",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114197,1751890248232,"fUST",-460.0,0.00021999,2,"2025-07-07T12:10:48.232",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114198,1751890248242,"fUST",-207.26264354,0.00021999,2,"2025-07-07T12:10:48.242",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114199,1751890248252,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.252",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114200,1751890248261,"fUST",-160.0,0.00022,7,"2025-07-07T12:10:48.261",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114201,1751890248271,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.271",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114202,1751890248281,"fUST",-89715.89,0.00022,2,"2025-07-07T12:10:48.281",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114203,1751890248291,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.291",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114204,1751890248301,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114205,1751890248311,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114206,1751890248322,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114207,1751890248331,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114208,1751890248342,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.342",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114209,1751890248352,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.352",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114210,1751890248362,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114211,1751890248372,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.372",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114212,1751890248381,"fUST",-253.876506,0.00022,7,"2025-07-07T12:10:48.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114213,1751890248391,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114214,1751890248401,"fUST",-166.914918,0.00022,7,"2025-07-07T12:10:48.401",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114215,1751890248411,"fUST",-258.881302,0.00022,7,"2025-07-07T12:10:48.411",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114216,1751890248420,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114217,1751890248430,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.430",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114218,1751890248440,"fUST",-151.0,0.00022,7,"2025-07-07T12:10:48.440",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114219,1751890248449,"fUST",-189.263538,0.00022,7,"2025-07-07T12:10:48.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114220,1751890248459,"fUST",-189.263538,0.00022,7,"2025-07-07T12:10:48.459",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114221,1751890248469,"fUST",-170.0,0.00022,2,"2025-07-07T12:10:48.469",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114222,1751890248478,"fUST",-179.511555,0.00022036,2,"2025-07-07T12:10:48.478",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114223,1751890248488,"fUST",-730.13,0.00022047,2,"2025-07-07T12:10:48.488",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114224,1751890248498,"fUST",-40845.28000266,0.00022067,2,"2025-07-07T12:10:48.498",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114225,1751890248508,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.508",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114226,1751890248518,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114227,1751890248528,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.528",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114228,1751890248538,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.538",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114229,1751890248548,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.548",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114230,1751890248558,"fUST",-245.44226,0.00022067,7,"2025-07-07T12:10:48.558",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114231,1751890248567,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.567",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114232,1751890248577,"fUST",-151.0,0.00022067,7,"2025-07-07T12:10:48.577",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114233,1751890248587,"fUST",-1450.07,0.000221,7,"2025-07-07T12:10:48.587",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114234,1751890248596,"fUST",-179.511555,0.00022132,2,"2025-07-07T12:10:48.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114235,1751890248606,"fUST",-208.42127566,0.00022176,6,"2025-07-07T12:10:48.606",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114236,1751890248615,"fUST",-1166.62,0.00022191,2,"2025-07-07T12:10:48.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114237,1751890248625,"fUST",-409.83,0.00022191,2,"2025-07-07T12:10:48.625",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114238,1751890248635,"fUST",-460.0,0.00022191,2,"2025-07-07T12:10:48.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114239,1751890248644,"fUST",-460.0,0.00022191,2,"2025-07-07T12:10:48.644",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114240,1751890248654,"fUST",-460.0,0.00022191,2,"2025-07-07T12:10:48.654",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114241,1751890248663,"fUST",-460.0,0.00022191,2,"2025-07-07T12:10:48.663",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114242,1751890248672,"fUST",-1134.74,0.00022191,2,"2025-07-07T12:10:48.672",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114243,1751890248682,"fUST",-179.511555,0.00022228,2,"2025-07-07T12:10:48.682",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114244,1751890248691,"fUST",-460.0,0.00022273,2,"2025-07-07T12:10:48.691",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114245,1751890248701,"fUST",-460.0,0.00022273,2,"2025-07-07T12:10:48.701",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114246,1751890248711,"fUST",-460.0,0.00022273,2,"2025-07-07T12:10:48.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114247,1751890248721,"fUST",-460.0,0.00022273,2,"2025-07-07T12:10:48.721",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114248,1751890248730,"fUST",-155.47,0.00022273,2,"2025-07-07T12:10:48.730",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114249,1751890248739,"fUST",-179.511555,0.00022324,2,"2025-07-07T12:10:48.739",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114250,1751890248748,"fUST",-208.42127566,0.00022383,7,"2025-07-07T12:10:48.748",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114251,1751890248758,"fUST",-179.511555,0.0002242,2,"2025-07-07T12:10:48.758",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114252,1751890248768,"fUST",-730.13,0.00022464,2,"2025-07-07T12:10:48.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114253,1751890248777,"fUST",-1166.62,0.00022465,2,"2025-07-07T12:10:48.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114254,1751890248788,"fUST",-460.0,0.00022465,2,"2025-07-07T12:10:48.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114255,1751890248798,"fUST",-460.0,0.00022465,2,"2025-07-07T12:10:48.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114256,1751890248807,"fUST",-460.0,0.00022465,2,"2025-07-07T12:10:48.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114257,1751890248817,"fUST",-460.0,0.00022465,2,"2025-07-07T12:10:48.817",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114258,1751890248827,"fUST",-1134.74,0.00022465,2,"2025-07-07T12:10:48.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114259,1751890248837,"fUST",-179.511555,0.00022516,2,"2025-07-07T12:10:48.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114260,1751890248847,"fUST",-460.0,0.00022547,2,"2025-07-07T12:10:48.847",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114261,1751890248856,"fUST",-460.0,0.00022547,2,"2025-07-07T12:10:48.856",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114262,1751890248866,"fUST",-460.0,0.00022547,2,"2025-07-07T12:10:48.866",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114263,1751890248876,"fUST",-167.92042,0.00022583,2,"2025-07-07T12:10:48.876",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114264,1751890248886,"fUST",-208.42127566,0.0002259,7,"2025-07-07T12:10:48.886",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114265,1751890248896,"fUST",-289.804882,0.00022603,2,"2025-07-07T12:10:48.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114266,1751890248906,"fUST",-179.511555,0.00022612,2,"2025-07-07T12:10:48.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114267,1751890248915,"fUST",-179.511555,0.00022708,2,"2025-07-07T12:10:48.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114268,1751890248925,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:48.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114269,1751890248934,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:48.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114270,1751890248944,"fUST",-338.10763806,0.00022719,2,"2025-07-07T12:10:48.944",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114271,1751890248953,"fUST",-501.8141145,0.00022719,2,"2025-07-07T12:10:48.953",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114272,1751890248963,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:48.963",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114273,1751890248973,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:48.973",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114274,1751890248983,"fUST",-600.0,0.00022719,2,"2025-07-07T12:10:48.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114275,1751890248992,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:48.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114276,1751890249001,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114277,1751890249011,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114278,1751890249020,"fUST",-500.46494259,0.00022719,2,"2025-07-07T12:10:49.020",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114279,1751890249030,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114280,1751890249039,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114281,1751890249049,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114282,1751890249058,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114283,1751890249070,"fUST",-612.39333012,0.00022719,2,"2025-07-07T12:10:49.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114284,1751890249080,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.080",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114285,1751890249089,"fUST",-508.31206158,0.00022719,2,"2025-07-07T12:10:49.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114286,1751890249099,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.099",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114287,1751890249108,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114288,1751890249118,"fUST",-500.0,0.00022719,2,"2025-07-07T12:10:49.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114289,1751890249128,"fUST",-1166.62,0.00022739,2,"2025-07-07T12:10:49.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114290,1751890249138,"fUST",-460.0,0.00022739,2,"2025-07-07T12:10:49.138",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114291,1751890249149,"fUST",-460.0,0.00022739,2,"2025-07-07T12:10:49.149",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114292,1751890249158,"fUST",-460.0,0.00022739,2,"2025-07-07T12:10:49.158",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114293,1751890249167,"fUST",-161.86,0.00022739,2,"2025-07-07T12:10:49.167",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114294,1751890249177,"fUST",-1134.74,0.00022739,2,"2025-07-07T12:10:49.177",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114295,1751890249186,"fUST",-177.763542,0.00022781,2,"2025-07-07T12:10:49.186",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114296,1751890249196,"fUST",-159.3952837,0.00022781,2,"2025-07-07T12:10:49.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114297,1751890249206,"fUST",-576.0368563,0.00022781,2,"2025-07-07T12:10:49.206",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114298,1751890249216,"fUST",-576.0368563,0.00022781,2,"2025-07-07T12:10:49.216",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114299,1751890249225,"fUST",-318.7584457,0.00022781,2,"2025-07-07T12:10:49.225",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114300,1751890249234,"fUST",-576.0368563,0.00022781,2,"2025-07-07T12:10:49.234",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114301,1751890249244,"fUST",-159.4922776,0.00022781,2,"2025-07-07T12:10:49.244",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114302,1751890249254,"fUST",-576.0368563,0.00022781,2,"2025-07-07T12:10:49.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114303,1751890249264,"fUST",-159.4922776,0.00022781,2,"2025-07-07T12:10:49.264",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114304,1751890249274,"fUST",-576.0368563,0.00022781,2,"2025-07-07T12:10:49.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114305,1751890249283,"fUST",-159.4922776,0.00022781,2,"2025-07-07T12:10:49.283",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114306,1751890249293,"fUST",-208.42127566,0.00022797,7,"2025-07-07T12:10:49.293",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114307,1751890249302,"fUST",-151.0,0.00022799,7,"2025-07-07T12:10:49.302",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114308,1751890249312,"fUST",-151.0,0.00022799,7,"2025-07-07T12:10:49.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114309,1751890249322,"fUST",-151.0,0.00022799,7,"2025-07-07T12:10:49.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114310,1751890249332,"fUST",-153.042549,0.00022799,7,"2025-07-07T12:10:49.332",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114311,1751890249342,"fUST",-189.682315,0.00022799,7,"2025-07-07T12:10:49.342",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114312,1751890249352,"fUST",-189.682315,0.00022799,7,"2025-07-07T12:10:49.352",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114313,1751890249362,"fUST",-151.0,0.00022799,7,"2025-07-07T12:10:49.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114314,1751890249371,"fUST",-730.13,0.00022799,2,"2025-07-07T12:10:49.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114315,1751890249381,"fUST",-40091.95556765,0.00022799,2,"2025-07-07T12:10:49.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114316,1751890249390,"fUST",-12669.49864974,0.00022799,2,"2025-07-07T12:10:49.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114317,1751890249400,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114318,1751890249410,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114319,1751890249420,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114320,1751890249430,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.430",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114321,1751890249439,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114322,1751890249449,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114323,1751890249459,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.459",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114324,1751890249468,"fUST",-207.4,0.00022799,2,"2025-07-07T12:10:49.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114325,1751890249477,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114326,1751890249487,"fUST",-5000.0,0.00022799,2,"2025-07-07T12:10:49.487",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114327,1751890249496,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114328,1751890249507,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.507",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114329,1751890249517,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.517",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114330,1751890249526,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.526",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114331,1751890249535,"fUST",-690.642,0.00022799,2,"2025-07-07T12:10:49.535",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114332,1751890249544,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114333,1751890249553,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114334,1751890249563,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114335,1751890249573,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114336,1751890249582,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114337,1751890249592,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114338,1751890249601,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114339,1751890249611,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114340,1751890249620,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.620",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114341,1751890249629,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114342,1751890249638,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114343,1751890249647,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114344,1751890249657,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.657",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114345,1751890249666,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114346,1751890249675,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114347,1751890249685,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114348,1751890249694,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114349,1751890249704,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.704",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114350,1751890249713,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114351,1751890249723,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114352,1751890249732,"fUST",-500.0,0.00022799,2,"2025-07-07T12:10:49.732",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114353,1751890249741,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114354,1751890249751,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114355,1751890249760,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114356,1751890249770,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114357,1751890249780,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.780",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114358,1751890249789,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114359,1751890249799,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114360,1751890249808,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.808",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114361,1751890249818,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114362,1751890249827,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114363,1751890249836,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.836",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114364,1751890249846,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114365,1751890249855,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114366,1751890249865,"fUST",-1500.0,0.00022799,2,"2025-07-07T12:10:49.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114367,1751890249875,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.875",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114368,1751890249885,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.885",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114369,1751890249894,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114370,1751890249904,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.904",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114371,1751890249913,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.913",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114372,1751890249923,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.923",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114373,1751890249932,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114374,1751890249941,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114375,1751890249950,"fUST",-216.53714914,0.00022799,2,"2025-07-07T12:10:49.950",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114376,1751890249959,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.959",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114377,1751890249968,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.968",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114378,1751890249978,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.978",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114379,1751890249988,"fUST",-151.0,0.00022799,2,"2025-07-07T12:10:49.988",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114380,1751890249997,"fUST",-434.82246799,0.00022802,2,"2025-07-07T12:10:49.997",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114381,1751890250007,"fUST",-179.511555,0.00022804,2,"2025-07-07T12:10:50.007",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114382,1751890250017,"fUST",-283.0,0.00022807,2,"2025-07-07T12:10:50.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114383,1751890250026,"fUST",-151.0,0.00022821,7,"2025-07-07T12:10:50.026",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114384,1751890250036,"fUST",-151.0,0.00022821,7,"2025-07-07T12:10:50.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114385,1751890250046,"fUST",-151.0,0.00022821,7,"2025-07-07T12:10:50.046",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114386,1751890250055,"fUST",-151.0,0.00022821,7,"2025-07-07T12:10:50.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114387,1751890250066,"fUST",-460.0,0.00022821,2,"2025-07-07T12:10:50.066",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114388,1751890250078,"fUST",-460.0,0.00022821,2,"2025-07-07T12:10:50.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114389,1751890250088,"fUST",-460.0,0.00022821,2,"2025-07-07T12:10:50.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114390,1751890250097,"fUST",-716.195754,0.00022854,2,"2025-07-07T12:10:50.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114391,1751890250106,"fUST",-616.85560647,0.00022909,2,"2025-07-07T12:10:50.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114392,1751890250117,"fUST",-730.13,0.00022999,2,"2025-07-07T12:10:50.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114393,1751890250127,"fUST",-330.67695274,0.00023,2,"2025-07-07T12:10:50.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114394,1751890250136,"fUST",-160.0,0.00023,2,"2025-07-07T12:10:50.136",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114395,1751890250146,"fUST",-208.42127566,0.00023003,8,"2025-07-07T12:10:50.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114396,1751890250155,"fUST",-1166.62,0.00023013,2,"2025-07-07T12:10:50.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114397,1751890250165,"fUST",-435.46905817,0.00023013,2,"2025-07-07T12:10:50.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114398,1751890250175,"fUST",-460.0,0.00023013,2,"2025-07-07T12:10:50.175",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114399,1751890250184,"fUST",-460.0,0.00023013,2,"2025-07-07T12:10:50.184",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114400,1751890250193,"fUST",-1134.74,0.00023013,2,"2025-07-07T12:10:50.193",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114401,1751890250203,"fUST",-170.0,0.00023014,7,"2025-07-07T12:10:50.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114402,1751890250212,"fUST",-150.0,0.00023073,2,"2025-07-07T12:10:50.212",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114403,1751890250222,"fUST",-460.0,0.00023095,2,"2025-07-07T12:10:50.222",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114404,1751890250234,"fUST",-460.0,0.00023095,2,"2025-07-07T12:10:50.234",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114405,1751890250245,"fUST",-460.0,0.00023095,2,"2025-07-07T12:10:50.245",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114406,1751890250256,"fUST",-730.13,0.00023099,2,"2025-07-07T12:10:50.256",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114407,1751890250266,"fUST",-730.13,0.00023099,2,"2025-07-07T12:10:50.266",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114408,1751890250276,"fUST",-730.13,0.00023099,2,"2025-07-07T12:10:50.276",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114409,1751890250286,"fUST",-730.13,0.00023099,2,"2025-07-07T12:10:50.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114410,1751890250296,"fUST",-730.13,0.00023099,2,"2025-07-07T12:10:50.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114411,1751890250305,"fUST",-730.28231036,0.00023099,2,"2025-07-07T12:10:50.305",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114412,1751890250315,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.315",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114413,1751890250326,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.326",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114414,1751890250468,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114415,1751890250479,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.479",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114416,1751890250488,"fUST",-40158.12,0.000231,7,"2025-07-07T12:10:50.488",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114417,1751890250498,"fUST",-89715.89,0.000231,2,"2025-07-07T12:10:50.498",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114418,1751890250508,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.508",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114419,1751890250517,"fUST",-249.854843,0.000231,7,"2025-07-07T12:10:50.517",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114420,1751890250526,"fUST",-837.79946008,0.000231,3,"2025-07-07T12:10:50.526",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114421,1751890250536,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.536",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114422,1751890250546,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.546",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114423,1751890250555,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.555",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114424,1751890250564,"fUST",-230.48668418,0.000231,3,"2025-07-07T12:10:50.564",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114425,1751890250573,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114426,1751890250583,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.583",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114427,1751890250592,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114428,1751890250601,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114429,1751890250610,"fUST",-12584.46609586,0.000231,3,"2025-07-07T12:10:50.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114430,1751890250619,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114431,1751890250628,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.628",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114432,1751890250637,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.637",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114433,1751890250647,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114434,1751890250655,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114435,1751890250665,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114436,1751890250675,"fUST",-215.21338352,0.000231,3,"2025-07-07T12:10:50.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114437,1751890250684,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114438,1751890250693,"fUST",-180.002054,0.000231,7,"2025-07-07T12:10:50.693",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114439,1751890250702,"fUST",-189.263538,0.000231,7,"2025-07-07T12:10:50.702",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114440,1751890250712,"fUST",-189.263538,0.000231,7,"2025-07-07T12:10:50.712",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114441,1751890250722,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114442,1751890250731,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114443,1751890250741,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114444,1751890250750,"fUST",-160.0,0.000231,7,"2025-07-07T12:10:50.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114445,1751890250760,"fUST",-160.0,0.000231,3,"2025-07-07T12:10:50.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114446,1751890250770,"fUST",-214.06929976,0.000231,3,"2025-07-07T12:10:50.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114447,1751890250779,"fUST",-214.06929976,0.000231,7,"2025-07-07T12:10:50.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114448,1751890250788,"fUST",-848.27993403,0.000231,3,"2025-07-07T12:10:50.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114449,1751890250797,"fUST",-848.27993403,0.000231,7,"2025-07-07T12:10:50.797",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114450,1751890250807,"fUST",-151.0,0.000231,7,"2025-07-07T12:10:50.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114451,1751890250816,"fUST",-151.0,0.000232,7,"2025-07-07T12:10:50.816",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114452,1751890250825,"fUST",-151.0,0.000232,7,"2025-07-07T12:10:50.825",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114453,1751890250835,"fUST",-2060.95,0.000232,7,"2025-07-07T12:10:50.835",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114454,1751890250849,"fUST",-151.0,0.000232,7,"2025-07-07T12:10:50.849",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114455,1751890250858,"fUST",-156.477652,0.000232,7,"2025-07-07T12:10:50.858",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114456,1751890250868,"fUST",-151.0,0.000232,7,"2025-07-07T12:10:50.868",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114457,1751890250877,"fUST",-151.0,0.000232,7,"2025-07-07T12:10:50.877",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114458,1751890250887,"fUST",-189.263538,0.000232,7,"2025-07-07T12:10:50.887",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114459,1751890250896,"fUST",-189.263538,0.000232,7,"2025-07-07T12:10:50.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114460,1751890250906,"fUST",-208.42127566,0.0002321,8,"2025-07-07T12:10:50.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114461,1751890250915,"fUST",-691.0,0.00023214,2,"2025-07-07T12:10:50.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114462,1751890250925,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114463,1751890250934,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114464,1751890250945,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.945",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114465,1751890250954,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.954",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114466,1751890250964,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.964",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114467,1751890250973,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.973",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114468,1751890250983,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114469,1751890250992,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:50.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114470,1751890251001,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:51.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114471,1751890251011,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:51.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114472,1751890251021,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:51.021",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114473,1751890251030,"fUST",-366.6942869,0.00023233,2,"2025-07-07T12:10:51.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114474,1751890251039,"fUST",-208.6923235,0.00023233,2,"2025-07-07T12:10:51.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114475,1751890251049,"fUST",-691.0,0.0002326,2,"2025-07-07T12:10:51.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114476,1751890251058,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114477,1751890251070,"fUST",-500.0,0.00023267,2,"2025-07-07T12:10:51.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114478,1751890251081,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.081",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114479,1751890251091,"fUST",-1200.0,0.00023267,2,"2025-07-07T12:10:51.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114480,1751890251102,"fUST",-334.476543,0.00023267,2,"2025-07-07T12:10:51.102",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114481,1751890251112,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.112",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114482,1751890251122,"fUST",-883.50705906,0.00023267,2,"2025-07-07T12:10:51.122",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114483,1751890251131,"fUST",-222.04728116,0.00023267,2,"2025-07-07T12:10:51.131",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114484,1751890251140,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.140",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114485,1751890251150,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.150",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114486,1751890251159,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.159",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114487,1751890251169,"fUST",-1081.53029727,0.00023267,2,"2025-07-07T12:10:51.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114488,1751890251179,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.179",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114489,1751890251189,"fUST",-1000.0,0.00023267,2,"2025-07-07T12:10:51.189",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114490,1751890251199,"fUST",-1166.62,0.00023287,2,"2025-07-07T12:10:51.199",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114491,1751890251208,"fUST",-320.46375407,0.00023287,2,"2025-07-07T12:10:51.208",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114492,1751890251218,"fUST",-460.0,0.00023287,2,"2025-07-07T12:10:51.218",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114493,1751890251227,"fUST",-1134.74,0.00023287,2,"2025-07-07T12:10:51.227",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114494,1751890251237,"fUST",-283.0,0.00023317,2,"2025-07-07T12:10:51.237",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114495,1751890251247,"fUST",-297.57,0.00023369,2,"2025-07-07T12:10:51.247",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114496,1751890251257,"fUST",-460.0,0.00023369,2,"2025-07-07T12:10:51.257",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114497,1751890251266,"fUST",-460.0,0.00023369,2,"2025-07-07T12:10:51.266",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114498,1751890251276,"fUST",-1177.20447147,0.00023379,2,"2025-07-07T12:10:51.276",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114499,1751890251286,"fUST",-208.42127566,0.00023417,9,"2025-07-07T12:10:51.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114500,1751890251296,"fUST",-332.0,0.00023487,2,"2025-07-07T12:10:51.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114501,1751890251306,"fUST",-1450.07,0.000235,7,"2025-07-07T12:10:51.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114502,1751890251316,"fUST",-153.0,0.00023507,2,"2025-07-07T12:10:51.316",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114503,1751890251326,"fUST",-177.763542,0.00023507,2,"2025-07-07T12:10:51.326",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114504,1751890251336,"fUST",-159.4922776,0.00023507,2,"2025-07-07T12:10:51.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114505,1751890251345,"fUST",-1151.7402556,0.00023507,2,"2025-07-07T12:10:51.345",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114506,1751890251355,"fUST",-177.763542,0.00023507,2,"2025-07-07T12:10:51.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114507,1751890251365,"fUST",-159.4922776,0.00023507,2,"2025-07-07T12:10:51.365",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114508,1751890251376,"fUST",-177.0649041,0.00023507,2,"2025-07-07T12:10:51.376",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114509,1751890251386,"fUST",-159.4922776,0.00023507,2,"2025-07-07T12:10:51.386",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114510,1751890251395,"fUST",-576.0368563,0.00023507,2,"2025-07-07T12:10:51.395",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114511,1751890251405,"fUST",-576.0368563,0.00023507,2,"2025-07-07T12:10:51.405",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114512,1751890251414,"fUST",-576.0368563,0.00023507,2,"2025-07-07T12:10:51.414",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114513,1751890251424,"fUST",-576.0368563,0.00023507,2,"2025-07-07T12:10:51.424",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114514,1751890251435,"fUST",-318.9845552,0.00023507,2,"2025-07-07T12:10:51.435",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114515,1751890251445,"fUST",-159.4922776,0.00023507,2,"2025-07-07T12:10:51.445",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114516,1751890251455,"fUST",-159.4922776,0.00023507,2,"2025-07-07T12:10:51.455",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114517,1751890251465,"fUST",-1166.62,0.00023561,2,"2025-07-07T12:10:51.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114518,1751890251475,"fUST",-460.0,0.00023561,2,"2025-07-07T12:10:51.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114519,1751890251485,"fUST",-1134.74,0.00023561,2,"2025-07-07T12:10:51.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114520,1751890251495,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114521,1751890251505,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114522,1751890251515,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114523,1751890251524,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114524,1751890251534,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.534",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114525,1751890251544,"fUST",-151.0,0.00023596,7,"2025-07-07T12:10:51.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114526,1751890251554,"fUST",-300.0,0.00023621,2,"2025-07-07T12:10:51.554",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114527,1751890251563,"fUST",-208.42127566,0.00023624,9,"2025-07-07T12:10:51.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114528,1751890251572,"fUST",-691.0,0.00023629,2,"2025-07-07T12:10:51.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114529,1751890251582,"fUST",-460.0,0.00023643,2,"2025-07-07T12:10:51.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114530,1751890251591,"fUST",-460.0,0.00023643,2,"2025-07-07T12:10:51.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114531,1751890251600,"fUST",-1000.0,0.00023652,5,"2025-07-07T12:10:51.600",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114532,1751890251610,"fUST",-151.0,0.00023672,7,"2025-07-07T12:10:51.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114533,1751890251619,"fUST",-189.682315,0.00023672,7,"2025-07-07T12:10:51.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114534,1751890251629,"fUST",-189.682315,0.00023672,7,"2025-07-07T12:10:51.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114535,1751890251639,"fUST",-151.0,0.00023672,7,"2025-07-07T12:10:51.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114536,1751890251648,"fUST",-1606.14501394,0.00023672,2,"2025-07-07T12:10:51.648",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114537,1751890252020,"fUST",-460.0,0.00019178,2,"2025-07-07T12:10:52.020",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114538,1751890252030,"fUST",-261.41351,0.00019178,2,"2025-07-07T12:10:52.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114539,1751890252047,"fUST",-198.58649,0.00019178,2,"2025-07-07T12:10:52.047",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114540,1751890252057,"fUST",-453.42351,0.00019178,2,"2025-07-07T12:10:52.057",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114569,1751890807923,"fUST",5000.0,0.00016226,2,"2025-07-07T12:20:07.923",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114601,1751891156143,"fUST",-448.07258873,0.0001855,2,"2025-07-07T12:25:56.143",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114602,1751891156164,"fUST",-198.9357294,0.00018764,2,"2025-07-07T12:25:56.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114603,1751891158865,"fUST",164.904123,0.00013699,2,"2025-07-07T12:25:58.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114605,1751891196098,"fUST",-153.32231754,0.00018764,2,"2025-07-07T12:26:36.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114612,1751891316390,"fUST",2191.1931702,0.00016209,2,"2025-07-07T12:28:36.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114696,1751891432679,"fUST",-432.64531156,0.00018664,2,"2025-07-07T12:30:32.679",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114698,1751891432688,"fUST",-1177.20447148,0.00018764,2,"2025-07-07T12:30:32.688",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114700,1751891432698,"fUST",-8189.56935687,0.00018764,2,"2025-07-07T12:30:32.698",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114702,1751891432711,"fUST",-6805.4535714,0.00018764,2,"2025-07-07T12:30:32.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114704,1751891432722,"fUST",-744.58352582,0.00018764,2,"2025-07-07T12:30:32.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114706,1751891432737,"fUST",-10845.0,0.00018764,2,"2025-07-07T12:30:32.737",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114709,1751891432757,"fUST",-605.45,0.00018764,2,"2025-07-07T12:30:32.757",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114712,1751891432768,"fUST",-481.84569023,0.00018764,2,"2025-07-07T12:30:32.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114714,1751891432779,"fUST",-1311.93959777,0.00018764,2,"2025-07-07T12:30:32.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114716,1751891432791,"fUST",-769.55865236,0.00018764,2,"2025-07-07T12:30:32.791",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114718,1751891432804,"fUST",-2159.59038949,0.00018764,2,"2025-07-07T12:30:32.804",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114720,1751891432816,"fUST",-757.55200242,0.00018764,2,"2025-07-07T12:30:32.816",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114813,1751891438850,"fUST",-8057.31786732,0.00018764,2,"2025-07-07T12:30:38.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114815,1751891438859,"fUST",-5854.53215062,0.00018837,2,"2025-07-07T12:30:38.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114819,1751891438880,"fUST",-2130.1,0.00018837,2,"2025-07-07T12:30:38.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114821,1751891438891,"fUST",-1958.39254114,0.00018837,2,"2025-07-07T12:30:38.891",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114824,1751891438911,"fUST",-32754.00589033,0.00018837,2,"2025-07-07T12:30:38.911",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114826,1751891438920,"fUST",-500.0,0.00018837,2,"2025-07-07T12:30:38.920",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114827,1751891438930,"fUST",-500.0,0.00018837,2,"2025-07-07T12:30:38.930",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114828,1751891438940,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:38.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114829,1751891438949,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:38.949",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114830,1751891438958,"fUST",-151.53734073,0.00018837,2,"2025-07-07T12:30:38.958",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114831,1751891438968,"fUST",-200.31382204,0.00018837,2,"2025-07-07T12:30:38.968",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114832,1751891438978,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:38.978",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114833,1751891438987,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:38.987",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114834,1751891438996,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:38.996",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114835,1751891439005,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:39.005",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114836,1751891439015,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.015",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114837,1751891439024,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.024",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114838,1751891439034,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.034",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114839,1751891439043,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.043",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114840,1751891439052,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.052",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114841,1751891439061,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.061",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114842,1751891439072,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.072",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114843,1751891439081,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.081",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114844,1751891439238,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.238",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114845,1751891439249,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114846,1751891439258,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114847,1751891439268,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.268",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114848,1751891439277,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114849,1751891439287,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114850,1751891439296,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114851,1751891439306,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114852,1751891439315,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.315",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114853,1751891439325,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.325",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114854,1751891439334,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.334",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114855,1751891439343,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.343",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114856,1751891439353,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.353",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114857,1751891439362,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114858,1751891439371,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114859,1751891439380,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.380",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114860,1751891439390,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114861,1751891439399,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114862,1751891439409,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.409",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114863,1751891439418,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114864,1751891439427,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114865,1751891439436,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.436",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114866,1751891439446,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114867,1751891439455,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.455",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114868,1751891439464,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.464",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114869,1751891439474,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114870,1751891439483,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.483",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114871,1751891439493,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.493",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114872,1751891439503,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.503",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114873,1751891439513,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114874,1751891439523,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114875,1751891439532,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114876,1751891439542,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114877,1751891439551,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114878,1751891439560,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114879,1751891439570,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114880,1751891439579,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.579",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114881,1751891439589,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114882,1751891439599,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.599",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114883,1751891439609,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.609",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114884,1751891439618,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.618",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114885,1751891439628,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.628",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114886,1751891439637,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.637",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114887,1751891439647,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114888,1751891439657,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.657",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114889,1751891439666,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114890,1751891439676,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.676",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114891,1751891439685,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114892,1751891439695,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.695",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114893,1751891439705,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.705",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114894,1751891439714,"fUST",-623.70412346,0.00018837,2,"2025-07-07T12:30:39.714",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114895,1751891439723,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114896,1751891439733,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.733",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114897,1751891439742,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.742",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114898,1751891439751,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114899,1751891439760,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114900,1751891439770,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114901,1751891439779,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114902,1751891439788,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114903,1751891439798,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114904,1751891439810,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.810",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114905,1751891439820,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.820",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114906,1751891439830,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.830",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114907,1751891439839,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.839",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114908,1751891439850,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114909,1751891439859,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114910,1751891439868,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.868",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114911,1751891439879,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.879",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114912,1751891439888,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.888",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114913,1751891439897,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.897",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114914,1751891439906,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114915,1751891439915,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114916,1751891439925,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114917,1751891439934,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114918,1751891439944,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.944",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114919,1751891439953,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.953",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114920,1751891439962,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114921,1751891439971,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114922,1751891439980,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.980",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114923,1751891439989,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114924,1751891439999,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:39.999",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114925,1751891440008,"fUST",-2682.59762558,0.00018837,2,"2025-07-07T12:30:40.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114926,1751891440017,"fUST",-2682.59762568,0.00018837,2,"2025-07-07T12:30:40.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114927,1751891440026,"fUST",-500.0,0.00018839,2,"2025-07-07T12:30:40.026",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114928,1751891440036,"fUST",-172778.13539719,0.0001884,2,"2025-07-07T12:30:40.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114929,1751891440045,"fUST",-500.0,0.00018864,2,"2025-07-07T12:30:40.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114930,1751891440054,"fUST",-500.0,0.00018864,2,"2025-07-07T12:30:40.054",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114931,1751891440063,"fUST",-186.53348416,0.00018864,2,"2025-07-07T12:30:40.063",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114932,1751891440073,"fUST",-151.0,0.00018864,2,"2025-07-07T12:30:40.073",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114933,1751891440082,"fUST",-500.0,0.00018873,2,"2025-07-07T12:30:40.082",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114935,1751891440091,"fUST",-500.0,0.00018873,2,"2025-07-07T12:30:40.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114936,1751891440100,"fUST",-500.0,0.00018873,2,"2025-07-07T12:30:40.100",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114937,1751891440109,"fUST",-500.0,0.00018892,2,"2025-07-07T12:30:40.109",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114938,1751891440119,"fUST",-500.0,0.00018892,2,"2025-07-07T12:30:40.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114939,1751891440128,"fUST",-151.0,0.00018892,2,"2025-07-07T12:30:40.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114940,1751891440137,"fUST",-1021.13380299,0.000189,2,"2025-07-07T12:30:40.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114941,1751891440146,"fUST",-500.0,0.00018919,2,"2025-07-07T12:30:40.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114942,1751891440156,"fUST",-500.0,0.00018919,2,"2025-07-07T12:30:40.156",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114943,1751891440165,"fUST",-151.0,0.00018919,2,"2025-07-07T12:30:40.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114944,1751891440174,"fUST",-500.0,0.00018947,2,"2025-07-07T12:30:40.174",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114945,1751891440183,"fUST",-500.0,0.00018947,2,"2025-07-07T12:30:40.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114946,1751891440192,"fUST",-500.0,0.00018974,2,"2025-07-07T12:30:40.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114948,1751891440202,"fUST",-500.0,0.00018974,2,"2025-07-07T12:30:40.202",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114949,1751891440211,"fUST",-500.0,0.00019001,2,"2025-07-07T12:30:40.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114950,1751891440220,"fUST",-500.0,0.00019001,2,"2025-07-07T12:30:40.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114951,1751891440229,"fUST",-256.73739429,0.00019029,2,"2025-07-07T12:30:40.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114952,1751891440239,"fUST",-500.0,0.00019029,2,"2025-07-07T12:30:40.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114953,1751891440248,"fUST",-500.0,0.00019056,2,"2025-07-07T12:30:40.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114954,1751891440258,"fUST",-500.0,0.00019084,2,"2025-07-07T12:30:40.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114956,1751891440267,"fUST",-637.17210654,0.00019111,2,"2025-07-07T12:30:40.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114957,1751891440277,"fUST",-500.0,0.00019113,2,"2025-07-07T12:30:40.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114958,1751891440286,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114959,1751891440295,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.295",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114960,1751891440305,"fUST",-501.8141145,0.00019173,2,"2025-07-07T12:30:40.305",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114961,1751891440314,"fUST",-508.31206158,0.00019173,2,"2025-07-07T12:30:40.314",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114962,1751891440325,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.325",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114963,1751891440334,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.334",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114964,1751891440343,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.343",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114965,1751891440353,"fUST",-600.0,0.00019173,2,"2025-07-07T12:30:40.353",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114966,1751891440362,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114967,1751891440371,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114970,1751891440380,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.380",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114971,1751891440389,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.389",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114973,1751891440399,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114975,1751891440409,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.409",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114976,1751891440418,"fUST",-501.01682281,0.00019173,2,"2025-07-07T12:30:40.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114977,1751891440427,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114978,1751891440437,"fUST",-500.0,0.00019173,2,"2025-07-07T12:30:40.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114980,1751891440446,"fUST",-439.31530837,0.00019173,2,"2025-07-07T12:30:40.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114981,1751891440455,"fUST",-500.46494259,0.00019173,2,"2025-07-07T12:30:40.455",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114982,1751891440465,"fUST",-207.94613675,0.00019177,2,"2025-07-07T12:30:40.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114983,1751891440474,"fUST",-180.59514429,0.00019177,2,"2025-07-07T12:30:40.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114984,1751891440485,"fUST",-6.57649,0.00019178,2,"2025-07-07T12:30:40.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114985,1751891440495,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114987,1751891440505,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114989,1751891440515,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114991,1751891440524,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114992,1751891440533,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114993,1751891440543,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.543",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114994,1751891440552,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114996,1751891440561,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370114998,1751891440571,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.571",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115000,1751891440581,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.581",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115002,1751891440590,"fUST",-158.40916619,0.00019178,2,"2025-07-07T12:30:40.590",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115004,1751891440600,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.600",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115006,1751891440610,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115008,1751891440619,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115010,1751891440629,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115012,1751891440638,"fUST",-251.40315224,0.00019178,2,"2025-07-07T12:30:40.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115013,1751891440648,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.648",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115015,1751891440658,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115017,1751891440667,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.667",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115019,1751891440677,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115021,1751891440687,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115023,1751891440696,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115025,1751891440706,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.706",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115027,1751891440716,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.716",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115029,1751891440725,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.725",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115031,1751891440734,"fUST",-502.29,0.00019178,2,"2025-07-07T12:30:40.734",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115033,1751891440743,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.743",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115034,1751891440752,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.752",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115036,1751891440762,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.762",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115038,1751891440771,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.771",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115040,1751891440781,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.781",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115042,1751891440790,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.790",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115044,1751891440800,"fUST",-185.39691238,0.00019178,2,"2025-07-07T12:30:40.800",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115046,1751891440814,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.814",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115049,1751891440824,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.824",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115051,1751891440834,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115052,1751891440843,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115054,1751891440854,"fUST",-461.70098413,0.00019178,2,"2025-07-07T12:30:40.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115056,1751891440864,"fUST",-1166.62,0.00019178,2,"2025-07-07T12:30:40.864",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115058,1751891440873,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115060,1751891440884,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115061,1751891440893,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115062,1751891440902,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.902",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115063,1751891440911,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.911",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115064,1751891440920,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.920",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115065,1751891440929,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.929",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115066,1751891440939,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.939",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115067,1751891440948,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115068,1751891440957,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.957",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115069,1751891440967,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115070,1751891440976,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.976",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115071,1751891440986,"fUST",-460.72385342,0.00019178,2,"2025-07-07T12:30:40.986",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115072,1751891440995,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:40.995",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115073,1751891441004,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.004",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115074,1751891441014,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.014",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115075,1751891441023,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.023",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115076,1751891441032,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115077,1751891441041,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.041",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115078,1751891441051,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.051",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115079,1751891441060,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.060",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115081,1751891441070,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115083,1751891441079,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.079",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115084,1751891441088,"fUST",-414.954876,0.00019178,2,"2025-07-07T12:30:41.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115086,1751891441098,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115088,1751891441107,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115090,1751891441117,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115091,1751891441126,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.126",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115092,1751891441135,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115093,1751891441144,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.144",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115094,1751891441153,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.153",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115095,1751891441163,"fUST",-193.20020826,0.00019178,2,"2025-07-07T12:30:41.163",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115096,1751891441172,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.172",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115097,1751891441181,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.181",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115098,1751891441191,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115099,1751891441201,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115100,1751891441210,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.210",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115101,1751891441220,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115102,1751891441230,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.230",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115103,1751891441239,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115104,1751891441248,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115105,1751891441258,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115106,1751891441267,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115108,1751891441276,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.276",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115109,1751891441286,"fUST",-478.45,0.00019178,2,"2025-07-07T12:30:41.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115110,1751891441296,"fUST",-500.39097845,0.00019178,2,"2025-07-07T12:30:41.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115111,1751891441305,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.305",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115112,1751891441314,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.314",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115113,1751891441324,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.324",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115114,1751891441333,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.333",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115115,1751891441343,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.343",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115116,1751891441353,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.353",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115117,1751891441362,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115118,1751891441372,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.372",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115119,1751891441382,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115120,1751891441391,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115121,1751891441400,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115122,1751891441410,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115123,1751891441418,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115124,1751891441428,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115125,1751891441437,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115126,1751891441447,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.447",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115127,1751891441456,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115128,1751891441465,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115129,1751891441475,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115130,1751891441484,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115131,1751891441494,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.494",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115132,1751891441503,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.503",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115133,1751891441513,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115134,1751891441523,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115135,1751891441533,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115136,1751891441542,"fUST",-540.72,0.00019178,2,"2025-07-07T12:30:41.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115137,1751891441552,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115138,1751891441561,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115139,1751891441570,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115140,1751891441580,"fUST",-242.63094788,0.00019178,2,"2025-07-07T12:30:41.580",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115141,1751891441590,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.590",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115142,1751891441599,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.599",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115143,1751891441609,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.609",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115144,1751891441618,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.618",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115145,1751891441628,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.628",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115146,1751891441637,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.637",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115147,1751891441647,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115148,1751891441656,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.656",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115149,1751891441666,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115150,1751891441675,"fUST",-229.90987907,0.00019178,2,"2025-07-07T12:30:41.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115151,1751891441685,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115152,1751891441694,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115153,1751891441703,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115154,1751891441713,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115155,1751891441722,"fUST",-438.79592892,0.00019178,2,"2025-07-07T12:30:41.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115156,1751891441731,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115157,1751891441741,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115158,1751891441750,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115159,1751891441760,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115160,1751891441770,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115161,1751891441779,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115162,1751891441790,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.790",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115163,1751891441799,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115164,1751891441809,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.809",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115165,1751891441818,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115166,1751891441832,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.832",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115167,1751891441841,"fUST",-578.08066681,0.00019178,2,"2025-07-07T12:30:41.841",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115168,1751891441850,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115169,1751891441859,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115170,1751891441869,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115171,1751891441878,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.878",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115172,1751891441887,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.887",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115173,1751891441896,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115174,1751891441906,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115175,1751891441916,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.916",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115176,1751891441925,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115177,1751891441934,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115178,1751891441944,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.944",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115179,1751891441953,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.953",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115180,1751891441963,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.963",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115181,1751891441972,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.972",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115182,1751891441982,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.982",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115183,1751891441991,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:41.991",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115184,1751891442001,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115185,1751891442010,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.010",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115186,1751891442020,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:42.020",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115187,1751891442029,"fUST",-547.6,0.00019178,2,"2025-07-07T12:30:42.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115188,1751891442038,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.038",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115189,1751891442048,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.048",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115190,1751891442058,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115191,1751891442067,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.067",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115192,1751891442076,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.076",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115193,1751891442086,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.086",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115194,1751891442095,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.095",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115195,1751891442105,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.105",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115196,1751891442114,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.114",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115197,1751891442124,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.124",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115198,1751891442133,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.133",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115199,1751891442142,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.142",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115200,1751891442152,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.152",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115201,1751891442162,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.162",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115202,1751891442172,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.172",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115203,1751891442181,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.181",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115204,1751891442191,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115205,1751891442303,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.303",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115206,1751891442327,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.327",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115207,1751891442337,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.337",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115208,1751891442346,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.346",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115209,1751891442355,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115210,1751891442364,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.364",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115211,1751891442373,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.373",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115212,1751891442382,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115213,1751891442392,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.392",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115214,1751891442401,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.401",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115215,1751891442411,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.411",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115216,1751891442420,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115217,1751891442429,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.429",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115218,1751891442439,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115219,1751891442448,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.448",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115220,1751891442458,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115221,1751891442467,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.467",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115222,1751891442477,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115223,1751891442486,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.486",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115224,1751891442495,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115225,1751891442504,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115226,1751891442514,"fUST",-460.17824938,0.00019178,2,"2025-07-07T12:30:42.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115227,1751891442523,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115228,1751891442532,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115229,1751891442541,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.541",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115230,1751891442551,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115231,1751891442560,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115232,1751891442569,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.569",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115233,1751891442579,"fUST",-165.5723176,0.00019178,2,"2025-07-07T12:30:42.579",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115234,1751891442589,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115235,1751891442598,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115236,1751891442607,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.607",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115237,1751891442616,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.616",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115238,1751891442626,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.626",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115239,1751891442635,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115240,1751891442644,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.644",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115241,1751891442654,"fUST",-171.2535219,0.00019178,2,"2025-07-07T12:30:42.654",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115242,1751891442662,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.662",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115243,1751891442672,"fUST",-235.51543838,0.00019178,2,"2025-07-07T12:30:42.672",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115244,1751891442682,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.682",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115245,1751891442691,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.691",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115246,1751891442700,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.700",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115247,1751891442709,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.709",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115248,1751891442719,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.719",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115249,1751891442728,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.728",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115250,1751891442737,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.737",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115251,1751891442746,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115252,1751891442755,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.755",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115253,1751891442764,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115254,1751891442773,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.773",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115255,1751891442782,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.782",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115256,1751891442790,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.790",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115257,1751891442800,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.800",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115258,1751891442812,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.812",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115259,1751891442822,"fUST",-460.18224811,0.00019178,2,"2025-07-07T12:30:42.822",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115260,1751891442832,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.832",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115261,1751891442842,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.842",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115262,1751891442854,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115263,1751891442863,"fUST",-253.19146181,0.00019178,2,"2025-07-07T12:30:42.863",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115264,1751891442872,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.872",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115265,1751891442883,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.883",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115266,1751891442893,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115267,1751891442901,"fUST",-250.36615438,0.00019178,2,"2025-07-07T12:30:42.901",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115268,1751891442911,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.911",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115269,1751891442920,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.920",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115270,1751891442929,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.929",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115271,1751891442938,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.938",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115272,1751891442947,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.947",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115273,1751891442956,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.956",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115274,1751891442965,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.965",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115275,1751891442974,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.974",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115276,1751891442983,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:42.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115277,1751891442992,"fUST",-460.32695714,0.00019178,2,"2025-07-07T12:30:42.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115278,1751891443001,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115279,1751891443010,"fUST",-375.70536628,0.00019178,2,"2025-07-07T12:30:43.010",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115280,1751891443019,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115281,1751891443028,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.028",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115282,1751891443037,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.037",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115283,1751891443046,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.046",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115284,1751891443055,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115285,1751891443065,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.065",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115286,1751891443075,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.075",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115287,1751891443085,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.085",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115288,1751891443095,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.095",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115289,1751891443105,"fUST",-506.85426481,0.00019178,2,"2025-07-07T12:30:43.105",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115290,1751891443114,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.114",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115291,1751891443124,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.124",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115292,1751891443133,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.133",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115293,1751891443143,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.143",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115295,1751891443152,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.152",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115297,1751891443163,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.163",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115299,1751891443172,"fUST",-450.37,0.00019178,2,"2025-07-07T12:30:43.172",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115300,1751891443182,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115301,1751891443191,"fUST",-262.85324381,0.00019178,2,"2025-07-07T12:30:43.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115302,1751891443201,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115304,1751891443211,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115305,1751891443220,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115306,1751891443230,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.230",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115307,1751891443240,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.240",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115308,1751891443249,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115309,1751891443259,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.259",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115310,1751891443268,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.268",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115312,1751891443277,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115314,1751891443286,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115315,1751891443296,"fUST",-460.99452902,0.00019178,2,"2025-07-07T12:30:43.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115316,1751891443306,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115317,1751891443316,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.316",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115318,1751891443326,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.326",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115320,1751891443335,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.335",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115322,1751891443345,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.345",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115323,1751891443354,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.354",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115324,1751891443374,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.374",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115325,1751891443384,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.384",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115327,1751891443393,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.393",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115329,1751891443403,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.403",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115331,1751891443412,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.412",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115333,1751891443422,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.422",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115334,1751891443431,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.431",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115335,1751891443440,"fUST",-453.69465949,0.00019178,2,"2025-07-07T12:30:43.440",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115336,1751891443449,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115337,1751891443458,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115338,1751891443468,"fUST",-152.70932095,0.00019178,2,"2025-07-07T12:30:43.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115339,1751891443478,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.478",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115340,1751891443488,"fUST",-536.12,0.00019178,2,"2025-07-07T12:30:43.488",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115341,1751891443498,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.498",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115342,1751891443508,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.508",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115343,1751891443517,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.517",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115344,1751891443526,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.526",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115345,1751891443535,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.535",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115346,1751891443545,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.545",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115347,1751891443555,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.555",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115348,1751891443564,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.564",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115349,1751891443574,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.574",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115350,1751891443583,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.583",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115351,1751891443592,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115352,1751891443602,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.602",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115353,1751891443611,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115354,1751891443621,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115355,1751891443630,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115356,1751891443639,"fUST",-505.61575911,0.00019178,2,"2025-07-07T12:30:43.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115357,1751891443649,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115358,1751891443658,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115359,1751891443668,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115360,1751891443677,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115361,1751891443687,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115362,1751891443696,"fUST",-162.05605859,0.00019178,2,"2025-07-07T12:30:43.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115363,1751891443705,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.705",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115364,1751891443715,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.715",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115365,1751891443724,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.724",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115366,1751891443733,"fUST",-543.05,0.00019178,2,"2025-07-07T12:30:43.733",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115367,1751891443742,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.742",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115368,1751891443752,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.752",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115369,1751891443761,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.761",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115370,1751891443770,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115371,1751891443779,"fUST",-1559.46,0.00019178,2,"2025-07-07T12:30:43.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115372,1751891443789,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115373,1751891443798,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115374,1751891443807,"fUST",-462.71057095,0.00019178,2,"2025-07-07T12:30:43.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115375,1751891443820,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.820",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115376,1751891443829,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115377,1751891443839,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.839",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115378,1751891443848,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.848",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115379,1751891443858,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.858",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115380,1751891443867,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.867",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115381,1751891443877,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.877",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115382,1751891443886,"fUST",-411.26658203,0.00019178,2,"2025-07-07T12:30:43.886",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115383,1751891443895,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.895",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115384,1751891443906,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115385,1751891443915,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115386,1751891443925,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115387,1751891443934,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115388,1751891443943,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115389,1751891443952,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:43.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115390,1751891443961,"fUST",-620.63090453,0.00019178,2,"2025-07-07T12:30:43.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115391,1751891443971,"fUST",-487.05,0.00019178,2,"2025-07-07T12:30:43.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115392,1751891443981,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:43.981",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115393,1751891443990,"fUST",-779.43,0.00019178,2,"2025-07-07T12:30:43.990",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115394,1751891444000,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.000",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115395,1751891444009,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.009",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115396,1751891444019,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115397,1751891444029,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:44.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115398,1751891444038,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.038",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115399,1751891444047,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.047",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115400,1751891444056,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.056",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115401,1751891444066,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.066",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115402,1751891444076,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.076",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115403,1751891444085,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.085",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115405,1751891444094,"fUST",-549.21,0.00019178,2,"2025-07-07T12:30:44.094",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115406,1751891444103,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.103",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115409,1751891444113,"fUST",-272.6,0.00019178,2,"2025-07-07T12:30:44.113",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115411,1751891444122,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.122",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115413,1751891444132,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.132",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115415,1751891444141,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.141",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115417,1751891444150,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.150",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115419,1751891444159,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.159",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115421,1751891444169,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115423,1751891444178,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.178",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115425,1751891444187,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.187",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115427,1751891444198,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.198",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115428,1751891444207,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.207",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115431,1751891444217,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.217",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115433,1751891444226,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.226",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115434,1751891444235,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.235",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115436,1751891444244,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.244",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115438,1751891444254,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115440,1751891444263,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115442,1751891444272,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.272",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115444,1751891444281,"fUST",-240.12297563,0.00019178,2,"2025-07-07T12:30:44.281",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115446,1751891444291,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.291",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115448,1751891444300,"fUST",-460.0604609,0.00019178,2,"2025-07-07T12:30:44.300",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115450,1751891444309,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.309",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115452,1751891444318,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.318",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115454,1751891444327,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.327",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115456,1751891444336,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115458,1751891444346,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.346",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115460,1751891444355,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115462,1751891444364,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.364",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115464,1751891444373,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.373",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115466,1751891444383,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115468,1751891444392,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.392",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115470,1751891444401,"fUST",-460.42,0.00019178,2,"2025-07-07T12:30:44.401",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115472,1751891444410,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115474,1751891444420,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115476,1751891444428,"fUST",-330.96,0.00019178,2,"2025-07-07T12:30:44.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115478,1751891444437,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115479,1751891444446,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115481,1751891444456,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115484,1751891444466,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.466",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115486,1751891444475,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115487,1751891444484,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115490,1751891444494,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.494",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115491,1751891444504,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115493,1751891444513,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115495,1751891444523,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115497,1751891444533,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115499,1751891444542,"fUST",-591.42,0.00019178,2,"2025-07-07T12:30:44.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115500,1751891444551,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115501,1751891444561,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115502,1751891444571,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.571",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115503,1751891444583,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.583",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115504,1751891444592,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115505,1751891444602,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.602",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115506,1751891444611,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115508,1751891444620,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.620",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115510,1751891444629,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115512,1751891444638,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115514,1751891444648,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.648",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115516,1751891444657,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.657",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115518,1751891444667,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.667",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115520,1751891444677,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115522,1751891444686,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.686",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115524,1751891444696,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115526,1751891444706,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.706",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115528,1751891444715,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.715",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115530,1751891444724,"fUST",-554.64,0.00019178,2,"2025-07-07T12:30:44.724",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115532,1751891444733,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.733",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115534,1751891444742,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.742",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115536,1751891444752,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.752",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115538,1751891444766,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.766",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115539,1751891444779,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115542,1751891444789,"fUST",-500.65,0.00019178,2,"2025-07-07T12:30:44.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115543,1751891444799,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115545,1751891444813,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.813",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115547,1751891444828,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115550,1751891444837,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115551,1751891444847,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.847",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115554,1751891444856,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.856",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115555,1751891444866,"fUST",-585.18,0.00019178,2,"2025-07-07T12:30:44.866",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115558,1751891444876,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.876",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115559,1751891444885,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.885",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115561,1751891444896,"fUST",-537.67,0.00019178,2,"2025-07-07T12:30:44.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115564,1751891444905,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.905",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115566,1751891444914,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.914",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115567,1751891444923,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.923",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115570,1751891444934,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115572,1751891444943,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115574,1751891444952,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115576,1751891444961,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115578,1751891444971,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115579,1751891444980,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.980",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115582,1751891444989,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115583,1751891444999,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:44.999",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115585,1751891445008,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115587,1751891445017,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115589,1751891445026,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.026",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115592,1751891445036,"fUST",-167.66,0.00019178,2,"2025-07-07T12:30:45.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115594,1751891445045,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115604,1751891445177,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.177",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115605,1751891445200,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.200",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115607,1751891445209,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.209",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115609,1751891445219,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115610,1751891445228,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.228",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115611,1751891445237,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.237",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115612,1751891445246,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.246",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115613,1751891445255,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.255",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115614,1751891445264,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.264",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115615,1751891445274,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115616,1751891445287,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115617,1751891445297,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.297",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115618,1751891445306,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115619,1751891445316,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.316",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115620,1751891445325,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.325",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115621,1751891445334,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.334",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115622,1751891445344,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.344",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115623,1751891445353,"fUST",-500.0,0.00019178,2,"2025-07-07T12:30:45.353",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115624,1751891445362,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115625,1751891445371,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115626,1751891445381,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115627,1751891445390,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115628,1751891445399,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115629,1751891445408,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115630,1751891445418,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115631,1751891445427,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115632,1751891445437,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115633,1751891445447,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.447",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115634,1751891445456,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115635,1751891445466,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.466",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115636,1751891445475,"fUST",-365.46710189,0.00019178,2,"2025-07-07T12:30:45.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115637,1751891445485,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115638,1751891445494,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.494",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115639,1751891445504,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115640,1751891445513,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115641,1751891445523,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115642,1751891445533,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115643,1751891445542,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115644,1751891445552,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115645,1751891445561,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115646,1751891445570,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115647,1751891445579,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.579",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115648,1751891445588,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115649,1751891445598,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115650,1751891445608,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115651,1751891445617,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.617",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115652,1751891445627,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.627",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115653,1751891445636,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.636",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115654,1751891445646,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.646",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115655,1751891445655,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115656,1751891445665,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115657,1751891445675,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115658,1751891445685,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115659,1751891445694,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115660,1751891445703,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115661,1751891445713,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115662,1751891445722,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115663,1751891445732,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.732",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115664,1751891445741,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115665,1751891445751,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115666,1751891445760,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115667,1751891445770,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115668,1751891445780,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.780",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115669,1751891445789,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115670,1751891445799,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115671,1751891445808,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.808",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115672,1751891445821,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.821",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115673,1751891445835,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.835",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115674,1751891445844,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:45.844",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115675,1751891445854,"fUST",-340.93540318,0.00019178,2,"2025-07-07T12:30:45.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115676,1751891445865,"fUST",-666.0,0.00019178,2,"2025-07-07T12:30:45.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115677,1751891445874,"fUST",-338.767602,0.00019178,2,"2025-07-07T12:30:45.874",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115678,1751891445884,"fUST",-306.0,0.000192,2,"2025-07-07T12:30:45.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115679,1751891445894,"fUST",-1000.0,0.00019421,2,"2025-07-07T12:30:45.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115680,1751891445904,"fUST",-1024.06599004,0.00019421,2,"2025-07-07T12:30:45.904",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115681,1751891445914,"fUST",-199.25997317,0.00019452,2,"2025-07-07T12:30:45.914",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115682,1751891445924,"fUST",-347.78349131,0.00019452,2,"2025-07-07T12:30:45.924",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115683,1751891445933,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:45.933",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115684,1751891445942,"fUST",-461.49882156,0.00019452,2,"2025-07-07T12:30:45.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115685,1751891445952,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:45.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115686,1751891445961,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:45.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115687,1751891445971,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:45.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115688,1751891445981,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:45.981",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115689,1751891445990,"fUST",-1166.62,0.00019452,2,"2025-07-07T12:30:45.990",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115690,1751891446000,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.000",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115691,1751891446009,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.009",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115692,1751891446018,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.018",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115693,1751891446027,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.027",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115694,1751891446037,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.037",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115695,1751891446046,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.046",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115696,1751891446055,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115698,1751891446069,"fUST",-562.0,0.00019452,2,"2025-07-07T12:30:46.069",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115699,1751891446078,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115700,1751891446088,"fUST",-504.11084752,0.00019452,2,"2025-07-07T12:30:46.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115701,1751891446097,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115702,1751891446106,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115703,1751891446120,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.120",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115704,1751891446129,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.129",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115705,1751891446139,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.139",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115706,1751891446148,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.148",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115707,1751891446157,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.157",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115708,1751891446166,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.166",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115709,1751891446176,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.176",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115710,1751891446185,"fUST",-464.56978809,0.00019452,2,"2025-07-07T12:30:46.185",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115711,1751891446194,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115712,1751891446203,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115713,1751891446212,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.212",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115714,1751891446221,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.221",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115715,1751891446231,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.231",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115716,1751891446240,"fUST",-571.35335382,0.00019452,2,"2025-07-07T12:30:46.240",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115717,1751891446249,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115718,1751891446258,"fUST",-178.21062223,0.00019452,2,"2025-07-07T12:30:46.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115719,1751891446267,"fUST",-446.90125347,0.00019452,2,"2025-07-07T12:30:46.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115720,1751891446277,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115721,1751891446286,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115723,1751891446296,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115725,1751891446306,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115728,1751891446316,"fUST",-492.86586627,0.00019452,2,"2025-07-07T12:30:46.316",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115729,1751891446325,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.325",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115732,1751891446335,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.335",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115733,1751891446344,"fUST",-510.35199789,0.00019452,2,"2025-07-07T12:30:46.344",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115735,1751891446353,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.353",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115737,1751891446363,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.363",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115739,1751891446372,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.372",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115741,1751891446382,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115743,1751891446391,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115745,1751891446400,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115747,1751891446409,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.409",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115749,1751891446419,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.419",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115751,1751891446428,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115753,1751891446437,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115755,1751891446446,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115757,1751891446456,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115759,1751891446465,"fUST",-461.26153808,0.00019452,2,"2025-07-07T12:30:46.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115761,1751891446474,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115763,1751891446484,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115765,1751891446493,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.493",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115767,1751891446503,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.503",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115769,1751891446513,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115771,1751891446522,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.522",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115773,1751891446533,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115776,1751891446542,"fUST",-161.80012645,0.00019452,2,"2025-07-07T12:30:46.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115777,1751891446552,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115779,1751891446561,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115781,1751891446571,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.571",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115783,1751891446580,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.580",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115785,1751891446589,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115787,1751891446598,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115790,1751891446608,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115791,1751891446618,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.618",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115793,1751891446627,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.627",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115795,1751891446636,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.636",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115797,1751891446645,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115799,1751891446655,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115801,1751891446664,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.664",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115803,1751891446673,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.673",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115805,1751891446683,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.683",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115806,1751891446693,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.693",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115807,1751891446702,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.702",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115808,1751891446711,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115809,1751891446720,"fUST",-463.93,0.00019452,2,"2025-07-07T12:30:46.720",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115810,1751891446729,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.729",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115811,1751891446738,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.738",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115813,1751891446747,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.747",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115815,1751891446756,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.756",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115817,1751891446766,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.766",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115819,1751891446776,"fUST",-462.20625358,0.00019452,2,"2025-07-07T12:30:46.776",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115821,1751891446786,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.786",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115823,1751891446795,"fUST",-461.60855651,0.00019452,2,"2025-07-07T12:30:46.795",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115825,1751891446804,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.804",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115827,1751891446813,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.813",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115830,1751891446827,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115833,1751891446837,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115835,1751891446846,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115837,1751891446855,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115839,1751891446865,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115842,1751891446874,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.874",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115844,1751891446884,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115846,1751891446893,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115848,1751891446903,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115849,1751891446912,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115852,1751891446922,"fUST",-436.49479145,0.00019452,2,"2025-07-07T12:30:46.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115853,1751891446932,"fUST",-542.02,0.00019452,2,"2025-07-07T12:30:46.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115855,1751891446941,"fUST",-466.03728526,0.00019452,2,"2025-07-07T12:30:46.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115858,1751891446951,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.951",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115860,1751891446960,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:46.960",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115862,1751891446969,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.969",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115864,1751891446978,"fUST",-165.928791,0.00019452,2,"2025-07-07T12:30:46.978",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115866,1751891446988,"fUST",-280.140339,0.00019452,2,"2025-07-07T12:30:46.988",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115868,1751891446997,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:46.997",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115870,1751891447006,"fUST",-280.140339,0.00019452,2,"2025-07-07T12:30:47.006",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115872,1751891447016,"fUST",-203.12,0.00019452,2,"2025-07-07T12:30:47.016",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115874,1751891447025,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.025",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115876,1751891447035,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.035",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115878,1751891447044,"fUST",-253.876506,0.00019452,2,"2025-07-07T12:30:47.044",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115880,1751891447053,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.053",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115882,1751891447062,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.062",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115884,1751891447071,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.071",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115886,1751891447080,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.080",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115888,1751891447089,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115889,1751891447098,"fUST",-189.263538,0.00019452,2,"2025-07-07T12:30:47.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115892,1751891447108,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115894,1751891447118,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115896,1751891447128,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115898,1751891447137,"fUST",-247.825486,0.00019452,2,"2025-07-07T12:30:47.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115900,1751891447146,"fUST",-247.825486,0.00019452,2,"2025-07-07T12:30:47.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115902,1751891447155,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115904,1751891447164,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115906,1751891447173,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115908,1751891447182,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115910,1751891447191,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115912,1751891447200,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.200",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115914,1751891447210,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.210",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115916,1751891447219,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115918,1751891447228,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.228",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115920,1751891447237,"fUST",-189.682315,0.00019452,2,"2025-07-07T12:30:47.237",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115922,1751891447246,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.246",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115924,1751891447258,"fUST",-189.682315,0.00019452,2,"2025-07-07T12:30:47.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115926,1751891447267,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115928,1751891447276,"fUST",-259.230168,0.00019452,2,"2025-07-07T12:30:47.276",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115930,1751891447285,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.285",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115932,1751891447294,"fUST",-259.230168,0.00019452,2,"2025-07-07T12:30:47.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115934,1751891447303,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.303",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115936,1751891447312,"fUST",-520.09,0.00019452,2,"2025-07-07T12:30:47.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115938,1751891447322,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115940,1751891447333,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.333",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115942,1751891447342,"fUST",-1559.46,0.00019452,2,"2025-07-07T12:30:47.342",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115944,1751891447351,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.351",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115946,1751891447361,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.361",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115948,1751891447370,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.370",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115950,1751891447379,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115952,1751891447388,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115954,1751891447397,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.397",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115956,1751891447406,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.406",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115958,1751891447416,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115960,1751891447425,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115962,1751891447434,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.434",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115964,1751891447443,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115966,1751891447453,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115968,1751891447462,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115970,1751891447472,"fUST",-779.43,0.00019452,2,"2025-07-07T12:30:47.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115972,1751891447481,"fUST",-597.71342338,0.00019452,2,"2025-07-07T12:30:47.481",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115974,1751891447491,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.491",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115976,1751891447500,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.500",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115978,1751891447510,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.510",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115980,1751891447519,"fUST",-526.25743062,0.00019452,2,"2025-07-07T12:30:47.519",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115982,1751891447529,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.529",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115984,1751891447538,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.538",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115986,1751891447548,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.548",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115988,1751891447558,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.558",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115991,1751891447567,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.567",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115993,1751891447577,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.577",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115995,1751891447588,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115997,1751891447598,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370115999,1751891447607,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.607",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116001,1751891447617,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.617",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116003,1751891447627,"fUST",-406.90028393,0.00019452,2,"2025-07-07T12:30:47.627",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116005,1751891447636,"fUST",-491.81,0.00019452,2,"2025-07-07T12:30:47.636",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116007,1751891447645,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116009,1751891447655,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:47.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116011,1751891447665,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116013,1751891447675,"fUST",-251.706328,0.00019452,2,"2025-07-07T12:30:47.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116015,1751891447684,"fUST",-251.706328,0.00019452,2,"2025-07-07T12:30:47.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116017,1751891447694,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116019,1751891447703,"fUST",-460.42,0.00019452,2,"2025-07-07T12:30:47.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116033,1751891447831,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.831",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116035,1751891447840,"fUST",-581.35,0.00019452,2,"2025-07-07T12:30:47.840",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116037,1751891447850,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.850",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116039,1751891447859,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.859",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116041,1751891447869,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116043,1751891447878,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.878",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116045,1751891447887,"fUST",-591.42,0.00019452,2,"2025-07-07T12:30:47.887",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116047,1751891447896,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116049,1751891447905,"fUST",-360.68,0.00019452,2,"2025-07-07T12:30:47.905",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116051,1751891447915,"fUST",-176.22,0.00019452,2,"2025-07-07T12:30:47.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116053,1751891447924,"fUST",-155.47,0.00019452,2,"2025-07-07T12:30:47.924",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116055,1751891447933,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.933",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116057,1751891447942,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116059,1751891447952,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116061,1751891447961,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116063,1751891447970,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.970",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116065,1751891447979,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116067,1751891447989,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116069,1751891447998,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:47.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116071,1751891448007,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.007",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116073,1751891448016,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.016",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116075,1751891448027,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.027",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116077,1751891448036,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116079,1751891448046,"fUST",-584.78116732,0.00019452,2,"2025-07-07T12:30:48.046",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116081,1751891448055,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116083,1751891448065,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.065",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116085,1751891448075,"fUST",-231.7842568,0.00019452,2,"2025-07-07T12:30:48.075",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116087,1751891448088,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116089,1751891448098,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116091,1751891448108,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116093,1751891448117,"fUST",-319.52,0.00019452,2,"2025-07-07T12:30:48.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116095,1751891448126,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.126",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116097,1751891448135,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116099,1751891448145,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116101,1751891448154,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.154",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116103,1751891448164,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116105,1751891448173,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116107,1751891448182,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116109,1751891448192,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116111,1751891448202,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.202",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116113,1751891448211,"fUST",-244.45467458,0.00019452,2,"2025-07-07T12:30:48.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116115,1751891448221,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.221",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116117,1751891448230,"fUST",-596.114482,0.00019452,2,"2025-07-07T12:30:48.230",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116119,1751891448241,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.241",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116121,1751891448249,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116123,1751891448259,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.259",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116125,1751891448268,"fUST",-596.114482,0.00019452,2,"2025-07-07T12:30:48.268",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116127,1751891448277,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116129,1751891448287,"fUST",-202.14133071,0.00019452,2,"2025-07-07T12:30:48.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116131,1751891448296,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116133,1751891448305,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.305",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116135,1751891448315,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.315",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116137,1751891448324,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.324",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116140,1751891448336,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116142,1751891448345,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.345",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116144,1751891448355,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116146,1751891448364,"fUST",-238.4,0.00019452,2,"2025-07-07T12:30:48.364",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116148,1751891448374,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.374",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116150,1751891448383,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116151,1751891448393,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.393",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116152,1751891448402,"fUST",-603.03,0.00019452,2,"2025-07-07T12:30:48.402",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116154,1751891448412,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.412",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116156,1751891448421,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.421",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116158,1751891448430,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.430",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116160,1751891448439,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116162,1751891448449,"fUST",-606.54245627,0.00019452,2,"2025-07-07T12:30:48.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116164,1751891448458,"fUST",-473.97,0.00019452,2,"2025-07-07T12:30:48.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116166,1751891448468,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116168,1751891448477,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116170,1751891448487,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.487",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116171,1751891448496,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116173,1751891448505,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116174,1751891448514,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116177,1751891448524,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116179,1751891448534,"fUST",-460.0,0.00019452,2,"2025-07-07T12:30:48.534",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116180,1751891448543,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.543",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116182,1751891448553,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:48.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116184,1751891448562,"fUST",-432.6453115,0.00019578,2,"2025-07-07T12:30:48.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116186,1751891448572,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116189,1751891448581,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.581",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116191,1751891448591,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116193,1751891448601,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116194,1751891448611,"fUST",-883.50705906,0.00019721,2,"2025-07-07T12:30:48.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116196,1751891448621,"fUST",-1200.0,0.00019721,2,"2025-07-07T12:30:48.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116199,1751891448630,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116201,1751891448640,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.640",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116203,1751891448650,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.650",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116205,1751891448659,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116207,1751891448668,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116209,1751891448677,"fUST",-334.476543,0.00019721,2,"2025-07-07T12:30:48.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116211,1751891448686,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:30:48.686",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116213,1751891448695,"fUST",-1166.62,0.00019726,2,"2025-07-07T12:30:48.695",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116215,1751891448704,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.704",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116217,1751891448713,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116219,1751891448722,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116221,1751891448730,"fUST",-455.0,0.00019726,2,"2025-07-07T12:30:48.730",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116223,1751891448739,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.739",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116225,1751891448750,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116227,1751891448759,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.759",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116229,1751891448768,"fUST",-153.042549,0.00019726,2,"2025-07-07T12:30:48.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116231,1751891448777,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116233,1751891448787,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.787",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116235,1751891448795,"fUST",-151.653595,0.00019726,2,"2025-07-07T12:30:48.795",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116237,1751891448805,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116239,1751891448815,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116241,1751891448828,"fUST",-258.881302,0.00019726,2,"2025-07-07T12:30:48.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116243,1751891448838,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.838",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116245,1751891448847,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.847",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116247,1751891448857,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.857",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116249,1751891448868,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.868",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116250,1751891448877,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.877",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116253,1751891448886,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.886",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116255,1751891448896,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116257,1751891448906,"fUST",-230.01,0.00019726,2,"2025-07-07T12:30:48.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116259,1751891448915,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116261,1751891448924,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.924",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116262,1751891448934,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116265,1751891448943,"fUST",-151.0,0.00019726,2,"2025-07-07T12:30:48.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116267,1751891448953,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.953",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116269,1751891448963,"fUST",-153.83938,0.00019726,2,"2025-07-07T12:30:48.963",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116271,1751891448972,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.972",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116272,1751891448982,"fUST",-461.34427672,0.00019726,2,"2025-07-07T12:30:48.982",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116275,1751891448991,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:48.991",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116276,1751891449001,"fUST",-386.13983266,0.00019726,2,"2025-07-07T12:30:49.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116279,1751891449011,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116281,1751891449021,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.021",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116283,1751891449030,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116284,1751891449040,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.040",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116286,1751891449049,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116289,1751891449059,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.059",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116290,1751891449068,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.068",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116292,1751891449078,"fUST",-462.31020279,0.00019726,2,"2025-07-07T12:30:49.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116294,1751891449089,"fUST",-166.914918,0.00019726,2,"2025-07-07T12:30:49.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116296,1751891449098,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116298,1751891449107,"fUST",-203.23266209,0.00019726,2,"2025-07-07T12:30:49.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116301,1751891449117,"fUST",-439.5,0.00019726,2,"2025-07-07T12:30:49.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116303,1751891449126,"fUST",-549.8,0.00019726,2,"2025-07-07T12:30:49.126",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116305,1751891449136,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.136",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116307,1751891449145,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116308,1751891449154,"fUST",-586.33,0.00019726,2,"2025-07-07T12:30:49.154",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116310,1751891449163,"fUST",-1559.46,0.00019726,2,"2025-07-07T12:30:49.163",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116312,1751891449173,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116314,1751891449182,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116317,1751891449191,"fUST",-224.73,0.00019726,2,"2025-07-07T12:30:49.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116319,1751891449201,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116321,1751891449210,"fUST",-779.43,0.00019726,2,"2025-07-07T12:30:49.210",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116323,1751891449219,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116325,1751891449229,"fUST",-276.01,0.00019726,2,"2025-07-07T12:30:49.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116327,1751891449238,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.238",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116329,1751891449247,"fUST",-569.77,0.00019726,2,"2025-07-07T12:30:49.247",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116330,1751891449257,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.257",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116332,1751891449266,"fUST",-371.58,0.00019726,2,"2025-07-07T12:30:49.266",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116334,1751891449275,"fUST",-517.0,0.00019726,2,"2025-07-07T12:30:49.275",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116336,1751891449285,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.285",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116339,1751891449294,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116340,1751891449303,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.303",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116342,1751891449314,"fUST",-460.42,0.00019726,2,"2025-07-07T12:30:49.314",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116344,1751891449323,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.323",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116346,1751891449333,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.333",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116349,1751891449342,"fUST",-591.42,0.00019726,2,"2025-07-07T12:30:49.342",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116350,1751891449352,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.352",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116351,1751891449361,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.361",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116353,1751891449371,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116354,1751891449381,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116355,1751891449390,"fUST",-347.52215432,0.00019726,2,"2025-07-07T12:30:49.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116356,1751891449399,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116357,1751891449409,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.409",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116358,1751891449418,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116359,1751891449428,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116360,1751891449437,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116361,1751891449446,"fUST",-563.57875554,0.00019726,2,"2025-07-07T12:30:49.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116362,1751891449456,"fUST",-167.75,0.00019726,2,"2025-07-07T12:30:49.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116363,1751891449466,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.466",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116364,1751891449476,"fUST",-600.14002683,0.00019726,2,"2025-07-07T12:30:49.476",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116365,1751891449485,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116366,1751891449494,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.494",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116367,1751891449504,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116368,1751891449514,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116369,1751891449523,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116370,1751891449533,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116371,1751891449542,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116372,1751891449552,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116373,1751891449562,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116374,1751891449571,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.571",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116375,1751891449581,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.581",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116376,1751891449591,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116377,1751891449601,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116378,1751891449610,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116379,1751891449619,"fUST",-460.0,0.00019726,2,"2025-07-07T12:30:49.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116380,1751891449630,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116381,1751891449639,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116382,1751891449649,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116383,1751891449659,"fUST",-214.06929976,0.00019787,2,"2025-07-07T12:30:49.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116384,1751891449668,"fUST",-230.48668418,0.00019787,2,"2025-07-07T12:30:49.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116385,1751891449678,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.678",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116386,1751891449688,"fUST",-12584.46609586,0.00019787,2,"2025-07-07T12:30:49.688",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116387,1751891449697,"fUST",-848.27993403,0.00019787,2,"2025-07-07T12:30:49.697",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116388,1751891449707,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116389,1751891449716,"fUST",-837.79946008,0.00019787,2,"2025-07-07T12:30:49.716",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116390,1751891449726,"fUST",-215.21338352,0.00019787,2,"2025-07-07T12:30:49.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116391,1751891449736,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116392,1751891449745,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.745",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116393,1751891449755,"fUST",-160.0,0.00019787,2,"2025-07-07T12:30:49.755",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116394,1751891449764,"fUST",-222.12109828,0.000199,2,"2025-07-07T12:30:49.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116395,1751891449774,"fUST",-1000.0,0.00019968,2,"2025-07-07T12:30:49.774",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116396,1751891449783,"fUST",-1166.62,0.0002,2,"2025-07-07T12:30:49.783",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116397,1751891449792,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.792",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116398,1751891449802,"fUST",-409.84,0.0002,2,"2025-07-07T12:30:49.802",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116399,1751891449811,"fUST",-502.0,0.0002,2,"2025-07-07T12:30:49.811",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116400,1751891449824,"fUST",-295.47,0.0002,2,"2025-07-07T12:30:49.824",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116401,1751891449834,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116402,1751891449844,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.844",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116403,1751891449853,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:49.853",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116404,1751891449862,"fUST",-245.44226,0.0002,2,"2025-07-07T12:30:49.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116405,1751891449872,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:49.872",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116406,1751891449881,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:49.881",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116407,1751891449891,"fUST",-247.825486,0.0002,2,"2025-07-07T12:30:49.891",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116408,1751891449900,"fUST",-247.825486,0.0002,2,"2025-07-07T12:30:49.900",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116409,1751891449910,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.910",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116410,1751891449920,"fUST",-259.230168,0.0002,2,"2025-07-07T12:30:49.920",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116411,1751891449929,"fUST",-163.12,0.0002,2,"2025-07-07T12:30:49.929",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116412,1751891449939,"fUST",-259.230168,0.0002,2,"2025-07-07T12:30:49.939",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116413,1751891449948,"fUST",-1559.46,0.0002,2,"2025-07-07T12:30:49.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116414,1751891449957,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.957",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116415,1751891449967,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116416,1751891449977,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.977",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116417,1751891449987,"fUST",-779.43,0.0002,2,"2025-07-07T12:30:49.987",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116418,1751891449996,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:49.996",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116419,1751891450006,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.006",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116420,1751891450015,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.015",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116421,1751891450025,"fUST",-496.15646281,0.0002,2,"2025-07-07T12:30:50.025",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116422,1751891450034,"fUST",-460.42,0.0002,2,"2025-07-07T12:30:50.034",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116423,1751891450045,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116424,1751891450054,"fUST",-591.42,0.0002,2,"2025-07-07T12:30:50.054",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116425,1751891450063,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.063",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116426,1751891450073,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.073",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116427,1751891450082,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.082",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116428,1751891450090,"fUST",-532.27,0.0002,2,"2025-07-07T12:30:50.090",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116429,1751891450100,"fUST",-205.45,0.0002,2,"2025-07-07T12:30:50.100",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116430,1751891450109,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.109",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116431,1751891450118,"fUST",-359.08,0.0002,2,"2025-07-07T12:30:50.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116432,1751891450127,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116433,1751891450137,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116434,1751891450258,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116435,1751891450268,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.268",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116436,1751891450278,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.278",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116437,1751891450287,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:50.287",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116438,1751891450296,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.296",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116439,1751891450306,"fUST",-338.59,0.0002,2,"2025-07-07T12:30:50.306",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116440,1751891450315,"fUST",-452.62538625,0.0002,2,"2025-07-07T12:30:50.315",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116441,1751891450324,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.324",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116442,1751891450335,"fUST",-537.61036616,0.0002,2,"2025-07-07T12:30:50.335",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116443,1751891450345,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:50.345",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116444,1751891450354,"fUST",-576.67,0.0002,2,"2025-07-07T12:30:50.354",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116445,1751891450363,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.363",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116446,1751891450372,"fUST",-273.78,0.0002,2,"2025-07-07T12:30:50.372",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116447,1751891450382,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116448,1751891450391,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116449,1751891450400,"fUST",-460.0,0.0002,2,"2025-07-07T12:30:50.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116450,1751891450410,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:50.410",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116451,1751891450419,"fUST",-222.12109802,0.00020107,2,"2025-07-07T12:30:50.419",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116452,1751891450428,"fUST",-1177.20447147,0.00020155,2,"2025-07-07T12:30:50.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116453,1751891450438,"fUST",-500.0,0.00020192,2,"2025-07-07T12:30:50.438",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116454,1751891450447,"fUST",-500.0,0.00020192,2,"2025-07-07T12:30:50.447",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116455,1751891450457,"fUST",-160.02988921,0.00020192,2,"2025-07-07T12:30:50.457",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116456,1751891450467,"fUST",-500.0,0.00020192,2,"2025-07-07T12:30:50.467",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116457,1751891450476,"fUST",-500.58992045,0.00020192,2,"2025-07-07T12:30:50.476",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116458,1751891450485,"fUST",-188.43257,0.00020192,2,"2025-07-07T12:30:50.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116459,1751891450495,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116460,1751891450504,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116461,1751891450513,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116462,1751891450523,"fUST",-185.004279,0.00020192,2,"2025-07-07T12:30:50.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116463,1751891450532,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116464,1751891450542,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.542",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116465,1751891450551,"fUST",-251.706328,0.00020192,2,"2025-07-07T12:30:50.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116466,1751891450560,"fUST",-251.706328,0.00020192,2,"2025-07-07T12:30:50.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116467,1751891450570,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116468,1751891450580,"fUST",-596.114482,0.00020192,2,"2025-07-07T12:30:50.580",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116469,1751891450590,"fUST",-596.114482,0.00020192,2,"2025-07-07T12:30:50.590",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116470,1751891450600,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.600",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116471,1751891450611,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:50.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116472,1751891450620,"fUST",-300.0,0.00020262,2,"2025-07-07T12:30:50.620",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116473,1751891450629,"fUST",-1500.0,0.00020268,2,"2025-07-07T12:30:50.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116474,1751891450639,"fUST",-1050.15772205,0.00020268,2,"2025-07-07T12:30:50.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116475,1751891450649,"fUST",-1500.0,0.00020268,2,"2025-07-07T12:30:50.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116476,1751891450658,"fUST",-1041.30254671,0.00020268,2,"2025-07-07T12:30:50.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116477,1751891450668,"fUST",-1800.0,0.00020268,2,"2025-07-07T12:30:50.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116478,1751891450678,"fUST",-500.0,0.00020268,2,"2025-07-07T12:30:50.678",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116479,1751891450687,"fUST",-1500.0,0.00020268,2,"2025-07-07T12:30:50.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116480,1751891450697,"fUST",-1500.0,0.00020268,2,"2025-07-07T12:30:50.697",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116481,1751891450707,"fUST",-1166.62,0.00020273,2,"2025-07-07T12:30:50.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116482,1751891450723,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116483,1751891450736,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.736",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116484,1751891450746,"fUST",-285.96,0.00020273,2,"2025-07-07T12:30:50.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116485,1751891450756,"fUST",-151.0,0.00020273,2,"2025-07-07T12:30:50.756",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116486,1751891450767,"fUST",-227.779677,0.00020273,2,"2025-07-07T12:30:50.767",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116487,1751891450777,"fUST",-151.0,0.00020273,2,"2025-07-07T12:30:50.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116488,1751891450787,"fUST",-280.140339,0.00020273,2,"2025-07-07T12:30:50.787",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116489,1751891450797,"fUST",-280.140339,0.00020273,2,"2025-07-07T12:30:50.797",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116491,1751891450807,"fUST",-189.263538,0.00020273,2,"2025-07-07T12:30:50.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116493,1751891450818,"fUST",-151.0,0.00020273,2,"2025-07-07T12:30:50.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116495,1751891450829,"fUST",-189.682315,0.00020273,2,"2025-07-07T12:30:50.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116497,1751891450842,"fUST",-189.682315,0.00020273,2,"2025-07-07T12:30:50.842",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116499,1751891450852,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.852",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116500,1751891450863,"fUST",-1559.46,0.00020273,2,"2025-07-07T12:30:50.863",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116501,1751891450872,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.872",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116502,1751891450882,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.882",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116503,1751891450892,"fUST",-151.0,0.00020273,2,"2025-07-07T12:30:50.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116504,1751891450903,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116505,1751891450913,"fUST",-779.43,0.00020273,2,"2025-07-07T12:30:50.913",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116506,1751891450922,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116507,1751891450932,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116508,1751891450942,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116509,1751891450952,"fUST",-460.42,0.00020273,2,"2025-07-07T12:30:50.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116510,1751891450963,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.963",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116511,1751891450972,"fUST",-591.42,0.00020273,2,"2025-07-07T12:30:50.972",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116512,1751891450983,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:50.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116513,1751891450992,"fUST",-544.12,0.00020273,2,"2025-07-07T12:30:50.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116514,1751891451002,"fUST",-406.69,0.00020273,2,"2025-07-07T12:30:51.002",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116515,1751891451011,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116516,1751891451022,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.022",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116517,1751891451032,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116518,1751891451041,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.041",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116519,1751891451050,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.050",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116520,1751891451060,"fUST",-426.07,0.00020273,2,"2025-07-07T12:30:51.060",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116521,1751891451070,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116522,1751891451079,"fUST",-340.56769265,0.00020273,2,"2025-07-07T12:30:51.079",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116523,1751891451089,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116524,1751891451099,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.099",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116525,1751891451108,"fUST",-460.0,0.00020273,2,"2025-07-07T12:30:51.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116526,1751891451118,"fUST",-222.12109802,0.00020314,3,"2025-07-07T12:30:51.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116527,1751891451127,"fUST",-151.0,0.00020314,2,"2025-07-07T12:30:51.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116528,1751891451136,"fUST",-151.0,0.00020314,2,"2025-07-07T12:30:51.136",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116529,1751891451146,"fUST",-151.0,0.00020314,2,"2025-07-07T12:30:51.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116530,1751891451155,"fUST",-432.6453115,0.00020493,2,"2025-07-07T12:30:51.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116531,1751891451165,"fUST",-222.12109802,0.00020521,3,"2025-07-07T12:30:51.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116532,1751891451174,"fUST",-252.598811,0.00020532,2,"2025-07-07T12:30:51.174",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116533,1751891451184,"fUST",-1166.62,0.00020547,2,"2025-07-07T12:30:51.184",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116534,1751891451194,"fUST",-275.98,0.00020547,2,"2025-07-07T12:30:51.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116535,1751891451203,"fUST",-151.0,0.00020547,2,"2025-07-07T12:30:51.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116536,1751891451213,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.213",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116537,1751891451222,"fUST",-151.0,0.00020547,2,"2025-07-07T12:30:51.222",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116538,1751891451232,"fUST",-151.0,0.00020547,2,"2025-07-07T12:30:51.232",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116539,1751891451241,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.241",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116540,1751891451251,"fUST",-1559.46,0.00020547,2,"2025-07-07T12:30:51.251",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116541,1751891451260,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.260",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116542,1751891451270,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.270",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116543,1751891451280,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.280",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116544,1751891451290,"fUST",-779.43,0.00020547,2,"2025-07-07T12:30:51.290",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116545,1751891451300,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.300",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116546,1751891451310,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.310",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116547,1751891451320,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116548,1751891451331,"fUST",-460.42,0.00020547,2,"2025-07-07T12:30:51.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116549,1751891451341,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.341",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116550,1751891451351,"fUST",-591.42,0.00020547,2,"2025-07-07T12:30:51.351",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116551,1751891451361,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.361",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116552,1751891451371,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.371",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116553,1751891451382,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116554,1751891451391,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116555,1751891451401,"fUST",-531.73,0.00020547,2,"2025-07-07T12:30:51.401",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116556,1751891451411,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.411",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116557,1751891451420,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.420",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116558,1751891451429,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.429",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116559,1751891451439,"fUST",-460.0,0.00020547,2,"2025-07-07T12:30:51.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116560,1751891451448,"fUST",-604.74,0.00020547,2,"2025-07-07T12:30:51.448",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116561,1751891451458,"fUST",-1450.07,0.000206,2,"2025-07-07T12:30:51.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116562,1751891451467,"fUST",-252.598811,0.00020626,2,"2025-07-07T12:30:51.467",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116563,1751891451477,"fUST",-433.861,0.00020636,2,"2025-07-07T12:30:51.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116564,1751891451487,"fUST",-252.598811,0.0002072,2,"2025-07-07T12:30:51.487",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116565,1751891451496,"fUST",-222.12109802,0.00020728,3,"2025-07-07T12:30:51.496",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116566,1751891451505,"fUST",-500.0,0.0002074,2,"2025-07-07T12:30:51.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116567,1751891451515,"fUST",-1000.0,0.0002074,2,"2025-07-07T12:30:51.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116568,1751891451524,"fUST",-313.94577453,0.0002074,2,"2025-07-07T12:30:51.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116569,1751891451534,"fUST",-252.598811,0.00020814,2,"2025-07-07T12:30:51.534",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116570,1751891451544,"fUST",-1163.66441079,0.00020816,2,"2025-07-07T12:30:51.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116571,1751891451553,"fUST",-600.0,0.00020816,2,"2025-07-07T12:30:51.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116572,1751891451563,"fUST",-2000.0,0.00020816,2,"2025-07-07T12:30:51.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116573,1751891451573,"fUST",-500.0,0.00020816,2,"2025-07-07T12:30:51.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116574,1751891451582,"fUST",-1166.62,0.00020821,2,"2025-07-07T12:30:51.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116575,1751891451592,"fUST",-361.8,0.00020821,2,"2025-07-07T12:30:51.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116576,1751891451601,"fUST",-1559.46,0.00020821,2,"2025-07-07T12:30:51.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116577,1751891451611,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116578,1751891451621,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116579,1751891451630,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116580,1751891451639,"fUST",-779.43,0.00020821,2,"2025-07-07T12:30:51.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116581,1751891451649,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116582,1751891451659,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116583,1751891451668,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116584,1751891451678,"fUST",-460.42,0.00020821,2,"2025-07-07T12:30:51.678",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116585,1751891451687,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116586,1751891451697,"fUST",-591.42,0.00020821,2,"2025-07-07T12:30:51.697",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116587,1751891451707,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116588,1751891451716,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.716",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116589,1751891451726,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116590,1751891451735,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.735",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116591,1751891451746,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116592,1751891451756,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.756",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116593,1751891451765,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.765",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116594,1751891451775,"fUST",-460.0,0.00020821,2,"2025-07-07T12:30:51.775",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116595,1751891451784,"fUST",-252.598811,0.00020908,2,"2025-07-07T12:30:51.784",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116596,1751891451795,"fUST",-222.12109802,0.00020934,4,"2025-07-07T12:30:51.795",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116597,1751891451805,"fUST",-252.598811,0.00021002,2,"2025-07-07T12:30:51.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116598,1751891451815,"fUST",-1166.62,0.00021095,2,"2025-07-07T12:30:51.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116599,1751891451829,"fUST",-171.54,0.00021095,2,"2025-07-07T12:30:51.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116600,1751891451839,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.839",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116601,1751891451849,"fUST",-1559.46,0.00021095,2,"2025-07-07T12:30:51.849",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116602,1751891451860,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.860",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116603,1751891451870,"fUST",-779.43,0.00021095,2,"2025-07-07T12:30:51.870",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116604,1751891451880,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116605,1751891451889,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.889",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116606,1751891451902,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.902",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116607,1751891451914,"fUST",-460.42,0.00021095,2,"2025-07-07T12:30:51.914",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116608,1751891451923,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.923",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116609,1751891451932,"fUST",-591.42,0.00021095,2,"2025-07-07T12:30:51.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116610,1751891451942,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116611,1751891451952,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116612,1751891451962,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116613,1751891451971,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116614,1751891451981,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.981",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116615,1751891451991,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:51.991",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116616,1751891452000,"fUST",-197.48,0.00021095,2,"2025-07-07T12:30:52.000",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116617,1751891452010,"fUST",-460.0,0.00021095,2,"2025-07-07T12:30:52.010",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116618,1751891452019,"fUST",-252.598811,0.00021096,2,"2025-07-07T12:30:52.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116619,1751891452029,"fUST",-222.12109802,0.00021141,4,"2025-07-07T12:30:52.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116620,1751891452038,"fUST",-252.598811,0.0002119,2,"2025-07-07T12:30:52.038",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116621,1751891452048,"fUST",-252.598811,0.00021284,2,"2025-07-07T12:30:52.048",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116622,1751891452057,"fUST",-677.050906,0.00021288,2,"2025-07-07T12:30:52.057",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116623,1751891452066,"fUST",-222.12109802,0.00021348,5,"2025-07-07T12:30:52.066",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116624,1751891452075,"fUST",-2500.0,0.00021364,2,"2025-07-07T12:30:52.075",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116625,1751891452084,"fUST",-1166.62,0.00021369,2,"2025-07-07T12:30:52.084",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116626,1751891452095,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.095",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116627,1751891452104,"fUST",-1559.46,0.00021369,2,"2025-07-07T12:30:52.104",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116628,1751891452114,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.114",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116629,1751891452124,"fUST",-779.43,0.00021369,2,"2025-07-07T12:30:52.124",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116630,1751891452133,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.133",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116631,1751891452142,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.142",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116632,1751891452152,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.152",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116633,1751891452161,"fUST",-460.42,0.00021369,2,"2025-07-07T12:30:52.161",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116634,1751891452170,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.170",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116635,1751891452179,"fUST",-591.42,0.00021369,2,"2025-07-07T12:30:52.179",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116636,1751891452189,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.189",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116637,1751891452199,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.199",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116638,1751891452208,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.208",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116639,1751891452218,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.218",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116640,1751891452227,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.227",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116641,1751891452236,"fUST",-467.25,0.00021369,2,"2025-07-07T12:30:52.236",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116642,1751891452245,"fUST",-460.0,0.00021369,2,"2025-07-07T12:30:52.245",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116643,1751891452255,"fUST",-252.598811,0.00021378,2,"2025-07-07T12:30:52.255",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116644,1751891452264,"fUST",-432.6453115,0.00021407,2,"2025-07-07T12:30:52.264",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116645,1751891452273,"fUST",-252.598811,0.00021472,2,"2025-07-07T12:30:52.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116646,1751891452283,"fUST",-1177.20447147,0.00021545,2,"2025-07-07T12:30:52.283",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116647,1751891452292,"fUST",-222.12109802,0.00021555,5,"2025-07-07T12:30:52.292",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116648,1751891452302,"fUST",-252.598811,0.00021566,2,"2025-07-07T12:30:52.302",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116649,1751891452311,"fUST",-151.0,0.000216,3,"2025-07-07T12:30:52.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116650,1751891452320,"fUST",-1166.62,0.00021643,2,"2025-07-07T12:30:52.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116651,1751891452330,"fUST",-1559.46,0.00021643,2,"2025-07-07T12:30:52.330",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116652,1751891452340,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.340",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116653,1751891452350,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116654,1751891452360,"fUST",-779.43,0.00021643,2,"2025-07-07T12:30:52.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116655,1751891452369,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116656,1751891452379,"fUST",-578.48,0.00021643,2,"2025-07-07T12:30:52.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116657,1751891452388,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116658,1751891452397,"fUST",-460.42,0.00021643,2,"2025-07-07T12:30:52.397",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116659,1751891452406,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.406",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116660,1751891452416,"fUST",-591.42,0.00021643,2,"2025-07-07T12:30:52.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116661,1751891452425,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116662,1751891452550,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.550",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116663,1751891452561,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116664,1751891452571,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.571",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116665,1751891452580,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.580",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116666,1751891452590,"fUST",-460.0,0.00021643,2,"2025-07-07T12:30:52.590",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116667,1751891452599,"fUST",-252.598811,0.0002166,2,"2025-07-07T12:30:52.599",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116668,1751891452608,"fUST",-549.20648262,0.00021667,2,"2025-07-07T12:30:52.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116669,1751891452617,"fUST",-151.0,0.00021667,2,"2025-07-07T12:30:52.617",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116670,1751891452627,"fUST",-577.049147,0.00021724,2,"2025-07-07T12:30:52.627",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116671,1751891452636,"fUST",-577.049147,0.00021724,2,"2025-07-07T12:30:52.636",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116672,1751891452646,"fUST",-252.598811,0.00021754,2,"2025-07-07T12:30:52.646",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116673,1751891452656,"fUST",-222.12109802,0.00021762,5,"2025-07-07T12:30:52.656",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116674,1751891452665,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116675,1751891452674,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116676,1751891452683,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.683",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116677,1751891452693,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.693",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116678,1751891452703,"fUST",-251.706328,0.00021782,2,"2025-07-07T12:30:52.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116679,1751891452713,"fUST",-251.706328,0.00021782,2,"2025-07-07T12:30:52.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116680,1751891452722,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116681,1751891452732,"fUST",-596.114482,0.00021782,2,"2025-07-07T12:30:52.732",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116682,1751891452741,"fUST",-596.114482,0.00021782,2,"2025-07-07T12:30:52.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116683,1751891452750,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116684,1751891452759,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:52.759",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116685,1751891452769,"fUST",-40727.86065368,0.00021784,2,"2025-07-07T12:30:52.769",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116686,1751891452778,"fUST",-151.0,0.00021784,2,"2025-07-07T12:30:52.778",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116687,1751891452788,"fUST",-151.0,0.00021784,2,"2025-07-07T12:30:52.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116688,1751891452797,"fUST",-252.598811,0.00021848,2,"2025-07-07T12:30:52.797",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116689,1751891452807,"fUST",-571.23675183,0.00021912,2,"2025-07-07T12:30:52.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116690,1751891452817,"fUST",-12669.49864974,0.00021917,2,"2025-07-07T12:30:52.817",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116691,1751891452831,"fUST",-24000.686429,0.00021917,2,"2025-07-07T12:30:52.831",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116692,1751891452958,"fUST",-16091.26913865,0.00021917,2,"2025-07-07T12:30:52.958",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116693,1751891452967,"fUST",-1166.62,0.00021917,2,"2025-07-07T12:30:52.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116694,1751891452977,"fUST",-249.854843,0.00021917,2,"2025-07-07T12:30:52.977",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116695,1751891452986,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:52.986",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116696,1751891452996,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:52.996",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116697,1751891453005,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:53.005",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116698,1751891453014,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:53.014",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116699,1751891453024,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:53.024",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116700,1751891453033,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:53.033",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116701,1751891453042,"fUST",-166.1,0.00021917,2,"2025-07-07T12:30:53.042",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116702,1751891453053,"fUST",-151.0,0.00021917,2,"2025-07-07T12:30:53.053",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116703,1751891453062,"fUST",-247.825486,0.00021917,2,"2025-07-07T12:30:53.062",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116704,1751891453072,"fUST",-247.825486,0.00021917,2,"2025-07-07T12:30:53.072",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116705,1751891453081,"fUST",-259.230168,0.00021917,2,"2025-07-07T12:30:53.081",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116706,1751891453091,"fUST",-259.230168,0.00021917,2,"2025-07-07T12:30:53.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116707,1751891453101,"fUST",-1559.46,0.00021917,2,"2025-07-07T12:30:53.101",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116708,1751891453110,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.110",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116709,1751891453119,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116710,1751891453128,"fUST",-779.43,0.00021917,2,"2025-07-07T12:30:53.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116711,1751891453137,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116712,1751891453147,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.147",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116713,1751891453156,"fUST",-460.42,0.00021917,2,"2025-07-07T12:30:53.156",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116714,1751891453165,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.165",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116715,1751891453175,"fUST",-591.42,0.00021917,2,"2025-07-07T12:30:53.175",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116716,1751891453183,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116717,1751891453193,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.193",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116718,1751891453201,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116719,1751891453211,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116720,1751891453220,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116721,1751891453229,"fUST",-460.0,0.00021917,2,"2025-07-07T12:30:53.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116722,1751891453238,"fUST",-157.799938,0.00021918,2,"2025-07-07T12:30:53.238",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116723,1751891453247,"fUST",-151.0,0.00021918,2,"2025-07-07T12:30:53.247",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116724,1751891453256,"fUST",-151.0,0.00021918,2,"2025-07-07T12:30:53.256",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116725,1751891453265,"fUST",-151.0,0.00021918,2,"2025-07-07T12:30:53.265",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116726,1751891453275,"fUST",-151.0,0.00021918,2,"2025-07-07T12:30:53.275",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116727,1751891453284,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.284",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116728,1751891453293,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.293",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116729,1751891453302,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.302",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116730,1751891453311,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116731,1751891453320,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116732,1751891453329,"fUST",-202.710794,0.00021918,2,"2025-07-07T12:30:53.329",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116733,1751891453339,"fUST",-200.0,0.00021918,2,"2025-07-07T12:30:53.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116734,1751891453348,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.348",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116735,1751891453357,"fUST",-463.42189901,0.00021918,2,"2025-07-07T12:30:53.357",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116736,1751891453367,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.367",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116737,1751891453376,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.376",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116738,1751891453386,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.386",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116739,1751891453395,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.395",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116740,1751891453404,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.404",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116741,1751891453413,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.413",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116742,1751891453423,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.423",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116743,1751891453432,"fUST",-477.17981872,0.00021918,2,"2025-07-07T12:30:53.432",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116744,1751891453441,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.441",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116745,1751891453451,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.451",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116746,1751891453460,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.460",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116747,1751891453473,"fUST",-500.0,0.00021918,2,"2025-07-07T12:30:53.473",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116748,1751891453489,"fUST",-151.0,0.00021918,7,"2025-07-07T12:30:53.489",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116749,1751891453505,"fUST",-189.682315,0.00021918,7,"2025-07-07T12:30:53.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116750,1751891453518,"fUST",-189.682315,0.00021918,7,"2025-07-07T12:30:53.518",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116751,1751891453532,"fUST",-151.0,0.00021918,7,"2025-07-07T12:30:53.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116752,1751891453546,"fUST",-252.598811,0.00021942,2,"2025-07-07T12:30:53.546",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116753,1751891453560,"fUST",-159.0616395,0.0002196,2,"2025-07-07T12:30:53.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116754,1751891453575,"fUST",-222.12109802,0.00021969,6,"2025-07-07T12:30:53.575",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116755,1751891453589,"fUST",-151.0,0.00021973,7,"2025-07-07T12:30:53.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116756,1751891453603,"fUST",-280.140339,0.00021973,7,"2025-07-07T12:30:53.603",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116757,1751891453619,"fUST",-280.140339,0.00021973,7,"2025-07-07T12:30:53.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116758,1751891453632,"fUST",-189.263538,0.00021973,7,"2025-07-07T12:30:53.632",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116759,1751891453644,"fUST",-40158.12,0.00022,7,"2025-07-07T12:30:53.644",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116760,1751891453658,"fUST",-170.0,0.00022,2,"2025-07-07T12:30:53.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116761,1751891453670,"fUST",-2289.95,0.00022,7,"2025-07-07T12:30:53.670",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116762,1751891453685,"fUST",-26391.8878961,0.00022,2,"2025-07-07T12:30:53.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116763,1751891453709,"fUST",-460.9237964,0.00019452,2,"2025-07-07T12:30:53.709",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116764,1751891453720,"fUST",-4893.0962036,0.00022,2,"2025-07-07T12:30:53.720",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116765,1751891453890,"fUST",-151.0,0.00018837,2,"2025-07-07T12:30:53.890",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116766,1751891453903,"fUST",-460.0,0.00019178,2,"2025-07-07T12:30:53.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116767,1751891453915,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:53.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116768,1751891453928,"fUST",-151.0,0.0002,2,"2025-07-07T12:30:53.928",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116769,1751891453941,"fUST",-11837.0,0.00022,2,"2025-07-07T12:30:53.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116770,1751891453955,"fUST",-1405.39334851,0.00022,2,"2025-07-07T12:30:53.955",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116771,1751891454096,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:54.096",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116772,1751891454108,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:54.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116773,1751891454119,"fUST",-151.0,0.00019452,2,"2025-07-07T12:30:54.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116774,1751891454131,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:54.131",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116775,1751891454143,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:54.143",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116776,1751891454155,"fUST",-151.0,0.00021784,2,"2025-07-07T12:30:54.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116777,1751891454167,"fUST",-15400.04020205,0.00022,2,"2025-07-07T12:30:54.167",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116778,1751891454182,"fUST",-969.19117275,0.00022,2,"2025-07-07T12:30:54.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116779,1751891454196,"fUST",-14721.06971594,0.00022,2,"2025-07-07T12:30:54.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116780,1751891454381,"fUST",-151.0,0.00020192,2,"2025-07-07T12:30:54.381",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116781,1751891454391,"fUST",-151.0,0.00021782,2,"2025-07-07T12:30:54.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116782,1751891454400,"fUST",-6621.11425796,0.00022,2,"2025-07-07T12:30:54.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116783,1751891454412,"fUST",-1172.86574204,0.00022,2,"2025-07-07T12:30:54.412",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116784,1751891454423,"fUST",-3683.6523052,0.00022,2,"2025-07-07T12:30:54.423",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116941,1751892111043,"fUST",150.0,0.000166,2,"2025-07-07T12:41:51.043",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116944,1751892128670,"fUST",164.904123,0.00013699,2,"2025-07-07T12:42:08.670",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116946,1751892350146,"fUST",-2572.41014314,0.0001855,2,"2025-07-07T12:45:50.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370116947,1751892350168,"fUST",-32.35226758,0.00018736,2,"2025-07-07T12:45:50.168",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117086,1751892637996,"fUST",-1450.64773242,0.00018736,2,"2025-07-07T12:50:37.996",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117087,1751892638006,"fUST",-10741.85091831,0.00018737,2,"2025-07-07T12:50:38.006",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117088,1751892638019,"fUST",-1020.0,0.00018737,2,"2025-07-07T12:50:38.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117089,1751892638031,"fUST",-3565.20395845,0.00018737,2,"2025-07-07T12:50:38.031",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117090,1751892638159,"fUST",-23301.81306012,0.00018737,2,"2025-07-07T12:50:38.159",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117091,1751892638169,"fUST",-1021.13380299,0.000189,2,"2025-07-07T12:50:38.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117092,1751892638178,"fUST",-941.7635772,0.00019078,2,"2025-07-07T12:50:38.178",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117093,1751892638188,"fUST",-500.0,0.00019173,2,"2025-07-07T12:50:38.188",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117094,1751892638197,"fUST",-500.0,0.00019173,2,"2025-07-07T12:50:38.197",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117095,1751892638207,"fUST",-461.14919274,0.00019178,2,"2025-07-07T12:50:38.207",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117096,1751892638217,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.217",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117098,1751892638226,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.226",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117100,1751892638235,"fUST",-391.12773118,0.00019178,2,"2025-07-07T12:50:38.235",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117102,1751892638245,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.245",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117103,1751892638254,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117104,1751892638263,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117105,1751892638273,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117106,1751892638282,"fUST",-520.0,0.00019178,2,"2025-07-07T12:50:38.282",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117107,1751892638292,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.292",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117108,1751892638301,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117109,1751892638311,"fUST",-161.80012645,0.00019178,2,"2025-07-07T12:50:38.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117110,1751892638320,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117111,1751892638331,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117112,1751892638339,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117113,1751892638349,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.349",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117114,1751892638359,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117115,1751892638368,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.368",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117116,1751892638377,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.377",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117117,1751892638387,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.387",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117118,1751892638397,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.397",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117119,1751892638407,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.407",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117120,1751892638417,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.417",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117121,1751892638428,"fUST",-165.5723176,0.00019178,2,"2025-07-07T12:50:38.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117122,1751892638437,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117123,1751892638446,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117124,1751892638456,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117125,1751892638465,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117126,1751892638474,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117127,1751892638484,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117128,1751892638493,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.493",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117129,1751892638503,"fUST",-460.17824938,0.00019178,2,"2025-07-07T12:50:38.503",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117130,1751892638512,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.512",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117131,1751892638521,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.521",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117132,1751892638530,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.530",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117133,1751892638540,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117134,1751892638549,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.549",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117135,1751892638559,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.559",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117136,1751892638568,"fUST",-171.2535219,0.00019178,2,"2025-07-07T12:50:38.568",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117137,1751892638578,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.578",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117138,1751892638588,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117139,1751892638597,"fUST",-185.39691238,0.00019178,2,"2025-07-07T12:50:38.597",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117140,1751892638608,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117141,1751892638618,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.618",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117142,1751892638629,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117143,1751892638639,"fUST",-461.70098413,0.00019178,2,"2025-07-07T12:50:38.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117144,1751892638648,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.648",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117145,1751892638657,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.657",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117146,1751892638667,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.667",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117147,1751892638676,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.676",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117148,1751892638685,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117149,1751892638694,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117150,1751892638704,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.704",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117151,1751892638713,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117152,1751892638722,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117153,1751892638731,"fUST",-460.72385342,0.00019178,2,"2025-07-07T12:50:38.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117154,1751892638741,"fUST",-250.36615438,0.00019178,2,"2025-07-07T12:50:38.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117155,1751892638750,"fUST",-460.18224811,0.00019178,2,"2025-07-07T12:50:38.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117156,1751892638760,"fUST",-466.34271078,0.00019178,2,"2025-07-07T12:50:38.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117157,1751892638769,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.769",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117158,1751892638779,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117159,1751892638788,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.788",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117160,1751892638798,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117161,1751892638807,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117162,1751892638817,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.817",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117163,1751892638827,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117164,1751892638837,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117165,1751892638846,"fUST",-193.20020826,0.00019178,2,"2025-07-07T12:50:38.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117166,1751892638855,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117167,1751892638865,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117168,1751892638875,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.875",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117169,1751892638884,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117170,1751892638893,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117171,1751892638903,"fUST",-253.19146181,0.00019178,2,"2025-07-07T12:50:38.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117172,1751892638913,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.913",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117173,1751892638923,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.923",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117174,1751892638932,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117175,1751892638941,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.941",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117176,1751892638951,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.951",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117177,1751892638961,"fUST",-500.39097845,0.00019178,2,"2025-07-07T12:50:38.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117178,1751892638971,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117179,1751892638984,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.984",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117180,1751892638993,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:38.993",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117181,1751892639003,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.003",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117182,1751892639013,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.013",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117183,1751892639023,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.023",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117184,1751892639032,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117185,1751892639042,"fUST",-460.32695714,0.00019178,2,"2025-07-07T12:50:39.042",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117186,1751892639052,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.052",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117187,1751892639062,"fUST",-262.85324381,0.00019178,2,"2025-07-07T12:50:39.062",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117188,1751892639072,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.072",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117189,1751892639082,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.082",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117190,1751892639091,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117191,1751892639101,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.101",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117192,1751892639110,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.110",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117193,1751892639119,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117194,1751892639129,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.129",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117195,1751892639139,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.139",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117196,1751892639148,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.148",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117197,1751892639158,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.158",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117198,1751892639167,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.167",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117199,1751892639176,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.176",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117200,1751892639186,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.186",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117201,1751892639195,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.195",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117202,1751892639205,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.205",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117203,1751892639214,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.214",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117204,1751892639224,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.224",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117205,1751892639233,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.233",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117206,1751892639243,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.243",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117207,1751892639253,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.253",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117208,1751892639263,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117209,1751892639273,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117210,1751892639282,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.282",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117211,1751892639292,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.292",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117212,1751892639301,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117213,1751892639311,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117214,1751892639320,"fUST",-536.12,0.00019178,2,"2025-07-07T12:50:39.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117215,1751892639330,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.330",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117216,1751892639339,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117217,1751892639349,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.349",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117218,1751892639359,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117219,1751892639368,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.368",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117220,1751892639378,"fUST",-453.69465949,0.00019178,2,"2025-07-07T12:50:39.378",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117221,1751892639387,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.387",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117222,1751892639396,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:39.396",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117223,1751892639406,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.406",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117224,1751892639415,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.415",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117225,1751892639425,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117226,1751892639434,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.434",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117227,1751892639443,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117228,1751892639453,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117229,1751892639462,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117230,1751892639472,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117231,1751892639482,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.482",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117232,1751892639491,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.491",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117233,1751892639501,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.501",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117235,1751892639510,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.510",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117236,1751892639520,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.520",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117237,1751892639530,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.530",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117238,1751892639539,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.539",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117239,1751892639549,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.549",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117240,1751892639559,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.559",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117241,1751892639568,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.568",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117242,1751892639578,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.578",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117243,1751892639588,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117244,1751892639597,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.597",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117245,1751892639607,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.607",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117246,1751892639616,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.616",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117247,1751892639626,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.626",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117248,1751892639635,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117249,1751892639645,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117250,1751892639654,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.654",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117251,1751892639664,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.664",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117252,1751892639674,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117253,1751892639684,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117254,1751892639693,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.693",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117255,1751892639703,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117256,1751892639712,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.712",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117258,1751892639722,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117259,1751892639731,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117260,1751892639741,"fUST",-186.53348416,0.00019178,2,"2025-07-07T12:50:39.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117261,1751892639751,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117262,1751892639760,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117263,1751892639770,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117264,1751892639779,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117265,1751892639789,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117266,1751892639799,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117267,1751892639808,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.808",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117268,1751892639818,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117269,1751892639828,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117270,1751892639837,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117271,1751892639847,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.847",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117272,1751892639856,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.856",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117273,1751892639865,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117274,1751892639877,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.877",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117275,1751892639886,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.886",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117276,1751892639896,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117277,1751892639905,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.905",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117278,1751892639914,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.914",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117279,1751892639924,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.924",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117280,1751892639933,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.933",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117281,1751892639943,"fUST",-240.12297563,0.00019178,2,"2025-07-07T12:50:39.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117282,1751892639952,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117283,1751892639962,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117284,1751892639971,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117285,1751892639982,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:39.982",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117286,1751892639994,"fUST",-235.51543838,0.00019178,2,"2025-07-07T12:50:39.994",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117287,1751892640004,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.004",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117288,1751892640014,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.014",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117289,1751892640023,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.023",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117290,1751892640034,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.034",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117291,1751892640043,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.043",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117292,1751892640052,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.052",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117293,1751892640063,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.063",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117294,1751892640073,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.073",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117295,1751892640082,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.082",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117296,1751892640091,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117297,1751892640101,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.101",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117299,1751892640110,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.110",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117300,1751892640119,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117301,1751892640129,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.129",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117302,1751892640139,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.139",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117303,1751892640148,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.148",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117304,1751892640157,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.157",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117306,1751892640167,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.167",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117307,1751892640176,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.176",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117308,1751892640185,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.185",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117309,1751892640194,"fUST",-506.85426481,0.00019178,2,"2025-07-07T12:50:40.194",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117310,1751892640204,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.204",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117311,1751892640214,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.214",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117312,1751892640224,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.224",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117313,1751892640234,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.234",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117314,1751892640243,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.243",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117315,1751892640253,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.253",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117316,1751892640263,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117317,1751892640273,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117318,1751892640282,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.282",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117319,1751892640291,"fUST",-450.37,0.00019178,2,"2025-07-07T12:50:40.291",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117320,1751892640301,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117321,1751892640310,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.310",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117322,1751892640320,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117323,1751892640330,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.330",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117324,1751892640339,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117325,1751892640349,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.349",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117326,1751892640359,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117327,1751892640370,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.370",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117328,1751892640379,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117329,1751892640389,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.389",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117330,1751892640398,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.398",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117331,1751892640408,"fUST",-460.99452902,0.00019178,2,"2025-07-07T12:50:40.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117332,1751892640418,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117333,1751892640427,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117334,1751892640437,"fUST",-375.70536628,0.00019178,2,"2025-07-07T12:50:40.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117335,1751892640446,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117336,1751892640588,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117337,1751892640598,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117338,1751892640608,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.608",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117339,1751892640617,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.617",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117340,1751892640626,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.626",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117341,1751892640636,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.636",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117342,1751892640645,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.645",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117343,1751892640655,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117344,1751892640664,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.664",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117345,1751892640674,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:40.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117346,1751892640683,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.683",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117347,1751892640692,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.692",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117348,1751892640701,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.701",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117349,1751892640711,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117350,1751892640720,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.720",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117351,1751892640730,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.730",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117352,1751892640739,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.739",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117353,1751892640748,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.748",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117354,1751892640758,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.758",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117355,1751892640768,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117356,1751892640777,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117357,1751892640786,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.786",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117358,1751892640796,"fUST",-1118.01,0.00019178,2,"2025-07-07T12:50:40.796",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117359,1751892640805,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117360,1751892640814,"fUST",-162.05605859,0.00019178,2,"2025-07-07T12:50:40.814",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117361,1751892640823,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.823",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117362,1751892640834,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117363,1751892640843,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117364,1751892640852,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.852",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117365,1751892640862,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117366,1751892640871,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.871",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117367,1751892640880,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117368,1751892640890,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.890",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117369,1751892640899,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.899",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117370,1751892640910,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.910",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117371,1751892640919,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.919",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117372,1751892640928,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.928",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117373,1751892640938,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.938",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117374,1751892640947,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.947",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117375,1751892640957,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.957",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117376,1751892640966,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.966",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117377,1751892640977,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.977",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117378,1751892640990,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:40.990",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117379,1751892641000,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.000",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117380,1751892641009,"fUST",-1494.48,0.00019178,2,"2025-07-07T12:50:41.009",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117381,1751892641019,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117382,1751892641030,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117383,1751892641039,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117384,1751892641049,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117385,1751892641059,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.059",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117386,1751892641071,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.071",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117387,1751892641080,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.080",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117388,1751892641089,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.089",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117389,1751892641099,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.099",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117390,1751892641108,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.108",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117391,1751892641117,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.117",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117392,1751892641127,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.127",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117393,1751892641136,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.136",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117394,1751892641146,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.146",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117395,1751892641155,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117396,1751892641164,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117397,1751892641173,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117398,1751892641183,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117399,1751892641192,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117400,1751892641201,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117401,1751892641211,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117402,1751892641220,"fUST",-414.954876,0.00019178,2,"2025-07-07T12:50:41.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117403,1751892641229,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117404,1751892641239,"fUST",-272.6,0.00019178,2,"2025-07-07T12:50:41.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117405,1751892641248,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117406,1751892641258,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117407,1751892641267,"fUST",-152.70932095,0.00019178,2,"2025-07-07T12:50:41.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117408,1751892641277,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117409,1751892641286,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117410,1751892641295,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.295",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117411,1751892641305,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.305",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117412,1751892641314,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.314",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117413,1751892641324,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.324",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117414,1751892641333,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.333",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117415,1751892641343,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.343",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117416,1751892641352,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.352",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117417,1751892641362,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.362",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117418,1751892641372,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.372",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117419,1751892641382,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.382",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117420,1751892641391,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.391",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117421,1751892641400,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.400",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117422,1751892641409,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.409",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117423,1751892641419,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.419",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117424,1751892641428,"fUST",-487.05,0.00019178,2,"2025-07-07T12:50:41.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117425,1751892641438,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.438",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117426,1751892641447,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.447",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117427,1751892641456,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117428,1751892641465,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.465",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117429,1751892641475,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.475",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117430,1751892641485,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117431,1751892641495,"fUST",-620.63090453,0.00019178,2,"2025-07-07T12:50:41.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117432,1751892641505,"fUST",-411.26658203,0.00019178,2,"2025-07-07T12:50:41.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117433,1751892641514,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117434,1751892641523,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117435,1751892641534,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.534",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117436,1751892641544,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117438,1751892641553,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117440,1751892641563,"fUST",-746.95,0.00019178,2,"2025-07-07T12:50:41.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117441,1751892641572,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117442,1751892641582,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117443,1751892641591,"fUST",-151.0,0.00019178,2,"2025-07-07T12:50:41.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117444,1751892641601,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117445,1751892641610,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117446,1751892641619,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117447,1751892641629,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117448,1751892641638,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117449,1751892641647,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117450,1751892641656,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.656",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117451,1751892641665,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117452,1751892641674,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.674",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117453,1751892641683,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:41.683",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117454,1751892641692,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.692",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117455,1751892641702,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.702",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117456,1751892641711,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.711",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117457,1751892641721,"fUST",-478.45,0.00019178,2,"2025-07-07T12:50:41.721",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117458,1751892641730,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.730",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117459,1751892641739,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.739",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117460,1751892641749,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.749",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117461,1751892641759,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.759",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117462,1751892641768,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.768",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117463,1751892641777,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.777",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117464,1751892641787,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.787",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117465,1751892641796,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.796",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117466,1751892641805,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117467,1751892641815,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117468,1751892641824,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.824",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117469,1751892641834,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117470,1751892641843,"fUST",-566.77,0.00019178,2,"2025-07-07T12:50:41.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117471,1751892641852,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.852",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117472,1751892641862,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117473,1751892641871,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.871",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117474,1751892641880,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117475,1751892641890,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.890",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117476,1751892641899,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.899",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117477,1751892641909,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.909",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117478,1751892641918,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.918",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117479,1751892641927,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.927",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117480,1751892641937,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.937",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117481,1751892641946,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.946",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117482,1751892641956,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.956",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117483,1751892641965,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.965",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117484,1751892641976,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.976",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117485,1751892641988,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.988",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117486,1751892641998,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:41.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117487,1751892642007,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.007",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117488,1751892642017,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117489,1751892642027,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.027",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117490,1751892642036,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.036",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117491,1751892642045,"fUST",-462.71057095,0.00019178,2,"2025-07-07T12:50:42.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117492,1751892642054,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.054",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117493,1751892642065,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.065",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117494,1751892642074,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.074",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117495,1751892642083,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.083",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117496,1751892642092,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.092",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117497,1751892642102,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.102",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117498,1751892642111,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.111",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117499,1751892642121,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.121",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117500,1751892642130,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.130",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117501,1751892642139,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.139",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117502,1751892642149,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.149",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117503,1751892642158,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.158",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117504,1751892642168,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.168",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117505,1751892642178,"fUST",-330.96,0.00019178,2,"2025-07-07T12:50:42.178",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117506,1751892642187,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.187",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117507,1751892642196,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117508,1751892642205,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.205",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117509,1751892642214,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.214",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117510,1751892642224,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.224",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117511,1751892642233,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.233",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117512,1751892642243,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.243",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117513,1751892642252,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.252",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117514,1751892642262,"fUST",-540.72,0.00019178,2,"2025-07-07T12:50:42.262",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117515,1751892642271,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.271",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117516,1751892642280,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.280",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117517,1751892642289,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.289",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117518,1751892642299,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.299",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117519,1751892642308,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.308",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117520,1751892642318,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.318",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117521,1751892642327,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.327",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117522,1751892642336,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.336",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117523,1751892642345,"fUST",-242.63094788,0.00019178,2,"2025-07-07T12:50:42.345",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117524,1751892642355,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117525,1751892642364,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.364",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117526,1751892642374,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.374",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117527,1751892642383,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117528,1751892642392,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.392",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117529,1751892642402,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.402",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117530,1751892642411,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.411",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117531,1751892642421,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.421",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117532,1751892642430,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.430",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117533,1751892642439,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.439",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117534,1751892642449,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117535,1751892642458,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117536,1751892642467,"fUST",-460.0604609,0.00019178,2,"2025-07-07T12:50:42.467",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117537,1751892642480,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.480",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117538,1751892642489,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.489",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117539,1751892642498,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.498",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117540,1751892642507,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.507",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117541,1751892642516,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.516",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117544,1751892642526,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.526",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117546,1751892642535,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.535",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117548,1751892642544,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.544",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117550,1751892642553,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117552,1751892642563,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.563",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117554,1751892642573,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.573",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117557,1751892642583,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.583",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117560,1751892642593,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.593",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117563,1751892642603,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.603",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117565,1751892642613,"fUST",-500.65,0.00019178,2,"2025-07-07T12:50:42.613",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117568,1751892642621,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117570,1751892642630,"fUST",-229.90987907,0.00019178,2,"2025-07-07T12:50:42.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117571,1751892642640,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.640",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117572,1751892642649,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117573,1751892642658,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117575,1751892642667,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.667",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117578,1751892642677,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117580,1751892642686,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.686",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117582,1751892642695,"fUST",-438.79592892,0.00019178,2,"2025-07-07T12:50:42.695",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117584,1751892642705,"fUST",-585.18,0.00019178,2,"2025-07-07T12:50:42.705",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117586,1751892642714,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.714",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117588,1751892642726,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117590,1751892642735,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.735",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117592,1751892642745,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.745",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117595,1751892642754,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.754",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117598,1751892642763,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.763",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117601,1751892642773,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.773",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117604,1751892642782,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.782",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117607,1751892642791,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.791",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117611,1751892642801,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.801",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117614,1751892642810,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.810",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117617,1751892642820,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.820",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117619,1751892642829,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117620,1751892642838,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.838",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117622,1751892642848,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.848",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117624,1751892642857,"fUST",-957.0,0.00019178,2,"2025-07-07T12:50:42.857",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117625,1751892642867,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.867",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117626,1751892642876,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.876",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117627,1751892642886,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.886",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117628,1751892642896,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.896",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117629,1751892642906,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.906",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117630,1751892642915,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.915",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117631,1751892642925,"fUST",-151.0,0.00019178,2,"2025-07-07T12:50:42.925",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117632,1751892642934,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.934",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117633,1751892642943,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117634,1751892642952,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117636,1751892642962,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117638,1751892642975,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.975",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117639,1751892642989,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117640,1751892642998,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:42.998",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117641,1751892643008,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117642,1751892643018,"fUST",-554.64,0.00019178,2,"2025-07-07T12:50:43.018",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117643,1751892643029,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117644,1751892643039,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117645,1751892643048,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.048",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117646,1751892643058,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117647,1751892643067,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.067",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117648,1751892643077,"fUST",-578.08066681,0.00019178,2,"2025-07-07T12:50:43.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117649,1751892643087,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117650,1751892643096,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.096",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117651,1751892643106,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117652,1751892643115,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.115",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117653,1751892643124,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.124",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117654,1751892643134,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.134",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117655,1751892643144,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.144",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117656,1751892643153,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.153",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117657,1751892643162,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.162",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117658,1751892643171,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.171",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117659,1751892643181,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.181",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117660,1751892643190,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.190",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117661,1751892643200,"fUST",-167.66,0.00019178,2,"2025-07-07T12:50:43.200",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117662,1751892643210,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.210",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117663,1751892643219,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117664,1751892643233,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.233",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117665,1751892643245,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.245",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117666,1751892643254,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117667,1751892643263,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.263",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117668,1751892643273,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117669,1751892643282,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.282",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117670,1751892643292,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.292",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117671,1751892643301,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117672,1751892643311,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117673,1751892643320,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117674,1751892643329,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.329",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117675,1751892643338,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.338",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117676,1751892643348,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.348",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117677,1751892643357,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.357",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117678,1751892643367,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.367",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117679,1751892643376,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.376",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117680,1751892643386,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.386",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117681,1751892643395,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.395",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117682,1751892643405,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.405",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117683,1751892643414,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.414",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117684,1751892643543,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.543",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117685,1751892643553,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117686,1751892643562,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:43.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117687,1751892643572,"fUST",-500.0,0.00019178,2,"2025-07-07T12:50:43.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117688,1751892643582,"fUST",-338.767602,0.00019178,2,"2025-07-07T12:50:43.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117689,1751892643591,"fUST",-500.0,0.00019205,2,"2025-07-07T12:50:43.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117690,1751892643603,"fUST",-957.0,0.00019205,2,"2025-07-07T12:50:43.603",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117691,1751892643613,"fUST",-151.0,0.00019205,2,"2025-07-07T12:50:43.613",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117692,1751892643623,"fUST",-500.0,0.00019233,2,"2025-07-07T12:50:43.623",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117693,1751892643644,"fUST",-957.0,0.00019233,2,"2025-07-07T12:50:43.644",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117694,1751892643655,"fUST",-151.0,0.00019233,2,"2025-07-07T12:50:43.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117695,1751892643666,"fUST",-500.0,0.0001926,2,"2025-07-07T12:50:43.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117696,1751892643676,"fUST",-957.0,0.0001926,2,"2025-07-07T12:50:43.676",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117697,1751892643687,"fUST",-151.0,0.0001926,2,"2025-07-07T12:50:43.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117698,1751892643698,"fUST",-500.0,0.00019288,2,"2025-07-07T12:50:43.698",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117699,1751892643708,"fUST",-957.0,0.00019288,2,"2025-07-07T12:50:43.708",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117700,1751892643718,"fUST",-245.0,0.00019288,2,"2025-07-07T12:50:43.718",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117701,1751892643729,"fUST",-500.0,0.00019315,2,"2025-07-07T12:50:43.729",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117702,1751892643740,"fUST",-957.0,0.00019315,2,"2025-07-07T12:50:43.740",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117703,1751892643750,"fUST",-256.73739429,0.00019342,2,"2025-07-07T12:50:43.750",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117704,1751892643760,"fUST",-957.0,0.00019342,2,"2025-07-07T12:50:43.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117705,1751892643770,"fUST",-957.0,0.0001937,2,"2025-07-07T12:50:43.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117706,1751892643779,"fUST",-957.0,0.00019397,2,"2025-07-07T12:50:43.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117707,1751892643789,"fUST",-957.0,0.00019425,2,"2025-07-07T12:50:43.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117708,1751892643799,"fUST",-957.0,0.00019452,2,"2025-07-07T12:50:43.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117709,1751892643809,"fUST",-404.6135987,0.00019452,2,"2025-07-07T12:50:43.809",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117710,1751892643818,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117711,1751892643828,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.828",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117712,1751892643838,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.838",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117713,1751892643848,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.848",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117714,1751892643858,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.858",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117715,1751892643869,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.869",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117716,1751892643879,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.879",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117717,1751892643888,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.888",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117718,1751892643898,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.898",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117719,1751892643908,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.908",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117720,1751892643918,"fUST",-502.29,0.00019452,2,"2025-07-07T12:50:43.918",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117721,1751892643928,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.928",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117722,1751892643939,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.939",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117723,1751892643948,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117724,1751892643958,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.958",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117725,1751892643968,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.968",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117726,1751892643979,"fUST",-461.60855651,0.00019452,2,"2025-07-07T12:50:43.979",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117727,1751892643992,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:43.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117728,1751892644002,"fUST",-150.62293564,0.00019452,2,"2025-07-07T12:50:44.002",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117729,1751892644017,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117730,1751892644029,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.029",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117731,1751892644044,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.044",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117732,1751892644054,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.054",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117733,1751892644065,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.065",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117734,1751892644075,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.075",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117735,1751892644084,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.084",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117736,1751892644094,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.094",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117737,1751892644103,"fUST",-436.49479145,0.00019452,2,"2025-07-07T12:50:44.103",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117738,1751892644112,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.112",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117739,1751892644122,"fUST",-464.56978809,0.00019452,2,"2025-07-07T12:50:44.122",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117740,1751892644132,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.132",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117741,1751892644141,"fUST",-203.12,0.00019452,2,"2025-07-07T12:50:44.141",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117742,1751892644151,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.151",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117743,1751892644160,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.160",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117744,1751892644170,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.170",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117745,1751892644180,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.180",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117746,1751892644190,"fUST",-571.35335382,0.00019452,2,"2025-07-07T12:50:44.190",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117747,1751892644199,"fUST",-178.21062223,0.00019452,2,"2025-07-07T12:50:44.199",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117748,1751892644209,"fUST",-446.90125347,0.00019452,2,"2025-07-07T12:50:44.209",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117749,1751892644219,"fUST",-492.86586627,0.00019452,2,"2025-07-07T12:50:44.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117750,1751892644229,"fUST",-530.53,0.00019452,2,"2025-07-07T12:50:44.229",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117751,1751892644239,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117752,1751892644248,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117753,1751892644262,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.262",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117754,1751892644271,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.271",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117755,1751892644281,"fUST",-500.0,0.00019452,2,"2025-07-07T12:50:44.281",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117756,1751892644290,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.290",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117757,1751892644300,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.300",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117758,1751892644310,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.310",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117759,1751892644320,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117760,1751892644330,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.330",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117761,1751892644339,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117762,1751892644349,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.349",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117763,1751892644359,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117764,1751892644368,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.368",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117765,1751892644378,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.378",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117766,1751892644388,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117767,1751892644398,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.398",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117768,1751892644408,"fUST",-406.90028393,0.00019452,2,"2025-07-07T12:50:44.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117769,1751892644418,"fUST",-526.25743062,0.00019452,2,"2025-07-07T12:50:44.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117770,1751892644428,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.428",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117771,1751892644437,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117772,1751892644447,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.447",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117773,1751892644456,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.456",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117774,1751892644466,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.466",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117775,1751892644476,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.476",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117776,1751892644486,"fUST",-463.93,0.00019452,2,"2025-07-07T12:50:44.486",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117777,1751892644495,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117778,1751892644505,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117779,1751892644514,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.514",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117780,1751892644524,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117781,1751892644533,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117782,1751892644543,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.543",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117783,1751892644553,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.553",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117784,1751892644562,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117785,1751892644572,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117786,1751892644582,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117787,1751892644591,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117788,1751892644600,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.600",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117789,1751892644610,"fUST",-542.02,0.00019452,2,"2025-07-07T12:50:44.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117790,1751892644619,"fUST",-466.03728526,0.00019452,2,"2025-07-07T12:50:44.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117791,1751892644629,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117792,1751892644639,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.639",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117793,1751892644649,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117794,1751892644658,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117795,1751892644667,"fUST",-463.0,0.00019452,2,"2025-07-07T12:50:44.667",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117796,1751892644677,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117797,1751892644687,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117798,1751892644696,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117799,1751892644706,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.706",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117800,1751892644717,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.717",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117801,1751892644728,"fUST",-244.45467458,0.00019452,2,"2025-07-07T12:50:44.728",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117802,1751892644737,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.737",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117803,1751892644747,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.747",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117804,1751892644756,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.756",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117805,1751892644766,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.766",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117806,1751892644776,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.776",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117807,1751892644785,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.785",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117808,1751892644795,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.795",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117809,1751892644805,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117810,1751892644815,"fUST",-202.14133071,0.00019452,2,"2025-07-07T12:50:44.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117811,1751892644824,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.824",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117812,1751892644834,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117813,1751892644843,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117814,1751892644853,"fUST",-606.54245627,0.00019452,2,"2025-07-07T12:50:44.853",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117815,1751892644863,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.863",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117816,1751892644873,"fUST",-1118.01,0.00019452,2,"2025-07-07T12:50:44.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117817,1751892644883,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.883",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117818,1751892644892,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117819,1751892644902,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.902",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117820,1751892644912,"fUST",-520.09,0.00019452,2,"2025-07-07T12:50:44.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117821,1751892644921,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.921",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117822,1751892644931,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.931",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117823,1751892644940,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117824,1751892644950,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.950",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117825,1751892644960,"fUST",-1494.48,0.00019452,2,"2025-07-07T12:50:44.960",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117826,1751892644969,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.969",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117827,1751892644982,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.982",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117828,1751892644991,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:44.991",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117829,1751892645001,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117830,1751892645012,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.012",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117831,1751892645023,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.023",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117832,1751892645032,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117833,1751892645042,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.042",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117834,1751892645051,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.051",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117835,1751892645062,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.062",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117836,1751892645072,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.072",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117837,1751892645082,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.082",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117838,1751892645091,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.091",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117839,1751892645101,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.101",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117840,1751892645111,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.111",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117841,1751892645121,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.121",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117842,1751892645130,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.130",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117843,1751892645140,"fUST",-504.11084752,0.00019452,2,"2025-07-07T12:50:45.140",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117844,1751892645149,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.149",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117845,1751892645159,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.159",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117846,1751892645169,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117847,1751892645178,"fUST",-473.97,0.00019452,2,"2025-07-07T12:50:45.178",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117848,1751892645188,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.188",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117849,1751892645197,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.197",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117850,1751892645207,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.207",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117851,1751892645217,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.217",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117852,1751892645227,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.227",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117853,1751892645236,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.236",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117854,1751892645246,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.246",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117855,1751892645255,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.255",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117856,1751892645265,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.265",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117857,1751892645274,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117858,1751892645284,"fUST",-746.95,0.00019452,2,"2025-07-07T12:50:45.284",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117859,1751892645294,"fUST",-183.27,0.00019452,2,"2025-07-07T12:50:45.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117860,1751892645303,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.303",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117861,1751892645312,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.312",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117862,1751892645321,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.321",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117863,1751892645331,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117864,1751892645341,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.341",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117865,1751892645350,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117866,1751892645360,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117867,1751892645369,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117868,1751892645379,"fUST",-407.42700653,0.00019452,2,"2025-07-07T12:50:45.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117869,1751892645388,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117870,1751892645399,"fUST",-528.95,0.00019452,2,"2025-07-07T12:50:45.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117871,1751892645408,"fUST",-543.05,0.00019452,2,"2025-07-07T12:50:45.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117872,1751892645418,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.418",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117873,1751892645427,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117874,1751892645437,"fUST",-566.77,0.00019452,2,"2025-07-07T12:50:45.437",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117875,1751892645446,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.446",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117876,1751892645455,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.455",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117877,1751892645464,"fUST",-343.05,0.00019452,2,"2025-07-07T12:50:45.464",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117878,1751892645474,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.474",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117879,1751892645484,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117880,1751892645493,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.493",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117881,1751892645502,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.502",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117882,1751892645512,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.512",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117883,1751892645522,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.522",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117884,1751892645531,"fUST",-491.81,0.00019452,2,"2025-07-07T12:50:45.531",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117885,1751892645541,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.541",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117886,1751892645550,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.550",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117887,1751892645560,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117888,1751892645569,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.569",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117889,1751892645579,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.579",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117890,1751892645588,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.588",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117891,1751892645598,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.598",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117892,1751892645607,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.607",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117893,1751892645616,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.616",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117894,1751892645626,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.626",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117895,1751892645635,"fUST",-597.71342338,0.00019452,2,"2025-07-07T12:50:45.635",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117896,1751892645646,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.646",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117897,1751892645655,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.655",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117898,1751892645666,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.666",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117899,1751892645675,"fUST",-176.22,0.00019452,2,"2025-07-07T12:50:45.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117900,1751892645685,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.685",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117901,1751892645694,"fUST",-232.19,0.00019452,2,"2025-07-07T12:50:45.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117902,1751892645703,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117903,1751892645712,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.712",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117904,1751892645722,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117905,1751892645731,"fUST",-155.47,0.00019452,2,"2025-07-07T12:50:45.731",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117906,1751892645741,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.741",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117907,1751892645751,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.751",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117908,1751892645760,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.760",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117909,1751892645770,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.770",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117910,1751892645779,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.779",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117911,1751892645789,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117912,1751892645799,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117913,1751892645809,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.809",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117914,1751892645818,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117915,1751892645827,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117916,1751892645837,"fUST",-584.78116732,0.00019452,2,"2025-07-07T12:50:45.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117917,1751892645846,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117918,1751892645855,"fUST",-572.1304305,0.00019452,2,"2025-07-07T12:50:45.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117919,1751892645865,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.865",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117920,1751892645875,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.875",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117921,1751892645884,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117922,1751892645894,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117923,1751892645904,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.904",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117924,1751892645914,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.914",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117925,1751892645924,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.924",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117926,1751892645933,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.933",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117927,1751892645943,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.943",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117928,1751892645952,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117929,1751892645962,"fUST",-510.35199789,0.00019452,2,"2025-07-07T12:50:45.962",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117930,1751892645972,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.972",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117931,1751892645983,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.983",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117932,1751892645993,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:45.993",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117933,1751892646003,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.003",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117934,1751892646012,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.012",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117935,1751892646022,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.022",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117936,1751892646032,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117937,1751892646042,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.042",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117938,1751892646051,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.051",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117939,1751892646064,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.064",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117940,1751892646075,"fUST",-603.03,0.00019452,2,"2025-07-07T12:50:46.075",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117942,1751892646084,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.084",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117943,1751892646094,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.094",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117944,1751892646103,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.103",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117945,1751892646113,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.113",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117946,1751892646122,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.122",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117947,1751892646132,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.132",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117948,1751892646141,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.141",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117949,1751892646152,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.152",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117950,1751892646161,"fUST",-238.4,0.00019452,2,"2025-07-07T12:50:46.161",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117951,1751892646171,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.171",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117952,1751892646180,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.180",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117953,1751892646189,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.189",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117954,1751892646199,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.199",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117956,1751892646209,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.209",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117958,1751892646218,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.218",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117960,1751892646227,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.227",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117975,1751892646360,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117978,1751892646370,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.370",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117980,1751892646380,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.380",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117982,1751892646390,"fUST",-461.26153808,0.00019452,2,"2025-07-07T12:50:46.390",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117984,1751892646399,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.399",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117986,1751892646408,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.408",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117988,1751892646417,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.417",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117990,1751892646427,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.427",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117992,1751892646436,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.436",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117994,1751892646445,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.445",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117996,1751892646458,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.458",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370117998,1751892646467,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.467",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118000,1751892646476,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.476",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118002,1751892646485,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.485",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118004,1751892646495,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.495",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118006,1751892646504,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:46.504",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118008,1751892646513,"fUST",-500.0,0.00019473,2,"2025-07-07T12:50:46.513",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118010,1751892646522,"fUST",-957.0,0.00019479,2,"2025-07-07T12:50:46.522",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118012,1751892646532,"fUST",-957.0,0.00019507,2,"2025-07-07T12:50:46.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118014,1751892646541,"fUST",-957.0,0.00019534,2,"2025-07-07T12:50:46.541",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118016,1751892646550,"fUST",-957.0,0.00019562,2,"2025-07-07T12:50:46.550",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118018,1751892646559,"fUST",-957.0,0.00019589,2,"2025-07-07T12:50:46.559",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118020,1751892646568,"fUST",-957.0,0.00019616,2,"2025-07-07T12:50:46.568",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118022,1751892646577,"fUST",-957.0,0.00019644,2,"2025-07-07T12:50:46.577",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118024,1751892646586,"fUST",-957.0,0.00019671,2,"2025-07-07T12:50:46.586",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118026,1751892646596,"fUST",-957.0,0.00019699,2,"2025-07-07T12:50:46.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118028,1751892646605,"fUST",-1000.0,0.00019721,2,"2025-07-07T12:50:46.605",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118030,1751892646614,"fUST",-1024.06599004,0.00019721,2,"2025-07-07T12:50:46.614",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118032,1751892646623,"fUST",-207.94613675,0.00019725,2,"2025-07-07T12:50:46.623",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118034,1751892646632,"fUST",-180.59514429,0.00019725,2,"2025-07-07T12:50:46.632",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118036,1751892646641,"fUST",-957.0,0.00019726,2,"2025-07-07T12:50:46.641",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118038,1751892646650,"fUST",-153.83938,0.00019726,2,"2025-07-07T12:50:46.650",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118040,1751892646659,"fUST",-461.34427672,0.00019726,2,"2025-07-07T12:50:46.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118042,1751892646669,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.669",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118044,1751892646678,"fUST",-386.13983266,0.00019726,2,"2025-07-07T12:50:46.678",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118046,1751892646687,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.687",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118048,1751892646696,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.696",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118050,1751892646706,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.706",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118052,1751892646715,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.715",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118054,1751892646724,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.724",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118056,1751892646734,"fUST",-203.23266209,0.00019726,2,"2025-07-07T12:50:46.734",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118058,1751892646744,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.744",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118060,1751892646753,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.753",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118062,1751892646763,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.763",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118063,1751892646772,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.772",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118064,1751892646781,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.781",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118065,1751892646790,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.790",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118066,1751892646799,"fUST",-462.31020279,0.00019726,2,"2025-07-07T12:50:46.799",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118067,1751892646809,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.809",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118068,1751892646818,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.818",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118069,1751892646827,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118070,1751892646837,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.837",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118071,1751892646846,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.846",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118072,1751892646855,"fUST",-319.52,0.00019726,2,"2025-07-07T12:50:46.855",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118073,1751892646864,"fUST",-347.52215432,0.00019726,2,"2025-07-07T12:50:46.864",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118074,1751892646873,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118075,1751892646882,"fUST",-439.5,0.00019726,2,"2025-07-07T12:50:46.882",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118076,1751892646891,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.891",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118077,1751892646900,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.900",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118078,1751892646909,"fUST",-1118.01,0.00019726,2,"2025-07-07T12:50:46.909",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118079,1751892646918,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.918",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118080,1751892646928,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.928",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118081,1751892646937,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.937",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118082,1751892646946,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.946",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118083,1751892646955,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.955",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118084,1751892646964,"fUST",-1494.48,0.00019726,2,"2025-07-07T12:50:46.964",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118085,1751892646974,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.974",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118086,1751892646986,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.986",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118088,1751892646995,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:46.995",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118090,1751892647004,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.004",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118092,1751892647014,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.014",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118094,1751892647023,"fUST",-549.21,0.00019726,2,"2025-07-07T12:50:47.023",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118095,1751892647032,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118097,1751892647042,"fUST",-224.73,0.00019726,2,"2025-07-07T12:50:47.042",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118100,1751892647051,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.051",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118102,1751892647061,"fUST",-276.01,0.00019726,2,"2025-07-07T12:50:47.061",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118104,1751892647070,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.070",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118106,1751892647079,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.079",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118108,1751892647088,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.088",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118109,1751892647098,"fUST",-562.0,0.00019726,2,"2025-07-07T12:50:47.098",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118112,1751892647107,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118114,1751892647116,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.116",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118115,1751892647128,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118117,1751892647138,"fUST",-371.58,0.00019726,2,"2025-07-07T12:50:47.138",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118119,1751892647147,"fUST",-517.0,0.00019726,2,"2025-07-07T12:50:47.147",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118121,1751892647156,"fUST",-569.77,0.00019726,2,"2025-07-07T12:50:47.156",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118124,1751892647166,"fUST",-746.95,0.00019726,2,"2025-07-07T12:50:47.166",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118125,1751892647175,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.175",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118128,1751892647185,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.185",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118130,1751892647193,"fUST",-549.8,0.00019726,2,"2025-07-07T12:50:47.193",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118132,1751892647203,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.203",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118133,1751892647212,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.212",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118135,1751892647221,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.221",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118138,1751892647231,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.231",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118140,1751892647240,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.240",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118142,1751892647249,"fUST",-180.35,0.00019726,2,"2025-07-07T12:50:47.249",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118143,1751892647258,"fUST",-566.77,0.00019726,2,"2025-07-07T12:50:47.258",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118146,1751892647267,"fUST",-586.33,0.00019726,2,"2025-07-07T12:50:47.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118147,1751892647277,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.277",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118149,1751892647286,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118151,1751892647295,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.295",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118153,1751892647304,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.304",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118155,1751892647313,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.313",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118157,1751892647322,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.322",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118159,1751892647331,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.331",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118161,1751892647341,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.341",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118163,1751892647350,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.350",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118165,1751892647359,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118168,1751892647368,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.368",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118170,1751892647378,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.378",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118171,1751892647387,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.387",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118173,1751892647396,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.396",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118175,1751892647405,"fUST",-405.99,0.00019726,2,"2025-07-07T12:50:47.405",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118177,1751892647415,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.415",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118180,1751892647424,"fUST",-586.44,0.00019726,2,"2025-07-07T12:50:47.424",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118181,1751892647433,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.433",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118184,1751892647443,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118185,1751892647453,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118187,1751892647462,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118190,1751892647472,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118191,1751892647481,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.481",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118193,1751892647490,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.490",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118195,1751892647500,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.500",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118198,1751892647509,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.509",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118199,1751892647519,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.519",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118202,1751892647528,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.528",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118204,1751892647537,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.537",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118206,1751892647546,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.546",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118207,1751892647555,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.555",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118209,1751892647565,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.565",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118211,1751892647574,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.574",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118213,1751892647584,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.584",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118215,1751892647593,"fUST",-167.75,0.00019726,2,"2025-07-07T12:50:47.593",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118217,1751892647602,"fUST",-600.14002683,0.00019726,2,"2025-07-07T12:50:47.602",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118219,1751892647611,"fUST",-460.0,0.00019726,2,"2025-07-07T12:50:47.611",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118222,1751892647621,"fUST",-957.0,0.00019753,2,"2025-07-07T12:50:47.621",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118223,1751892647630,"fUST",-957.0,0.00019781,2,"2025-07-07T12:50:47.630",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118226,1751892647640,"fUST",-976.17210654,0.00019808,2,"2025-07-07T12:50:47.640",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118228,1751892647649,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.649",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118230,1751892647659,"fUST",-12584.46609586,0.00019822,2,"2025-07-07T12:50:47.659",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118232,1751892647668,"fUST",-848.27993403,0.00019822,2,"2025-07-07T12:50:47.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118234,1751892647677,"fUST",-837.79946008,0.00019822,2,"2025-07-07T12:50:47.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118235,1751892647686,"fUST",-215.21338352,0.00019822,2,"2025-07-07T12:50:47.686",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118238,1751892647695,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.695",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118239,1751892647705,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.705",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118242,1751892647714,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.714",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118244,1751892647723,"fUST",-214.06929976,0.00019822,2,"2025-07-07T12:50:47.723",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118246,1751892647732,"fUST",-230.48668418,0.00019822,2,"2025-07-07T12:50:47.732",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118248,1751892647742,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.742",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118249,1751892647752,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.752",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118252,1751892647761,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:47.761",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118254,1751892647771,"fUST",-407.31476207,0.00019894,2,"2025-07-07T12:50:47.771",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118255,1751892647780,"fUST",-1629.25904827,0.00019894,2,"2025-07-07T12:50:47.780",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118258,1751892647789,"fUST",-3662.16702576,0.00019894,2,"2025-07-07T12:50:47.789",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118260,1751892647798,"fUST",-214.71706166,0.000199,2,"2025-07-07T12:50:47.798",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118261,1751892647807,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.807",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118264,1751892647817,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.817",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118266,1751892647827,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.827",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118268,1751892647835,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.835",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118270,1751892647845,"fUST",-168.07,0.0002,2,"2025-07-07T12:50:47.845",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118271,1751892647854,"fUST",-336.49,0.0002,2,"2025-07-07T12:50:47.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118274,1751892647864,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.864",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118276,1751892647873,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.873",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118277,1751892647882,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.882",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118279,1751892647892,"fUST",-452.62538625,0.0002,2,"2025-07-07T12:50:47.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118281,1751892647901,"fUST",-338.59,0.0002,2,"2025-07-07T12:50:47.901",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118283,1751892647910,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.910",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118285,1751892647919,"fUST",-1118.01,0.0002,2,"2025-07-07T12:50:47.919",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118287,1751892647928,"fUST",-496.64,0.0002,2,"2025-07-07T12:50:47.928",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118290,1751892647938,"fUST",-163.12,0.0002,2,"2025-07-07T12:50:47.938",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118292,1751892647948,"fUST",-240.61,0.0002,2,"2025-07-07T12:50:47.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118294,1751892647956,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.956",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118296,1751892647965,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.965",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118298,1751892647975,"fUST",-1494.48,0.0002,2,"2025-07-07T12:50:47.975",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118300,1751892647987,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.987",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118302,1751892647997,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:47.997",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118304,1751892648006,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.006",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118306,1751892648015,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.015",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118308,1751892648025,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.025",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118310,1751892648035,"fUST",-576.67,0.0002,2,"2025-07-07T12:50:48.035",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118311,1751892648045,"fUST",-455.0,0.0002,2,"2025-07-07T12:50:48.045",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118313,1751892648055,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.055",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118315,1751892648067,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.067",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118317,1751892648077,"fUST",-746.95,0.0002,2,"2025-07-07T12:50:48.077",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118319,1751892648086,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.086",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118321,1751892648096,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.096",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118323,1751892648106,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118326,1751892648118,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.118",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118328,1751892648129,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.129",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118330,1751892648139,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.139",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118332,1751892648148,"fUST",-566.77,0.0002,2,"2025-07-07T12:50:48.148",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118334,1751892648158,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.158",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118336,1751892648168,"fUST",-496.15646281,0.0002,2,"2025-07-07T12:50:48.168",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118338,1751892648177,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.177",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118340,1751892648187,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.187",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118342,1751892648196,"fUST",-532.27,0.0002,2,"2025-07-07T12:50:48.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118344,1751892648205,"fUST",-339.5142568,0.0002,2,"2025-07-07T12:50:48.205",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118346,1751892648215,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.215",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118348,1751892648224,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.224",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118350,1751892648234,"fUST",-276.04,0.0002,2,"2025-07-07T12:50:48.234",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118352,1751892648244,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.244",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118354,1751892648254,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.254",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118356,1751892648264,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.264",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118358,1751892648273,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.273",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118360,1751892648283,"fUST",-537.61036616,0.0002,2,"2025-07-07T12:50:48.283",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118362,1751892648292,"fUST",-563.57875554,0.0002,2,"2025-07-07T12:50:48.292",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118364,1751892648301,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.301",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118366,1751892648311,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.311",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118368,1751892648320,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.320",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118370,1751892648330,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.330",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118372,1751892648339,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.339",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118374,1751892648348,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.348",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118376,1751892648358,"fUST",-205.45,0.0002,2,"2025-07-07T12:50:48.358",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118378,1751892648367,"fUST",-250.94743549,0.0002,2,"2025-07-07T12:50:48.367",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118380,1751892648377,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.377",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118382,1751892648386,"fUST",-359.08,0.0002,2,"2025-07-07T12:50:48.386",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118384,1751892648396,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.396",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118385,1751892648406,"fUST",-273.78,0.0002,2,"2025-07-07T12:50:48.406",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118388,1751892648416,"fUST",-502.0,0.0002,2,"2025-07-07T12:50:48.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118390,1751892648425,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118392,1751892648434,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.434",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118394,1751892648443,"fUST",-460.0,0.0002,2,"2025-07-07T12:50:48.443",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118395,1751892648453,"fUST",-300.0,0.00020016,2,"2025-07-07T12:50:48.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118397,1751892648462,"fUST",-214.71706142,0.00020107,2,"2025-07-07T12:50:48.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118400,1751892648472,"fUST",-501.8141145,0.000202,2,"2025-07-07T12:50:48.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118401,1751892648482,"fUST",-500.0,0.000202,2,"2025-07-07T12:50:48.482",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118403,1751892648492,"fUST",-1000.0,0.00020268,2,"2025-07-07T12:50:48.492",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118405,1751892648502,"fUST",-285.96,0.00020273,2,"2025-07-07T12:50:48.502",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118408,1751892648512,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.512",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118409,1751892648521,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.521",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118412,1751892648530,"fUST",-1118.01,0.00020273,2,"2025-07-07T12:50:48.530",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118414,1751892648540,"fUST",-426.07,0.00020273,2,"2025-07-07T12:50:48.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118415,1751892648549,"fUST",-1494.48,0.00020273,2,"2025-07-07T12:50:48.549",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118417,1751892648562,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.562",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118419,1751892648572,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.572",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118421,1751892648582,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.582",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118424,1751892648591,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.591",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118426,1751892648601,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.601",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118428,1751892648610,"fUST",-746.95,0.00020273,2,"2025-07-07T12:50:48.610",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118429,1751892648619,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.619",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118431,1751892648629,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.629",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118434,1751892648638,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.638",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118435,1751892648647,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.647",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118437,1751892648656,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.656",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118439,1751892648665,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.665",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118441,1751892648675,"fUST",-566.77,0.00020273,2,"2025-07-07T12:50:48.675",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118443,1751892648684,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.684",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118445,1751892648694,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.694",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118448,1751892648703,"fUST",-406.69,0.00020273,2,"2025-07-07T12:50:48.703",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118450,1751892648713,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.713",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118452,1751892648722,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.722",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118465,1751892648843,"fUST",-544.12,0.00020273,2,"2025-07-07T12:50:48.843",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118467,1751892648854,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118469,1751892648864,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.864",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118471,1751892648874,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.874",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118473,1751892648884,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.884",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118475,1751892648893,"fUST",-340.56769265,0.00020273,2,"2025-07-07T12:50:48.893",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118477,1751892648903,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118479,1751892648912,"fUST",-409.84,0.00020273,2,"2025-07-07T12:50:48.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118481,1751892648922,"fUST",-295.47,0.00020273,2,"2025-07-07T12:50:48.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118483,1751892648932,"fUST",-460.0,0.00020273,2,"2025-07-07T12:50:48.932",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118485,1751892648942,"fUST",-214.71706142,0.00020314,3,"2025-07-07T12:50:48.942",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118487,1751892648952,"fUST",-941.76357717,0.00020509,2,"2025-07-07T12:50:48.952",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118489,1751892648961,"fUST",-214.71706142,0.00020521,3,"2025-07-07T12:50:48.961",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118491,1751892648971,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:48.971",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118493,1751892648981,"fUST",-604.74,0.00020547,2,"2025-07-07T12:50:48.981",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118495,1751892648992,"fUST",-1118.01,0.00020547,2,"2025-07-07T12:50:48.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118497,1751892649002,"fUST",-1494.48,0.00020547,2,"2025-07-07T12:50:49.002",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118499,1751892649011,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.011",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118501,1751892649021,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.021",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118503,1751892649032,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.032",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118505,1751892649041,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.041",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118507,1751892649051,"fUST",-746.95,0.00020547,2,"2025-07-07T12:50:49.051",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118509,1751892649062,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.062",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118511,1751892649071,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.071",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118513,1751892649081,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.081",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118515,1751892649090,"fUST",-275.98,0.00020547,2,"2025-07-07T12:50:49.090",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118517,1751892649100,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.100",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118519,1751892649109,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.109",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118521,1751892649119,"fUST",-566.77,0.00020547,2,"2025-07-07T12:50:49.119",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118523,1751892649128,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.128",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118525,1751892649137,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.137",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118527,1751892649147,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.147",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118529,1751892649157,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.157",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118531,1751892649169,"fUST",-531.73,0.00020547,2,"2025-07-07T12:50:49.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118533,1751892649179,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.179",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118535,1751892649189,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.189",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118537,1751892649198,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.198",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118539,1751892649208,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.208",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118541,1751892649218,"fUST",-460.0,0.00020547,2,"2025-07-07T12:50:49.218",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118543,1751892649227,"fUST",-666.0,0.00020551,2,"2025-07-07T12:50:49.227",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118545,1751892649237,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.237",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118547,1751892649246,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.246",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118549,1751892649255,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.255",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118551,1751892649265,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.265",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118553,1751892649274,"fUST",-508.31206158,0.00020554,2,"2025-07-07T12:50:49.274",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118555,1751892649284,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.284",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118557,1751892649294,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.294",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118559,1751892649304,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.304",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118561,1751892649313,"fUST",-500.46494259,0.00020554,2,"2025-07-07T12:50:49.313",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118585,1751892649532,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.532",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118587,1751892649541,"fUST",-501.01682281,0.00020554,2,"2025-07-07T12:50:49.541",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118589,1751892649551,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.551",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118591,1751892649560,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.560",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118593,1751892649569,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.569",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118595,1751892649578,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.578",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118597,1751892649587,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.587",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118599,1751892649596,"fUST",-500.0,0.00020554,2,"2025-07-07T12:50:49.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118601,1751892649605,"fUST",-1611.19,0.000206,2,"2025-07-07T12:50:49.605",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118603,1751892649614,"fUST",-433.861,0.00020636,2,"2025-07-07T12:50:49.614",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118605,1751892649624,"fUST",-214.71706142,0.00020728,3,"2025-07-07T12:50:49.624",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118607,1751892649633,"fUST",-1112.39333012,0.00020748,2,"2025-07-07T12:50:49.633",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118609,1751892649642,"fUST",-152.82,0.00020821,2,"2025-07-07T12:50:49.642",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118611,1751892649651,"fUST",-1118.01,0.00020821,2,"2025-07-07T12:50:49.651",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118613,1751892649660,"fUST",-1494.48,0.00020821,2,"2025-07-07T12:50:49.660",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118615,1751892649669,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.669",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118617,1751892649679,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.679",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118619,1751892649689,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.689",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118621,1751892649698,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.698",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118623,1751892649707,"fUST",-746.95,0.00020821,2,"2025-07-07T12:50:49.707",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118625,1751892649717,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.717",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118627,1751892649726,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.726",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118629,1751892649735,"fUST",-361.8,0.00020821,2,"2025-07-07T12:50:49.735",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118631,1751892649744,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.744",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118633,1751892649754,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.754",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118635,1751892649764,"fUST",-566.77,0.00020821,2,"2025-07-07T12:50:49.764",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118637,1751892649773,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.773",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118639,1751892649783,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.783",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118641,1751892649792,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.792",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118643,1751892649801,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.801",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118645,1751892649811,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.811",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118647,1751892649820,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.820",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118649,1751892649829,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.829",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118651,1751892649838,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.838",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118653,1751892649848,"fUST",-460.0,0.00020821,2,"2025-07-07T12:50:49.848",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118655,1751892649857,"fUST",-189.449108,0.00020902,2,"2025-07-07T12:50:49.857",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118657,1751892649867,"fUST",-214.71706142,0.00020934,4,"2025-07-07T12:50:49.867",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118659,1751892649876,"fUST",-189.449108,0.00020998,2,"2025-07-07T12:50:49.876",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118661,1751892649885,"fUST",-189.449108,0.00021094,2,"2025-07-07T12:50:49.885",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118663,1751892649894,"fUST",-1118.01,0.00021095,2,"2025-07-07T12:50:49.894",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118665,1751892649903,"fUST",-1494.48,0.00021095,2,"2025-07-07T12:50:49.903",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118667,1751892649912,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.912",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118669,1751892649922,"fUST",-171.54,0.00021095,2,"2025-07-07T12:50:49.922",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118671,1751892649931,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.931",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118673,1751892649940,"fUST",-197.48,0.00021095,2,"2025-07-07T12:50:49.940",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118675,1751892649949,"fUST",-746.95,0.00021095,2,"2025-07-07T12:50:49.949",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118677,1751892649959,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.959",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118679,1751892649968,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.968",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118681,1751892649978,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.978",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118683,1751892649992,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:49.992",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118685,1751892650001,"fUST",-566.77,0.00021095,2,"2025-07-07T12:50:50.001",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118687,1751892650010,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.010",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118689,1751892650019,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.019",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118691,1751892650030,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.030",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118693,1751892650039,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.039",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118695,1751892650049,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.049",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118697,1751892650058,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118699,1751892650068,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.068",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118701,1751892650078,"fUST",-151.0,0.00021095,2,"2025-07-07T12:50:50.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118703,1751892650087,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118705,1751892650096,"fUST",-460.0,0.00021095,2,"2025-07-07T12:50:50.096",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118707,1751892650107,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.107",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118709,1751892650116,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.116",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118711,1751892650126,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.126",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118713,1751892650135,"fUST",-334.476543,0.00021102,2,"2025-07-07T12:50:50.135",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118715,1751892650144,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.144",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118717,1751892650155,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.155",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118719,1751892650164,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.164",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118721,1751892650173,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118723,1751892650183,"fUST",-277.42294643,0.00021102,2,"2025-07-07T12:50:50.183",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118725,1751892650192,"fUST",-883.50705906,0.00021102,2,"2025-07-07T12:50:50.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118727,1751892650201,"fUST",-1000.0,0.00021102,2,"2025-07-07T12:50:50.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118729,1751892650211,"fUST",-214.71706142,0.00021141,4,"2025-07-07T12:50:50.211",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118731,1751892650220,"fUST",-189.449108,0.00021189,2,"2025-07-07T12:50:50.220",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118733,1751892650230,"fUST",-189.449108,0.00021285,2,"2025-07-07T12:50:50.230",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118735,1751892650239,"fUST",-214.71706142,0.00021348,5,"2025-07-07T12:50:50.239",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118737,1751892650248,"fUST",-1118.01,0.00021369,2,"2025-07-07T12:50:50.248",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118739,1751892650257,"fUST",-1494.48,0.00021369,2,"2025-07-07T12:50:50.257",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118741,1751892650267,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.267",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118743,1751892650276,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.276",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118746,1751892650286,"fUST",-746.95,0.00021369,2,"2025-07-07T12:50:50.286",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118748,1751892650295,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.295",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118750,1751892650304,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.304",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118752,1751892650313,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.313",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118754,1751892650323,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.323",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118756,1751892650332,"fUST",-566.77,0.00021369,2,"2025-07-07T12:50:50.332",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118757,1751892650342,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.342",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118760,1751892650351,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.351",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118762,1751892650360,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.360",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118764,1751892650370,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.370",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118765,1751892650379,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118768,1751892650388,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118769,1751892650397,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.397",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118771,1751892650407,"fUST",-467.25,0.00021369,2,"2025-07-07T12:50:50.407",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118774,1751892650416,"fUST",-460.0,0.00021369,2,"2025-07-07T12:50:50.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118776,1751892650426,"fUST",-189.449108,0.00021381,2,"2025-07-07T12:50:50.426",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118777,1751892650435,"fUST",-189.449108,0.00021476,2,"2025-07-07T12:50:50.435",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118780,1751892650444,"fUST",-214.71706142,0.00021555,5,"2025-07-07T12:50:50.444",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118782,1751892650453,"fUST",-189.449108,0.00021572,2,"2025-07-07T12:50:50.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118783,1751892650463,"fUST",-1118.01,0.00021643,2,"2025-07-07T12:50:50.463",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118786,1751892650472,"fUST",-1494.48,0.00021643,2,"2025-07-07T12:50:50.472",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118788,1751892650484,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.484",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118790,1751892650493,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.493",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118791,1751892650502,"fUST",-746.95,0.00021643,2,"2025-07-07T12:50:50.502",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118793,1751892650512,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.512",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118796,1751892650522,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.522",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118797,1751892650531,"fUST",-578.48,0.00021643,2,"2025-07-07T12:50:50.531",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118799,1751892650540,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.540",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118801,1751892650550,"fUST",-566.77,0.00021643,2,"2025-07-07T12:50:50.550",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118803,1751892650559,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.559",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118805,1751892650568,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.568",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118807,1751892650578,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.578",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118809,1751892650587,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.587",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118811,1751892650596,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.596",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118813,1751892650605,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.605",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118815,1751892650615,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118817,1751892650625,"fUST",-460.0,0.00021643,2,"2025-07-07T12:50:50.625",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118820,1751892650634,"fUST",-1500.0,0.0002165,2,"2025-07-07T12:50:50.634",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118822,1751892650643,"fUST",-1500.0,0.0002165,2,"2025-07-07T12:50:50.643",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118823,1751892650652,"fUST",-1050.15772205,0.0002165,2,"2025-07-07T12:50:50.652",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118826,1751892650662,"fUST",-1500.0,0.0002165,2,"2025-07-07T12:50:50.662",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118828,1751892650672,"fUST",-1500.0,0.0002165,2,"2025-07-07T12:50:50.672",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118830,1751892650681,"fUST",-1041.30254671,0.0002165,2,"2025-07-07T12:50:50.681",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118832,1751892650691,"fUST",-549.20648262,0.00021667,2,"2025-07-07T12:50:50.691",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118834,1751892650701,"fUST",-189.449108,0.00021668,2,"2025-07-07T12:50:50.701",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118836,1751892650710,"fUST",-214.71706142,0.00021762,5,"2025-07-07T12:50:50.710",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118838,1751892650719,"fUST",-189.449108,0.00021763,2,"2025-07-07T12:50:50.719",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118840,1751892650728,"fUST",-189.449108,0.00021859,2,"2025-07-07T12:50:50.728",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118842,1751892650737,"fUST",-306.0,0.00021863,2,"2025-07-07T12:50:50.737",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118844,1751892650746,"fUST",-1118.01,0.00021917,2,"2025-07-07T12:50:50.746",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118846,1751892650756,"fUST",-1494.48,0.00021917,2,"2025-07-07T12:50:50.756",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118847,1751892650765,"fUST",-425.46,0.00021917,2,"2025-07-07T12:50:50.765",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118850,1751892650775,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.775",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118851,1751892650784,"fUST",-746.95,0.00021917,2,"2025-07-07T12:50:50.784",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118853,1751892650794,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.794",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118855,1751892650803,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.803",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118857,1751892650813,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.813",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118860,1751892650823,"fUST",-566.77,0.00021917,2,"2025-07-07T12:50:50.823",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118862,1751892650832,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.832",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118864,1751892650842,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.842",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118865,1751892650852,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.852",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118867,1751892650861,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.861",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118870,1751892650870,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.870",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118872,1751892650880,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.880",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118873,1751892650890,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.890",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118875,1751892650899,"fUST",-460.0,0.00021917,2,"2025-07-07T12:50:50.899",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118877,1751892650909,"fUST",-500.0,0.00021918,2,"2025-07-07T12:50:50.909",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118880,1751892650919,"fUST",-500.0,0.00021918,2,"2025-07-07T12:50:50.919",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118881,1751892650929,"fUST",-500.0,0.00021918,2,"2025-07-07T12:50:50.929",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118883,1751892650938,"fUST",-500.0,0.00021918,2,"2025-07-07T12:50:50.938",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118885,1751892650948,"fUST",-500.0,0.00021918,2,"2025-07-07T12:50:50.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118887,1751892650957,"fUST",-274.39532931,0.00021918,2,"2025-07-07T12:50:50.957",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118889,1751892650967,"fUST",-941.76357717,0.00021939,2,"2025-07-07T12:50:50.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118891,1751892650976,"fUST",-189.449108,0.00021955,2,"2025-07-07T12:50:50.976",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118892,1751892650989,"fUST",-214.71706142,0.00021969,6,"2025-07-07T12:50:50.989",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118893,1751892650999,"fUST",-2620.57915585,0.00022,2,"2025-07-07T12:50:50.999",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118894,1751892651008,"fUST",-151.0,0.00022,7,"2025-07-07T12:50:51.008",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118895,1751892651017,"fUST",-152.770871,0.00022,7,"2025-07-07T12:50:51.017",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118896,1751892651028,"fUST",-252.598811,0.00022036,2,"2025-07-07T12:50:51.028",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118897,1751892651037,"fUST",-189.449108,0.0002205,2,"2025-07-07T12:50:51.037",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118898,1751892651047,"fUST",-252.598811,0.0002213,2,"2025-07-07T12:50:51.047",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118899,1751892651058,"fUST",-189.449108,0.00022146,2,"2025-07-07T12:50:51.058",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118900,1751892651067,"fUST",-3067.85498606,0.00022166,2,"2025-07-07T12:50:51.067",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118901,1751892651078,"fUST",-214.71706142,0.00022176,6,"2025-07-07T12:50:51.078",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118902,1751892651087,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.087",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118903,1751892651097,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.097",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118904,1751892651106,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.106",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118905,1751892651116,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.116",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118906,1751892651125,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.125",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118907,1751892651134,"fUST",-223.042937,0.00022189,7,"2025-07-07T12:50:51.134",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118908,1751892651145,"fUST",-223.042937,0.00022189,7,"2025-07-07T12:50:51.145",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118909,1751892651154,"fUST",-252.126305,0.00022189,7,"2025-07-07T12:50:51.154",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118910,1751892651163,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.163",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118911,1751892651173,"fUST",-252.126305,0.00022189,7,"2025-07-07T12:50:51.173",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118913,1751892651182,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.182",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118915,1751892651192,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.192",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118917,1751892651201,"fUST",-151.0,0.00022189,7,"2025-07-07T12:50:51.201",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118919,1751892651210,"fUST",-1118.01,0.00022191,2,"2025-07-07T12:50:51.210",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118921,1751892651219,"fUST",-1494.48,0.00022191,2,"2025-07-07T12:50:51.219",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118923,1751892651228,"fUST",-572.8,0.00022191,2,"2025-07-07T12:50:51.228",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118925,1751892651238,"fUST",-746.95,0.00022191,2,"2025-07-07T12:50:51.238",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118927,1751892651247,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.247",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118940,1751892651359,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.359",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118942,1751892651369,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.369",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118944,1751892651379,"fUST",-566.77,0.00022191,2,"2025-07-07T12:50:51.379",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118946,1751892651388,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.388",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118948,1751892651398,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.398",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118950,1751892651407,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.407",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118952,1751892651416,"fUST",-572.50471894,0.00022191,2,"2025-07-07T12:50:51.416",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118954,1751892651425,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.425",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118956,1751892651435,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.435",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118958,1751892651444,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.444",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118960,1751892651453,"fUST",-460.0,0.00022191,2,"2025-07-07T12:50:51.453",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118962,1751892651462,"fUST",-2000.0,0.00022198,2,"2025-07-07T12:50:51.462",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118964,1751892651471,"fUST",-500.0,0.00022198,2,"2025-07-07T12:50:51.471",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370118966,1751892651480,"fUST",-417.77687542,0.00022198,2,"2025-07-07T12:50:51.480",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119001,1751892651805,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:51.805",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119003,1751892651815,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:51.815",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119005,1751892651825,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:51.825",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119007,1751892651834,"fUST",-460.0,0.00019178,2,"2025-07-07T12:50:51.834",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119009,1751892651844,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:51.844",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119011,1751892651853,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:51.853",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119013,1751892651862,"fUST",-586.98839653,0.00022198,2,"2025-07-07T12:50:51.862",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119015,1751892651871,"fUST",-151.0,0.00022203,7,"2025-07-07T12:50:51.871",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119017,1751892651881,"fUST",-78.44609963,0.00022203,7,"2025-07-07T12:50:51.881",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119019,1751892651892,"fUST",-72.55390037,0.00022203,7,"2025-07-07T12:50:51.892",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119021,1751892651901,"fUST",-151.0,0.00022203,7,"2025-07-07T12:50:51.901",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119023,1751892651910,"fUST",-151.0,0.00022203,7,"2025-07-07T12:50:51.910",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119025,1751892651919,"fUST",-165.928791,0.00022203,7,"2025-07-07T12:50:51.919",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119027,1751892651929,"fUST",-621.10729373,0.0002222,2,"2025-07-07T12:50:51.929",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119029,1751892651939,"fUST",-252.598811,0.00022224,2,"2025-07-07T12:50:51.939",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119031,1751892651948,"fUST",-189.449108,0.00022242,2,"2025-07-07T12:50:51.948",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119033,1751892651958,"fUST",-252.598811,0.00022318,2,"2025-07-07T12:50:51.958",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119035,1751892651967,"fUST",-189.449108,0.00022337,2,"2025-07-07T12:50:51.967",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119037,1751892651977,"fUST",-309.52739336,0.00022354,2,"2025-07-07T12:50:51.977",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119040,1751892651995,"fUST",-190.47260664,0.00022354,2,"2025-07-07T12:50:51.995",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119042,1751892652005,"fUST",-160.02988921,0.00022354,2,"2025-07-07T12:50:52.005",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119044,1751892652015,"fUST",-500.58992045,0.00022354,2,"2025-07-07T12:50:52.015",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119046,1751892652025,"fUST",-500.0,0.00022354,2,"2025-07-07T12:50:52.025",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119048,1751892652034,"fUST",-214.71706142,0.00022383,7,"2025-07-07T12:50:52.034",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119050,1751892652044,"fUST",-153.0,0.00022411,2,"2025-07-07T12:50:52.044",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119052,1751892652053,"fUST",-153.0,0.00022411,2,"2025-07-07T12:50:52.053",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119054,1751892652065,"fUST",-153.0,0.00022411,2,"2025-07-07T12:50:52.065",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119056,1751892652074,"fUST",-153.0,0.00022411,2,"2025-07-07T12:50:52.074",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119058,1751892652084,"fUST",-1855.19,0.00022426,5,"2025-07-07T12:50:52.084",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119060,1751892652093,"fUST",-189.449108,0.00022433,2,"2025-07-07T12:50:52.093",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119062,1751892652103,"fUST",-1118.01,0.00022465,2,"2025-07-07T12:50:52.103",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119064,1751892652112,"fUST",-1494.48,0.00022465,2,"2025-07-07T12:50:52.112",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119066,1751892652122,"fUST",-746.95,0.00022465,2,"2025-07-07T12:50:52.122",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119068,1751892652131,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.131",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119069,1751892652140,"fUST",-400.82,0.00022465,2,"2025-07-07T12:50:52.140",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119071,1751892652150,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.150",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119074,1751892652159,"fUST",-566.77,0.00022465,2,"2025-07-07T12:50:52.159",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119075,1751892652169,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.169",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119077,1751892652178,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.178",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119079,1751892652187,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.187",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119081,1751892652196,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.196",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119084,1751892652206,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.206",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119086,1751892652216,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.216",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119088,1751892652226,"fUST",-460.0,0.00022465,2,"2025-07-07T12:50:52.226",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119089,1751892652235,"fUST",-1611.19,0.000225,7,"2025-07-07T12:50:52.235",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119091,1751892652244,"fUST",-151.0,0.000225,7,"2025-07-07T12:50:52.244",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119093,1751892652253,"fUST",-151.0,0.000225,7,"2025-07-07T12:50:52.253",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119095,1751892652262,"fUST",-151.0,0.000225,7,"2025-07-07T12:50:52.262",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119097,1751892652272,"fUST",-179.800361,0.000225,7,"2025-07-07T12:50:52.272",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119099,1751892652281,"fUST",-179.800361,0.000225,7,"2025-07-07T12:50:52.281",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119101,1751892652291,"fUST",-239.492046,0.000225,7,"2025-07-07T12:50:52.291",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119103,1751892652300,"fUST",-239.492046,0.000225,7,"2025-07-07T12:50:52.300",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119106,1751892652309,"fUST",-151.0,0.000225,7,"2025-07-07T12:50:52.309",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119107,1751892652318,"fUST",-151.0,0.000225,7,"2025-07-07T12:50:52.318",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119109,1751892652328,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.328",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119111,1751892652337,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.337",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119113,1751892652346,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.346",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119115,1751892652355,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.355",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119118,1751892652365,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.365",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119119,1751892652374,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.374",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119121,1751892652383,"fUST",-508.9409056,0.00022505,2,"2025-07-07T12:50:52.383",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119123,1751892652392,"fUST",-366.6942869,0.00022505,2,"2025-07-07T12:50:52.392",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119125,1751892652403,"fUST",-733.3885738,0.00022505,2,"2025-07-07T12:50:52.403",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119128,1751892652412,"fUST",-1855.19,0.00022526,2,"2025-07-07T12:50:52.412",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119129,1751892652421,"fUST",-189.449108,0.00022529,2,"2025-07-07T12:50:52.421",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119131,1751892652430,"fUST",-332.0,0.00022571,2,"2025-07-07T12:50:52.430",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119134,1751892652440,"fUST",-214.71706142,0.0002259,7,"2025-07-07T12:50:52.440",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119136,1751892652449,"fUST",-338.767602,0.00022603,2,"2025-07-07T12:50:52.449",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119138,1751892652459,"fUST",-189.449108,0.00022624,2,"2025-07-07T12:50:52.459",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119140,1751892652468,"fUST",-1855.19,0.00022626,3,"2025-07-07T12:50:52.468",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119142,1751892652477,"fUST",-500.0,0.0002267,2,"2025-07-07T12:50:52.477",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119143,1751892652487,"fUST",-189.449108,0.0002272,2,"2025-07-07T12:50:52.487",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119145,1751892652497,"fUST",-1855.19,0.00022726,4,"2025-07-07T12:50:52.497",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119147,1751892652505,"fUST",-1118.01,0.00022739,2,"2025-07-07T12:50:52.505",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119149,1751892652515,"fUST",-1494.48,0.00022739,2,"2025-07-07T12:50:52.515",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119151,1751892652524,"fUST",-746.95,0.00022739,2,"2025-07-07T12:50:52.524",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119153,1751892652533,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.533",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119155,1751892652543,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.543",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119157,1751892652552,"fUST",-566.77,0.00022739,2,"2025-07-07T12:50:52.552",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119159,1751892652561,"fUST",-369.16251241,0.00022739,2,"2025-07-07T12:50:52.561",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119161,1751892652570,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.570",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119163,1751892652579,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.579",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119165,1751892652589,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.589",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119167,1751892652599,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.599",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119170,1751892652609,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.609",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119172,1751892652618,"fUST",-460.0,0.00022739,2,"2025-07-07T12:50:52.618",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119173,1751892652627,"fUST",-1197.9869799,0.00022746,2,"2025-07-07T12:50:52.627",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119178,1751892652658,"fUST",-460.0,0.00019452,2,"2025-07-07T12:50:52.658",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119180,1751892652668,"fUST",-160.0,0.00019822,2,"2025-07-07T12:50:52.668",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119182,1751892652677,"fUST",-98.89390562,0.00022746,2,"2025-07-07T12:50:52.677",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119184,1751892652688,"fUST",-1203.11911448,0.00022746,2,"2025-07-07T12:50:52.688",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370119186,1751892652697,"fUST",-6.89019391,0.00022771,2,"2025-07-07T12:50:52.697",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128938,1751893121500,"fUST",-158.333429,0.00018074,2,"2025-07-07T12:58:41.500",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128939,1751893121523,"fUST",-300.0,0.00019073,2,"2025-07-07T12:58:41.523",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128940,1751893121546,"fUST",-1200.0,0.00019073,2,"2025-07-07T12:58:41.546",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128941,1751893121568,"fUST",-300.0,0.00019073,2,"2025-07-07T12:58:41.568",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128942,1751893121592,"fUST",-300.0,0.00019073,2,"2025-07-07T12:58:41.592",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128943,1751893121615,"fUST",-11741.666571,0.00019074,2,"2025-07-07T12:58:41.615",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128944,1751893124034,"fUST",154.0,0.00024,120,"2025-07-07T12:58:44.034",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128945,1751893218854,"fUST",164.904123,0.00013699,2,"2025-07-07T13:00:18.854",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128947,1751893296053,"fUST",150000.0,0.00018,26,"2025-07-07T13:01:36.053",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128948,1751893399191,"fUST",209.67003069,0.000222,69,"2025-07-07T13:03:19.191",0.00025184999999999997,9.49,0.9427497158592326,442874798.6140386]
[370128949,1751893550436,"fUST",-1056.20428416,0.00017949,2,"2025-07-07T13:05:50.436",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128950,1751893550457,"fUST",-877.38961733,0.0001803,2,"2025-07-07T13:05:50.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128951,1751893550479,"fUST",-36.32302116,0.0001813,2,"2025-07-07T13:05:50.479",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128952,1751893552084,"fUST",-167.49621564,0.0001813,2,"2025-07-07T13:05:52.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128953,1751893552105,"fUST",-877.38961732,0.00018292,2,"2025-07-07T13:05:52.105",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128954,1751893552125,"fUST",-877.38961732,0.00018554,2,"2025-07-07T13:05:52.125",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128955,1751893552146,"fUST",-531.88768531,0.00018815,2,"2025-07-07T13:05:52.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128957,1751893611087,"fUST",-153.22818749,0.00018873,2,"2025-07-07T13:06:51.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128996,1751893832314,"fUST",-244.57830989,0.00018873,2,"2025-07-07T13:10:32.314",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128997,1751893832327,"fUST",-6.7575004,0.00018873,2,"2025-07-07T13:10:32.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128998,1751893832339,"fUST",-50.89509798,0.000189,2,"2025-07-07T13:10:32.339",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370128999,1751893832355,"fUST",-629.86077068,0.000189,2,"2025-07-07T13:10:32.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129000,1751893832367,"fUST",-244.57830986,0.00018924,2,"2025-07-07T13:10:32.367",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129001,1751893832380,"fUST",-216.65138484,0.00018973,2,"2025-07-07T13:10:32.380",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129002,1751893832393,"fUST",-244.57830986,0.00018975,2,"2025-07-07T13:10:32.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129003,1751893832405,"fUST",-244.57830986,0.00019026,2,"2025-07-07T13:10:32.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129004,1751893832415,"fUST",-300.0,0.00019073,2,"2025-07-07T13:10:32.415",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129005,1751893832425,"fUST",-79.02892927,0.00019073,2,"2025-07-07T13:10:32.425",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129006,1751893832438,"fUST",-73.97107073,0.00019073,2,"2025-07-07T13:10:32.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129007,1751893832449,"fUST",-9797.43154323,0.00019074,2,"2025-07-07T13:10:32.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129008,1751893832461,"fUST",-244.57830986,0.00019077,2,"2025-07-07T13:10:32.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129009,1751893832475,"fUST",-802.08,0.00019168,3,"2025-07-07T13:10:32.475",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129010,1751893832487,"fUST",-500.0,0.00019173,2,"2025-07-07T13:10:32.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129011,1751893832501,"fUST",-167.10655805,0.00019177,2,"2025-07-07T13:10:32.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129012,1751893832511,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.511",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129013,1751893832522,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.522",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129014,1751893832538,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.538",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129015,1751893832550,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129016,1751893832560,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129017,1751893832573,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129018,1751893832583,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.583",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129019,1751893832596,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.596",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129020,1751893832608,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.608",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129021,1751893832619,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.619",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129022,1751893832630,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129023,1751893832641,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.641",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129024,1751893832652,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.652",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129025,1751893832663,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129026,1751893832674,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.674",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129027,1751893832685,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129028,1751893832695,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129029,1751893832706,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.706",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129030,1751893832717,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129031,1751893832728,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.728",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129032,1751893832739,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129033,1751893832750,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.750",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129034,1751893832761,"fUST",-59.51983708,0.00019177,2,"2025-07-07T13:10:32.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129035,1751893832775,"fUST",-291.0530456,0.00019177,2,"2025-07-07T13:10:32.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129036,1751893832788,"fUST",-149.42711732,0.00019177,2,"2025-07-07T13:10:32.788",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129037,1751893832799,"fUST",-448.73760209,0.00019177,2,"2025-07-07T13:10:32.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129038,1751893832817,"fUST",-51.26239791,0.00019177,2,"2025-07-07T13:10:32.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129039,1751893832828,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:32.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129040,1751893832839,"fUST",-430.27428634,0.00019177,2,"2025-07-07T13:10:32.839",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129077,1751893838368,"fUST",-69.72571366,0.00019177,2,"2025-07-07T13:10:38.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129079,1751893838378,"fUST",-253.68368268,0.00019177,2,"2025-07-07T13:10:38.378",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129081,1751893838390,"fUST",-246.31631732,0.00019177,2,"2025-07-07T13:10:38.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129083,1751893838400,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129085,1751893838410,"fUST",-189.48159688,0.00019177,2,"2025-07-07T13:10:38.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129088,1751893838425,"fUST",-310.51840312,0.00019177,2,"2025-07-07T13:10:38.425",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129090,1751893838435,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.435",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129092,1751893838444,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.444",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129094,1751893838454,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129096,1751893838464,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129098,1751893838474,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.474",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129100,1751893838484,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129102,1751893838495,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129104,1751893838505,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.505",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129105,1751893838515,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.515",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129106,1751893838526,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129107,1751893838537,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129108,1751893838547,"fUST",-156.24689819,0.00019177,2,"2025-07-07T13:10:38.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129109,1751893838559,"fUST",-343.75310181,0.00019177,2,"2025-07-07T13:10:38.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129110,1751893838569,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129111,1751893838578,"fUST",-452.31466854,0.00019177,2,"2025-07-07T13:10:38.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129112,1751893838587,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129113,1751893838597,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129114,1751893838609,"fUST",-224.72866436,0.00019177,2,"2025-07-07T13:10:38.609",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129115,1751893838621,"fUST",-275.27133564,0.00019177,2,"2025-07-07T13:10:38.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129116,1751893838630,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129118,1751893838639,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129120,1751893838648,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129122,1751893838657,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.657",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129124,1751893838666,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.666",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129125,1751893838675,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129126,1751893838685,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129127,1751893838695,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129128,1751893838704,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.704",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129129,1751893838714,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129130,1751893838723,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.723",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129131,1751893838732,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129132,1751893838742,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.742",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129133,1751893838751,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129134,1751893838760,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129135,1751893838770,"fUST",-578.44902119,0.00019177,2,"2025-07-07T13:10:38.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129136,1751893838780,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129137,1751893838789,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129138,1751893838798,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129139,1751893838808,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129140,1751893838817,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129141,1751893838827,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129142,1751893838836,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129143,1751893838845,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129144,1751893838855,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129145,1751893838865,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129146,1751893838874,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129147,1751893838884,"fUST",-500.0,0.00019177,2,"2025-07-07T13:10:38.884",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129148,1751893838893,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.893",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129149,1751893838902,"fUST",-365.46710189,0.00019178,2,"2025-07-07T13:10:38.902",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129150,1751893838911,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.911",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129151,1751893838921,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129152,1751893838930,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129153,1751893838939,"fUST",-340.93540318,0.00019178,2,"2025-07-07T13:10:38.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129154,1751893838949,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129155,1751893838958,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129156,1751893838967,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.967",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129157,1751893838976,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129158,1751893838985,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.985",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129159,1751893838995,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:38.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129160,1751893839004,"fUST",-395.87014859,0.00019178,2,"2025-07-07T13:10:39.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129161,1751893839013,"fUST",-494.45086142,0.00019178,2,"2025-07-07T13:10:39.013",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129162,1751893839023,"fUST",-460.4348629,0.00019178,2,"2025-07-07T13:10:39.023",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129163,1751893839032,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.032",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129164,1751893839042,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.042",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129165,1751893839051,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.051",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129166,1751893839061,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.061",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129167,1751893839070,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.070",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129168,1751893839079,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.079",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129169,1751893839088,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129170,1751893839097,"fUST",-170.57847476,0.00019178,2,"2025-07-07T13:10:39.097",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129171,1751893839111,"fUST",-289.42152524,0.00019178,2,"2025-07-07T13:10:39.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129172,1751893839120,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129173,1751893839129,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:39.129",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129174,1751893839138,"fUST",-35.01682761,0.00019178,2,"2025-07-07T13:10:39.138",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129175,1751893839150,"fUST",-325.76237576,0.00019178,2,"2025-07-07T13:10:39.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129194,1751893840540,"fUST",-99.22079663,0.00019178,2,"2025-07-07T13:10:40.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129196,1751893840551,"fUST",-199.01489952,0.00019178,2,"2025-07-07T13:10:40.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129198,1751893840563,"fUST",-260.98510048,0.00019178,2,"2025-07-07T13:10:40.563",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129199,1751893840573,"fUST",-232.29746105,0.00019178,2,"2025-07-07T13:10:40.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129373,1751893843297,"fUST",-227.70253895,0.00019178,2,"2025-07-07T13:10:43.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129374,1751893843308,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.308",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129375,1751893843318,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129376,1751893843328,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129377,1751893843337,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129378,1751893843347,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129379,1751893843356,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.356",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129380,1751893843366,"fUST",-251.40315224,0.00019178,2,"2025-07-07T13:10:43.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129381,1751893843376,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.376",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129382,1751893843385,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129383,1751893843395,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129384,1751893843404,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.404",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129385,1751893843414,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.414",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129386,1751893843424,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129387,1751893843433,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129388,1751893843443,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129389,1751893843453,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.453",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129390,1751893843462,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129391,1751893843471,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.471",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129392,1751893843481,"fUST",-237.08653247,0.00019178,2,"2025-07-07T13:10:43.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129393,1751893843491,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129394,1751893843500,"fUST",-381.2838095,0.00019178,2,"2025-07-07T13:10:43.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129395,1751893843510,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129396,1751893843519,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129397,1751893843528,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129398,1751893843538,"fUST",-82.52396685,0.00019178,2,"2025-07-07T13:10:43.538",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129399,1751893843551,"fUST",-377.47603315,0.00019178,2,"2025-07-07T13:10:43.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129400,1751893843560,"fUST",-128.62689321,0.00019178,2,"2025-07-07T13:10:43.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129401,1751893843573,"fUST",-331.37310679,0.00019178,2,"2025-07-07T13:10:43.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129402,1751893843582,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129403,1751893843592,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129404,1751893843604,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.604",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129405,1751893843614,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.614",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129406,1751893843623,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.623",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129407,1751893843632,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.632",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129408,1751893843642,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.642",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129409,1751893843652,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.652",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129410,1751893843667,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129411,1751893843678,"fUST",-500.0,0.00019178,2,"2025-07-07T13:10:43.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129412,1751893843687,"fUST",-500.0,0.00019178,2,"2025-07-07T13:10:43.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129413,1751893843697,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129414,1751893843708,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129415,1751893843717,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129416,1751893843726,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.726",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129417,1751893843735,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.735",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129418,1751893843745,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129419,1751893843754,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129420,1751893843763,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129421,1751893843773,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.773",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129422,1751893843782,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.782",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129423,1751893843791,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.791",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129424,1751893843802,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.802",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129425,1751893843817,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129426,1751893843827,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129427,1751893843836,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129428,1751893843845,"fUST",-541.70464718,0.00019178,2,"2025-07-07T13:10:43.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129429,1751893843855,"fUST",-496.64,0.00019178,2,"2025-07-07T13:10:43.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129430,1751893843864,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.864",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129431,1751893843873,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.873",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129432,1751893843882,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.882",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129433,1751893843891,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129434,1751893843901,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.901",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129435,1751893843910,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129436,1751893843919,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129437,1751893843929,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129438,1751893843938,"fUST",-885.09,0.00019178,2,"2025-07-07T13:10:43.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129439,1751893843947,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129440,1751893843957,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129441,1751893843966,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129442,1751893843976,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129443,1751893843985,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.985",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129444,1751893843995,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:43.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129445,1751893844005,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.005",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129446,1751893844014,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.014",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129447,1751893844024,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129448,1751893844033,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.033",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129449,1751893844043,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129450,1751893844053,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.053",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129451,1751893844062,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129452,1751893844072,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.072",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129453,1751893844085,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.085",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129454,1751893844095,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.095",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129455,1751893844104,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129456,1751893844113,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.113",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129457,1751893844123,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129458,1751893844131,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129459,1751893844140,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129460,1751893844150,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129461,1751893844159,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129462,1751893844168,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.168",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129463,1751893844177,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129464,1751893844187,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129465,1751893844196,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129466,1751893844206,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129467,1751893844215,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.215",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129468,1751893844224,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129469,1751893844234,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129470,1751893844243,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129471,1751893844253,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129472,1751893844262,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.262",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129473,1751893844271,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.271",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129474,1751893844280,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.280",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129475,1751893844290,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129476,1751893844299,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129477,1751893844309,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.309",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129478,1751893844318,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129479,1751893844328,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129480,1751893844337,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129481,1751893844346,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.346",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129482,1751893844356,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.356",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129483,1751893844365,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.365",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129484,1751893844375,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129485,1751893844384,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129486,1751893844393,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129487,1751893844403,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129488,1751893844413,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.413",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129489,1751893844423,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129490,1751893844433,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129491,1751893844442,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129492,1751893844451,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129493,1751893844461,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129494,1751893844470,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129495,1751893844479,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.479",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129496,1751893844489,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.489",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129497,1751893844498,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129498,1751893844507,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129499,1751893844517,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.517",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129500,1751893844527,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.527",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129501,1751893844537,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129502,1751893844546,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129503,1751893844556,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129504,1751893844565,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129505,1751893844575,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129506,1751893844584,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129507,1751893844594,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.594",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129508,1751893844606,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129509,1751893844616,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.616",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129510,1751893844625,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.625",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129511,1751893844634,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129512,1751893844644,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.644",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129513,1751893844654,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.654",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129514,1751893844663,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129515,1751893844673,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129516,1751893844682,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.682",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129517,1751893844692,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.692",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129518,1751893844701,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.701",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129519,1751893844710,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.710",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129520,1751893844720,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.720",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129521,1751893844730,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129522,1751893844739,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129523,1751893844748,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.748",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129524,1751893844757,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.757",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129525,1751893844767,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.767",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129526,1751893844776,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.776",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129527,1751893844786,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.786",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129528,1751893844796,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.796",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129529,1751893844805,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.805",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129530,1751893844815,"fUST",-462.31020279,0.00019178,2,"2025-07-07T13:10:44.815",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129531,1751893844824,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.824",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129532,1751893844964,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.964",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129533,1751893844974,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129534,1751893844984,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:44.984",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129535,1751893844993,"fUST",-584.08078618,0.00019178,2,"2025-07-07T13:10:44.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129536,1751893845003,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129537,1751893845012,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.012",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129538,1751893845021,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129539,1751893845031,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129540,1751893845041,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129541,1751893845050,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129542,1751893845060,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.060",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129543,1751893845069,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.069",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129544,1751893845079,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.079",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129545,1751893845088,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129546,1751893845098,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129547,1751893845108,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129548,1751893845117,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.117",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129549,1751893845127,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129550,1751893845137,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129551,1751893845146,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129552,1751893845156,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129553,1751893845165,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129554,1751893845175,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.175",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129555,1751893845184,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.184",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129556,1751893845193,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.193",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129557,1751893845203,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.203",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129558,1751893845212,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129559,1751893845222,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129560,1751893845232,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129561,1751893845241,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129562,1751893845251,"fUST",-153.83938,0.00019178,2,"2025-07-07T13:10:45.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129563,1751893845260,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129564,1751893845270,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129565,1751893845279,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129566,1751893845289,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.289",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129567,1751893845299,"fUST",-572.1304305,0.00019178,2,"2025-07-07T13:10:45.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129568,1751893845308,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.308",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129569,1751893845318,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129570,1751893845328,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129571,1751893845337,"fUST",-386.13983266,0.00019178,2,"2025-07-07T13:10:45.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129572,1751893845347,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129573,1751893845357,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.357",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129574,1751893845367,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.367",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129575,1751893845376,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.376",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129576,1751893845385,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129577,1751893845395,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129578,1751893845404,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.404",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129579,1751893845414,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.414",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129580,1751893845423,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129581,1751893845433,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129582,1751893845442,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129583,1751893845452,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129584,1751893845461,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129585,1751893845471,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.471",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129586,1751893845481,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129587,1751893845490,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129588,1751893845500,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129589,1751893845510,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129590,1751893845520,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129591,1751893845529,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129592,1751893845539,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129593,1751893845549,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.549",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129594,1751893845559,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129595,1751893845568,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129596,1751893845577,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129597,1751893845587,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129598,1751893845596,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.596",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129599,1751893845611,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129600,1751893845620,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129601,1751893845629,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.629",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129602,1751893845639,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129603,1751893845649,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.649",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129604,1751893845659,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129605,1751893845669,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129606,1751893845679,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129607,1751893845689,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.689",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129608,1751893845698,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129609,1751893845708,"fUST",-484.58,0.00019178,2,"2025-07-07T13:10:45.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129610,1751893845717,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129611,1751893845726,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.726",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129612,1751893845736,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129613,1751893845745,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129614,1751893845755,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.755",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129615,1751893845764,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.764",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129616,1751893845774,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.774",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129617,1751893845783,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129618,1751893845794,"fUST",-436.49479145,0.00019178,2,"2025-07-07T13:10:45.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129619,1751893845804,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129620,1751893845813,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129621,1751893845822,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129622,1751893845832,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129623,1751893845842,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.842",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129624,1751893845851,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129625,1751893845860,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129626,1751893845870,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129627,1751893845879,"fUST",-393.36237582,0.00019178,2,"2025-07-07T13:10:45.879",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129628,1751893845888,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.888",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129629,1751893845898,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129631,1751893845908,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129632,1751893845917,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129633,1751893845927,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.927",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129634,1751893845936,"fUST",-500.0,0.00019178,2,"2025-07-07T13:10:45.936",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129635,1751893845945,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.945",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129636,1751893845955,"fUST",-500.0,0.00019178,2,"2025-07-07T13:10:45.955",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129637,1751893845964,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.964",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129638,1751893845974,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129639,1751893845983,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.983",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129640,1751893845993,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:45.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129641,1751893846002,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.002",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129642,1751893846011,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.011",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129643,1751893846021,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129644,1751893846031,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129645,1751893846040,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129646,1751893846049,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.049",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129647,1751893846059,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.059",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129648,1751893846068,"fUST",-523.53,0.00019178,2,"2025-07-07T13:10:46.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129649,1751893846078,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129650,1751893846088,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129651,1751893846097,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.097",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129652,1751893846106,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.106",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129653,1751893846116,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.116",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129655,1751893846125,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.125",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129657,1751893846134,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.134",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129659,1751893846144,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.144",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129661,1751893846154,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.154",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129663,1751893846163,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.163",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129664,1751893846173,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.173",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129665,1751893846182,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.182",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129666,1751893846191,"fUST",-480.43,0.00019178,2,"2025-07-07T13:10:46.191",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129667,1751893846200,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.200",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129668,1751893846210,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129669,1751893846219,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.219",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129670,1751893846229,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.229",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129671,1751893846238,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.238",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129672,1751893846248,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.248",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129673,1751893846257,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.257",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129674,1751893846267,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.267",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129675,1751893846276,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.276",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129676,1751893846286,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129677,1751893846296,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129678,1751893846306,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129679,1751893846315,"fUST",-287.02649285,0.00019178,2,"2025-07-07T13:10:46.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129680,1751893846325,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.325",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129681,1751893846334,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129682,1751893846344,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.344",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129683,1751893846354,"fUST",-573.11,0.00019178,2,"2025-07-07T13:10:46.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129684,1751893846363,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.363",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129685,1751893846373,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129686,1751893846382,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.382",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129687,1751893846391,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.391",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129688,1751893846401,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.401",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129689,1751893846410,"fUST",-1850.86,0.00019178,2,"2025-07-07T13:10:46.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129690,1751893846420,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.420",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129691,1751893846429,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.429",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129692,1751893846438,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129693,1751893846448,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129694,1751893846457,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129695,1751893846466,"fUST",-682.05,0.00019178,2,"2025-07-07T13:10:46.466",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129696,1751893846476,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.476",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129697,1751893846485,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.485",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129698,1751893846495,"fUST",-407.42700653,0.00019178,2,"2025-07-07T13:10:46.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129699,1751893846504,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129700,1751893846513,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.513",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129701,1751893846523,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129702,1751893846532,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.532",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129703,1751893846542,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129704,1751893846551,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129705,1751893846561,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.561",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129706,1751893846570,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.570",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129707,1751893846580,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.580",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129708,1751893846589,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.589",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129709,1751893846599,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129710,1751893846611,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129711,1751893846621,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129712,1751893846631,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129713,1751893846640,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129714,1751893846649,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.649",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129715,1751893846658,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129716,1751893846668,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129717,1751893846677,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129718,1751893846687,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129719,1751893846697,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129720,1751893846706,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.706",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129721,1751893846716,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129722,1751893846725,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.725",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129723,1751893846734,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129724,1751893846743,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129725,1751893846752,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129726,1751893846762,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.762",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129727,1751893846771,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129728,1751893846780,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129729,1751893846790,"fUST",-583.69,0.00019178,2,"2025-07-07T13:10:46.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129730,1751893846799,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129731,1751893846808,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129732,1751893846817,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129733,1751893846826,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129734,1751893846835,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.835",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129735,1751893846845,"fUST",-905.1,0.00019178,2,"2025-07-07T13:10:46.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129736,1751893846854,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.854",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129737,1751893846863,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.863",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129738,1751893846872,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.872",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129739,1751893846881,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129740,1751893846891,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129741,1751893846901,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.901",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129742,1751893846910,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129743,1751893846919,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129744,1751893846928,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.928",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129745,1751893846937,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.937",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129746,1751893846947,"fUST",-170.44622085,0.00019178,2,"2025-07-07T13:10:46.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129747,1751893846956,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.956",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129748,1751893846965,"fUST",-1102.36,0.00019178,2,"2025-07-07T13:10:46.965",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129749,1751893846974,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129751,1751893846984,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.984",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129753,1751893846993,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:46.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129755,1751893847002,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.002",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129757,1751893847012,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.012",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129759,1751893847021,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129761,1751893847031,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129763,1751893847040,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129765,1751893847049,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:47.049",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129767,1751893847058,"fUST",-666.0,0.00019178,2,"2025-07-07T13:10:47.058",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129769,1751893847068,"fUST",-203.260561,0.00019178,2,"2025-07-07T13:10:47.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129771,1751893847077,"fUST",-753.41086176,0.00019352,2,"2025-07-07T13:10:47.077",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129773,1751893847087,"fUST",-27151.90710246,0.00019352,2,"2025-07-07T13:10:47.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129775,1751893847096,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129777,1751893847106,"fUST",-347.78349131,0.00019452,2,"2025-07-07T13:10:47.106",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129779,1751893847116,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.116",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129781,1751893847126,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.126",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129783,1751893847135,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.135",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129785,1751893847145,"fUST",-461.49882156,0.00019452,2,"2025-07-07T13:10:47.145",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129787,1751893847155,"fUST",-404.38541772,0.00019452,2,"2025-07-07T13:10:47.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129789,1751893847164,"fUST",-158.40916619,0.00019452,2,"2025-07-07T13:10:47.164",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129791,1751893847174,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.174",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129793,1751893847184,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.184",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129795,1751893847193,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.193",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129797,1751893847203,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.203",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129799,1751893847212,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129801,1751893847222,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129803,1751893847231,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.231",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129805,1751893847241,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129807,1751893847251,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129809,1751893847260,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129811,1751893847270,"fUST",-413.85222542,0.00019452,2,"2025-07-07T13:10:47.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129813,1751893847280,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.280",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129815,1751893847289,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.289",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129817,1751893847300,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129819,1751893847310,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.310",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129825,1751893847351,"fUST",-461.49113517,0.00019452,2,"2025-07-07T13:10:47.351",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129827,1751893847361,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.361",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129829,1751893847373,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129831,1751893847382,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.382",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129833,1751893847392,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.392",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129835,1751893847401,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.401",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129837,1751893847411,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.411",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129839,1751893847420,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.420",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129841,1751893847429,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.429",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129843,1751893847439,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.439",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129845,1751893847448,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129847,1751893847458,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129849,1751893847468,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.468",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129851,1751893847478,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.478",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129853,1751893847488,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129855,1751893847498,"fUST",-550.11,0.00019452,2,"2025-07-07T13:10:47.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129857,1751893847507,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129859,1751893847518,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.518",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129861,1751893847528,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129863,1751893847537,"fUST",-177.87253965,0.00019452,2,"2025-07-07T13:10:47.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129865,1751893847549,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.549",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129867,1751893847559,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129869,1751893847569,"fUST",-885.09,0.00019452,2,"2025-07-07T13:10:47.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129871,1751893847579,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.579",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129873,1751893847588,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129875,1751893847598,"fUST",-275.98,0.00019452,2,"2025-07-07T13:10:47.598",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129877,1751893847612,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129879,1751893847621,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129881,1751893847630,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129883,1751893847640,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129885,1751893847650,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129887,1751893847660,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129889,1751893847669,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129891,1751893847679,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129893,1751893847688,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129895,1751893847698,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129897,1751893847708,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129899,1751893847717,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129901,1751893847727,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.727",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129903,1751893847736,"fUST",-446.34654708,0.00019452,2,"2025-07-07T13:10:47.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129905,1751893847746,"fUST",-308.25,0.00019452,2,"2025-07-07T13:10:47.746",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129907,1751893847755,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.755",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129909,1751893847764,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.764",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129911,1751893847774,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.774",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129913,1751893847783,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129915,1751893847792,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.792",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129917,1751893847802,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.802",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129919,1751893847811,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.811",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129921,1751893847820,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.820",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129923,1751893847829,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.829",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129925,1751893847839,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.839",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129927,1751893847849,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.849",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129929,1751893847858,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.858",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129931,1751893847867,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129933,1751893847877,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129935,1751893847886,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.886",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129937,1751893847895,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.895",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129939,1751893847905,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.905",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129941,1751893847914,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129943,1751893847923,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129945,1751893847933,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.933",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129947,1751893847942,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129949,1751893847951,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.951",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129951,1751893847960,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129953,1751893847970,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129955,1751893847979,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.979",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129957,1751893847988,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129959,1751893847997,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:47.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129961,1751893848007,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129963,1751893848016,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.016",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129965,1751893848026,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129967,1751893848036,"fUST",-373.38364869,0.00019452,2,"2025-07-07T13:10:48.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129969,1751893848045,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129971,1751893848055,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129973,1751893848064,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129975,1751893848074,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129977,1751893848084,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129979,1751893848095,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.095",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129981,1751893848105,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.105",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129983,1751893848115,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.115",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129985,1751893848125,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.125",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129987,1751893848136,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.136",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129989,1751893848146,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129991,1751893848156,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129993,1751893848166,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129995,1751893848177,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129997,1751893848187,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370129999,1751893848196,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130001,1751893848206,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130003,1751893848216,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130005,1751893848226,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130007,1751893848235,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130009,1751893848245,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130011,1751893848254,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.254",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130013,1751893848265,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.265",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130015,1751893848275,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130017,1751893848286,"fUST",-467.91611147,0.00019452,2,"2025-07-07T13:10:48.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130019,1751893848296,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130021,1751893848306,"fUST",-250.94743549,0.00019452,2,"2025-07-07T13:10:48.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130023,1751893848316,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130025,1751893848326,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.326",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130028,1751893848337,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130030,1751893848346,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.346",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130032,1751893848357,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.357",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130034,1751893848366,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130036,1751893848376,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.376",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130038,1751893848386,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.386",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130040,1751893848396,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.396",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130042,1751893848407,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.407",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130044,1751893848416,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130046,1751893848426,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.426",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130048,1751893848436,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.436",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130050,1751893848446,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.446",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130052,1751893848457,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130054,1751893848467,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130056,1751893848477,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130058,1751893848487,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130060,1751893848497,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130062,1751893848507,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130064,1751893848516,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130066,1751893848526,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130068,1751893848536,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.536",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130070,1751893848546,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130072,1751893848556,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130074,1751893848565,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130076,1751893848575,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130078,1751893848584,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130080,1751893848595,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.595",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130082,1751893848608,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.608",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130084,1751893848617,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.617",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130086,1751893848627,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.627",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130088,1751893848636,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130090,1751893848645,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.645",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130092,1751893848655,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130094,1751893848665,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.665",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130096,1751893848674,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.674",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130098,1751893848684,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130100,1751893848695,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130102,1751893848705,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130104,1751893848714,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130106,1751893848724,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130108,1751893848734,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130110,1751893848743,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130112,1751893848753,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.753",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130114,1751893848763,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130116,1751893848772,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130118,1751893848782,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.782",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130120,1751893848792,"fUST",-469.10270353,0.00019452,2,"2025-07-07T13:10:48.792",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130122,1751893848803,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130124,1751893848813,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130126,1751893848823,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130128,1751893848832,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130130,1751893848842,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.842",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130132,1751893848851,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130134,1751893848862,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.862",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130136,1751893848872,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.872",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130138,1751893848881,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130140,1751893848891,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130142,1751893848901,"fUST",-484.58,0.00019452,2,"2025-07-07T13:10:48.901",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130144,1751893848911,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.911",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130146,1751893848921,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130148,1751893848931,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.931",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130150,1751893848942,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130152,1751893848952,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.952",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130154,1751893848962,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.962",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130156,1751893848972,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.972",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130158,1751893848982,"fUST",-253.15592143,0.00019452,2,"2025-07-07T13:10:48.982",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130160,1751893848992,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:48.992",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130162,1751893849002,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.002",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130164,1751893849011,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.011",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130166,1751893849021,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130168,1751893849030,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.030",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130170,1751893849040,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130172,1751893849050,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130174,1751893849060,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.060",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130176,1751893849070,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.070",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130178,1751893849079,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.079",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130180,1751893849089,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130182,1751893849099,"fUST",-500.0,0.00019452,2,"2025-07-07T13:10:49.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130184,1751893849109,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130186,1751893849119,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.119",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130189,1751893849130,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.130",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130191,1751893849140,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130193,1751893849150,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130195,1751893849160,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130197,1751893849170,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130199,1751893849180,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130201,1751893849190,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.190",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130203,1751893849200,"fUST",-523.53,0.00019452,2,"2025-07-07T13:10:49.200",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130205,1751893849210,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130207,1751893849220,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.220",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130209,1751893849230,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.230",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130211,1751893849240,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.240",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130213,1751893849250,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.250",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130215,1751893849260,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130217,1751893849270,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130219,1751893849279,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130221,1751893849290,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130223,1751893849300,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130225,1751893849311,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130227,1751893849321,"fUST",-480.43,0.00019452,2,"2025-07-07T13:10:49.321",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130229,1751893849330,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.330",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130231,1751893849340,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.340",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130232,1751893849349,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130233,1751893849358,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130234,1751893849368,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130235,1751893849378,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.378",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130236,1751893849387,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130237,1751893849396,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.396",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130238,1751893849405,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130239,1751893849414,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.414",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130240,1751893849424,"fUST",-320.0,0.00019452,2,"2025-07-07T13:10:49.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130241,1751893849433,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130242,1751893849443,"fUST",-607.79740388,0.00019452,2,"2025-07-07T13:10:49.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130243,1751893849453,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.453",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130244,1751893849463,"fUST",-573.11,0.00019452,2,"2025-07-07T13:10:49.463",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130245,1751893849473,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.473",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130246,1751893849483,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.483",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130247,1751893849494,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.494",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130248,1751893849504,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130249,1751893849513,"fUST",-1850.86,0.00019452,2,"2025-07-07T13:10:49.513",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130250,1751893849523,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130251,1751893849533,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.533",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130252,1751893849542,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130253,1751893849553,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.553",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130254,1751893849563,"fUST",-682.05,0.00019452,2,"2025-07-07T13:10:49.563",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130255,1751893849572,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.572",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130256,1751893849582,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130257,1751893849592,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130258,1751893849603,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.603",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130259,1751893849613,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130260,1751893849623,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.623",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130261,1751893849632,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.632",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130262,1751893849643,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130263,1751893849653,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130264,1751893849663,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130265,1751893849673,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130266,1751893849683,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.683",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130267,1751893849693,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130268,1751893849703,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.703",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130269,1751893849713,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.713",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130270,1751893849722,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.722",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130271,1751893849732,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130272,1751893849741,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.741",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130273,1751893849751,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130274,1751893849761,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130275,1751893849770,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130276,1751893849780,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130277,1751893849789,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130278,1751893849800,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.800",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130279,1751893849810,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.810",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130280,1751893849819,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130281,1751893849828,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130282,1751893849838,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130283,1751893849848,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.848",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130284,1751893849857,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.857",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130285,1751893849867,"fUST",-583.69,0.00019452,2,"2025-07-07T13:10:49.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130286,1751893849876,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.876",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130287,1751893849886,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.886",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130288,1751893849896,"fUST",-905.1,0.00019452,2,"2025-07-07T13:10:49.896",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130289,1751893849905,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.905",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130290,1751893849914,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130291,1751893849923,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130292,1751893849933,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.933",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130293,1751893849943,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130294,1751893849952,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.952",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130295,1751893849962,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.962",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130296,1751893849971,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.971",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130297,1751893849981,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:49.981",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130298,1751893849990,"fUST",-1102.36,0.00019452,2,"2025-07-07T13:10:49.990",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130299,1751893850000,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130300,1751893850010,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130301,1751893850019,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130302,1751893850029,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130303,1751893850040,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130304,1751893850049,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.049",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130305,1751893850059,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:50.059",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130306,1751893850068,"fUST",-500.0,0.00019473,2,"2025-07-07T13:10:50.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130307,1751893850078,"fUST",-500.0,0.00019473,2,"2025-07-07T13:10:50.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130308,1751893850088,"fUST",-500.0,0.00019721,2,"2025-07-07T13:10:50.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130309,1751893850098,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130310,1751893850108,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130311,1751893850118,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.118",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130312,1751893850127,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130313,1751893850137,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130314,1751893850147,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130315,1751893850156,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130316,1751893850166,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130317,1751893850176,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.176",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130318,1751893850186,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.186",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130319,1751893850196,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130320,1751893850206,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130321,1751893850216,"fUST",-240.0644433,0.00019726,2,"2025-07-07T13:10:50.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130322,1751893850226,"fUST",-885.09,0.00019726,2,"2025-07-07T13:10:50.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130323,1751893850236,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130324,1751893850246,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.246",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130325,1751893850256,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.256",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130326,1751893850266,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.266",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130327,1751893850276,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.276",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130328,1751893850286,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130329,1751893850296,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130330,1751893850306,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130331,1751893850416,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130332,1751893850440,"fUST",-402.85353316,0.00019726,2,"2025-07-07T13:10:50.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130333,1751893850449,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130334,1751893850459,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130335,1751893850469,"fUST",-421.44,0.00019726,2,"2025-07-07T13:10:50.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130336,1751893850478,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.478",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130337,1751893850487,"fUST",-179.26130992,0.00019726,2,"2025-07-07T13:10:50.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130338,1751893850614,"fUST",-280.73869008,0.00019726,2,"2025-07-07T13:10:50.614",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130339,1751893850624,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130340,1751893850634,"fUST",-334.74995687,0.00019726,2,"2025-07-07T13:10:50.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130341,1751893850647,"fUST",-125.25004313,0.00019726,2,"2025-07-07T13:10:50.647",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130342,1751893850656,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.656",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130343,1751893850666,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.666",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130344,1751893850675,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130345,1751893850687,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130346,1751893850699,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.699",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130347,1751893850708,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130348,1751893850717,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130349,1751893850727,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.727",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130350,1751893850736,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130351,1751893850745,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130352,1751893850754,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130353,1751893850763,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130354,1751893850772,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130355,1751893850781,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.781",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130356,1751893850791,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.791",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130357,1751893850801,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.801",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130358,1751893850810,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.810",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130359,1751893850819,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130360,1751893850828,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130361,1751893850838,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130362,1751893850848,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.848",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130363,1751893850857,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.857",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130364,1751893850867,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130365,1751893850876,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.876",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130366,1751893850886,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.886",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130367,1751893850895,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.895",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130368,1751893850904,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.904",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130369,1751893850913,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.913",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130370,1751893850924,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130371,1751893850933,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.933",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130372,1751893850942,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130373,1751893850951,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.951",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130374,1751893850960,"fUST",-466.27,0.00019726,2,"2025-07-07T13:10:50.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130375,1751893850971,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.971",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130376,1751893850980,"fUST",-496.52,0.00019726,2,"2025-07-07T13:10:50.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130377,1751893850990,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:50.990",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130378,1751893851000,"fUST",-461.34427672,0.00019726,2,"2025-07-07T13:10:51.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130379,1751893851010,"fUST",-482.27671511,0.00019726,2,"2025-07-07T13:10:51.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130380,1751893851019,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130381,1751893851028,"fUST",-335.91447477,0.00019726,2,"2025-07-07T13:10:51.028",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130382,1751893851038,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.038",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130383,1751893851047,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130384,1751893851056,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.056",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130385,1751893851066,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130386,1751893851076,"fUST",-225.91719655,0.00019726,2,"2025-07-07T13:10:51.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130387,1751893851089,"fUST",-234.08280345,0.00019726,2,"2025-07-07T13:10:51.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130388,1751893851097,"fUST",-189.81131819,0.00019726,2,"2025-07-07T13:10:51.097",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130389,1751893851109,"fUST",-270.18868181,0.00019726,2,"2025-07-07T13:10:51.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130390,1751893851119,"fUST",-167.75,0.00019726,2,"2025-07-07T13:10:51.119",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130391,1751893851128,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.128",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130392,1751893851137,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130393,1751893851147,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130394,1751893851156,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130395,1751893851166,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130396,1751893851175,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.175",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130397,1751893851185,"fUST",-473.97,0.00019726,2,"2025-07-07T13:10:51.185",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130398,1751893851194,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.194",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130399,1751893851204,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.204",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130400,1751893851213,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.213",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130401,1751893851223,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.223",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130402,1751893851232,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130403,1751893851241,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130404,1751893851251,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130405,1751893851260,"fUST",-484.58,0.00019726,2,"2025-07-07T13:10:51.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130406,1751893851269,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130407,1751893851278,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.278",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130408,1751893851287,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130409,1751893851297,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130410,1751893851307,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.307",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130411,1751893851322,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130412,1751893851331,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.331",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130413,1751893851340,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.340",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130414,1751893851349,"fUST",-176.95778173,0.00019726,2,"2025-07-07T13:10:51.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130415,1751893851359,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130416,1751893851368,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130417,1751893851377,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.377",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130418,1751893851387,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130419,1751893851396,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.396",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130420,1751893851405,"fUST",-500.0,0.00019726,2,"2025-07-07T13:10:51.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130421,1751893851415,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.415",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130422,1751893851424,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130423,1751893851434,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.434",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130424,1751893851443,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130425,1751893851453,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.453",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130426,1751893851462,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130427,1751893851472,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130428,1751893851481,"fUST",-523.53,0.00019726,2,"2025-07-07T13:10:51.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130429,1751893851491,"fUST",-312.99266209,0.00019726,2,"2025-07-07T13:10:51.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130430,1751893851501,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130431,1751893851511,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.511",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130432,1751893851520,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130433,1751893851529,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130434,1751893851538,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.538",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130435,1751893851548,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.548",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130436,1751893851557,"fUST",-480.43,0.00019726,2,"2025-07-07T13:10:51.557",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130437,1751893851567,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.567",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130438,1751893851577,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130439,1751893851586,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.586",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130440,1751893851595,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.595",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130441,1751893851607,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130442,1751893851618,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.618",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130443,1751893851627,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.627",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130444,1751893851637,"fUST",-251.9568727,0.00019726,2,"2025-07-07T13:10:51.637",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130445,1751893851659,"fUST",-460.0,0.00019452,2,"2025-07-07T13:10:51.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130446,1751893851669,"fUST",-208.0431273,0.00019726,2,"2025-07-07T13:10:51.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130447,1751893851679,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130448,1751893851690,"fUST",-573.11,0.00019726,2,"2025-07-07T13:10:51.690",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130449,1751893851700,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.700",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130450,1751893851709,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130451,1751893851719,"fUST",-597.71342338,0.00019726,2,"2025-07-07T13:10:51.719",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130452,1751893851728,"fUST",-1850.86,0.00019726,2,"2025-07-07T13:10:51.728",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130453,1751893851737,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.737",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130454,1751893851747,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130455,1751893851756,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.756",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130456,1751893851766,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.766",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130457,1751893851776,"fUST",-682.05,0.00019726,2,"2025-07-07T13:10:51.776",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130458,1751893851785,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.785",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130459,1751893851794,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130460,1751893851804,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130461,1751893851813,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130462,1751893851823,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130463,1751893851832,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130464,1751893851841,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130465,1751893851851,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130466,1751893851860,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130467,1751893851869,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.869",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130468,1751893851878,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.878",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130469,1751893851887,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130470,1751893851898,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130471,1751893851908,"fUST",-542.02,0.00019726,2,"2025-07-07T13:10:51.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130472,1751893851917,"fUST",-586.44,0.00019726,2,"2025-07-07T13:10:51.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130473,1751893851926,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.926",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130474,1751893851936,"fUST",-517.0,0.00019726,2,"2025-07-07T13:10:51.936",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130475,1751893851945,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.945",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130476,1751893851955,"fUST",-275.81,0.00019726,2,"2025-07-07T13:10:51.955",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130477,1751893851964,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.964",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130478,1751893851974,"fUST",-557.98,0.00019726,2,"2025-07-07T13:10:51.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130479,1751893851983,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:51.983",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130480,1751893851993,"fUST",-583.69,0.00019726,2,"2025-07-07T13:10:51.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130481,1751893852003,"fUST",-502.0,0.00019726,2,"2025-07-07T13:10:52.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130482,1751893852013,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.013",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130483,1751893852022,"fUST",-905.1,0.00019726,2,"2025-07-07T13:10:52.022",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130484,1751893852031,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130485,1751893852040,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130486,1751893852050,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130487,1751893852059,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.059",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130488,1751893852068,"fUST",-1102.36,0.00019726,2,"2025-07-07T13:10:52.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130489,1751893852078,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130490,1751893852087,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130491,1751893852096,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130492,1751893852106,"fUST",-288.68,0.00019726,2,"2025-07-07T13:10:52.106",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130493,1751893852115,"fUST",-234.59206792,0.00019726,2,"2025-07-07T13:10:52.115",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130494,1751893852127,"fUST",-225.40793208,0.00019726,2,"2025-07-07T13:10:52.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130495,1751893852137,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130496,1751893852146,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130497,1751893852155,"fUST",-519.0,0.00019808,2,"2025-07-07T13:10:52.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130498,1751893852164,"fUST",-519.0,0.00019835,2,"2025-07-07T13:10:52.164",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130499,1751893852173,"fUST",-519.0,0.00019863,2,"2025-07-07T13:10:52.173",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130500,1751893852183,"fUST",-519.0,0.0001989,2,"2025-07-07T13:10:52.183",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130501,1751893852192,"fUST",-207.58953149,0.000199,2,"2025-07-07T13:10:52.192",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130502,1751893852201,"fUST",-519.0,0.00019918,2,"2025-07-07T13:10:52.201",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130503,1751893852211,"fUST",-519.0,0.00019945,2,"2025-07-07T13:10:52.211",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130504,1751893852220,"fUST",-54.22299982,0.00019972,2,"2025-07-07T13:10:52.220",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130505,1751893852232,"fUST",-329.99917035,0.00019972,2,"2025-07-07T13:10:52.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130506,1751893852402,"fUST",-460.0,0.00019178,2,"2025-07-07T13:10:52.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130507,1751893852412,"fUST",-460.0,0.00019726,2,"2025-07-07T13:10:52.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130508,1751893852421,"fUST",-134.77782983,0.00019972,2,"2025-07-07T13:10:52.421",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130509,1751893852430,"fUST",-519.0,0.0002,2,"2025-07-07T13:10:52.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130510,1751893852440,"fUST",-199.25997317,0.0002,2,"2025-07-07T13:10:52.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130511,1751893852449,"fUST",-885.09,0.0002,2,"2025-07-07T13:10:52.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130512,1751893852459,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130513,1751893852467,"fUST",-247.7,0.0002,2,"2025-07-07T13:10:52.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130514,1751893852477,"fUST",-543.05,0.0002,2,"2025-07-07T13:10:52.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130515,1751893852487,"fUST",-439.5,0.0002,2,"2025-07-07T13:10:52.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130516,1751893852497,"fUST",-438.63426353,0.0002,2,"2025-07-07T13:10:52.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130517,1751893852507,"fUST",-163.12,0.0002,2,"2025-07-07T13:10:52.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130518,1751893852516,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130519,1751893852525,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.525",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130520,1751893852535,"fUST",-300.0,0.0002,2,"2025-07-07T13:10:52.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130521,1751893852544,"fUST",-549.21,0.0002,2,"2025-07-07T13:10:52.544",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130522,1751893852554,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130523,1751893852563,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.563",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130524,1751893852572,"fUST",-405.22995989,0.0002,2,"2025-07-07T13:10:52.572",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130525,1751893852585,"fUST",-54.77004011,0.0002,2,"2025-07-07T13:10:52.585",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130526,1751893852594,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.594",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130527,1751893852605,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.605",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130528,1751893852615,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130529,1751893852624,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130530,1751893852634,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130531,1751893852643,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130532,1751893852652,"fUST",-390.60296882,0.0002,2,"2025-07-07T13:10:52.652",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130533,1751893852664,"fUST",-69.39703118,0.0002,2,"2025-07-07T13:10:52.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130534,1751893852673,"fUST",-322.79366043,0.0002,2,"2025-07-07T13:10:52.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130535,1751893852684,"fUST",-137.20633957,0.0002,2,"2025-07-07T13:10:52.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130536,1751893852694,"fUST",-176.12021843,0.0002,2,"2025-07-07T13:10:52.694",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130537,1751893852705,"fUST",-283.87978157,0.0002,2,"2025-07-07T13:10:52.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130538,1751893852714,"fUST",-520.71,0.0002,2,"2025-07-07T13:10:52.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130539,1751893852723,"fUST",-563.57875554,0.0002,2,"2025-07-07T13:10:52.723",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130540,1751893852732,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130541,1751893852740,"fUST",-576.67,0.0002,2,"2025-07-07T13:10:52.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130542,1751893852750,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.750",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130543,1751893852760,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130544,1751893852769,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130545,1751893852779,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.779",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130546,1751893852788,"fUST",-78.22373496,0.0002,2,"2025-07-07T13:10:52.788",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130547,1751893852851,"fUST",-381.77626504,0.0002,2,"2025-07-07T13:10:52.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130548,1751893852860,"fUST",-600.14002683,0.0002,2,"2025-07-07T13:10:52.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130549,1751893852869,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.869",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130550,1751893852879,"fUST",-484.58,0.0002,2,"2025-07-07T13:10:52.879",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130551,1751893852888,"fUST",-238.4,0.0002,2,"2025-07-07T13:10:52.888",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130552,1751893852897,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130553,1751893852906,"fUST",-530.53,0.0002,2,"2025-07-07T13:10:52.906",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130554,1751893852915,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.915",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130555,1751893852924,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130556,1751893852934,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.934",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130557,1751893852943,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130558,1751893852952,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:52.952",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130559,1751893853131,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130560,1751893853141,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130561,1751893853151,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.151",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130562,1751893853160,"fUST",-523.53,0.0002,2,"2025-07-07T13:10:53.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130563,1751893853170,"fUST",-420.26,0.0002,2,"2025-07-07T13:10:53.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130564,1751893853179,"fUST",-0.3092366,0.0002,2,"2025-07-07T13:10:53.179",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130565,1751893853196,"fUST",-459.6907634,0.0002,2,"2025-07-07T13:10:53.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130566,1751893853206,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130567,1751893853215,"fUST",-480.43,0.0002,2,"2025-07-07T13:10:53.215",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130568,1751893853225,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130569,1751893853234,"fUST",-404.7,0.0002,2,"2025-07-07T13:10:53.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130570,1751893853243,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130571,1751893853254,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.254",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130572,1751893853263,"fUST",-573.11,0.0002,2,"2025-07-07T13:10:53.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130573,1751893853272,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130574,1751893853282,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130575,1751893853291,"fUST",-1850.86,0.0002,2,"2025-07-07T13:10:53.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130576,1751893853300,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130577,1751893853310,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.310",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130578,1751893853319,"fUST",-682.05,0.0002,2,"2025-07-07T13:10:53.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130579,1751893853329,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.329",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130580,1751893853339,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.339",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130581,1751893853348,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.348",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130582,1751893853359,"fUST",-569.77,0.0002,2,"2025-07-07T13:10:53.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130583,1751893853368,"fUST",-210.36,0.0002,2,"2025-07-07T13:10:53.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130584,1751893853378,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.378",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130585,1751893853387,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130586,1751893853397,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.397",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130587,1751893853406,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.406",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130588,1751893853416,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130589,1751893853425,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.425",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130590,1751893853435,"fUST",-465.3886906,0.0002,2,"2025-07-07T13:10:53.435",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130591,1751893853447,"fUST",-118.3013094,0.0002,2,"2025-07-07T13:10:53.447",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130592,1751893853458,"fUST",-905.1,0.0002,2,"2025-07-07T13:10:53.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130593,1751893853467,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130594,1751893853477,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130595,1751893853487,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130596,1751893853496,"fUST",-608.13254173,0.0002,2,"2025-07-07T13:10:53.496",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130597,1751893853509,"fUST",-494.22745827,0.0002,2,"2025-07-07T13:10:53.509",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130598,1751893853518,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.518",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130599,1751893853527,"fUST",-532.27,0.0002,2,"2025-07-07T13:10:53.527",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130600,1751893853537,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130601,1751893853547,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130602,1751893853557,"fUST",-460.0,0.0002,2,"2025-07-07T13:10:53.557",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130603,1751893853567,"fUST",-615.29440603,0.00020005,2,"2025-07-07T13:10:53.567",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130604,1751893853588,"fUST",-232.985528,0.00020005,2,"2025-07-07T13:10:53.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130605,1751893853598,"fUST",-1220.71757215,0.00020005,2,"2025-07-07T13:10:53.598",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130606,1751893853612,"fUST",-2271.220937,0.00020005,2,"2025-07-07T13:10:53.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130609,1751894271203,"fUST",164.904123,0.00013699,2,"2025-07-07T13:17:51.203",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130612,1751894740187,"fUST",-196.99169226,0.00018711,2,"2025-07-07T13:25:40.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130613,1751894741105,"fUST",-251.08089647,0.00018711,2,"2025-07-07T13:25:41.105",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130614,1751894741131,"fUST",-453.83724578,0.000189,2,"2025-07-07T13:25:41.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130615,1751894741155,"fUST",-122.80565762,0.00018978,2,"2025-07-07T13:25:41.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130616,1751894795089,"fUST",-69.08234144,0.00018978,2,"2025-07-07T13:26:35.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130617,1751894795112,"fUST",-84.2305631,0.00019078,2,"2025-07-07T13:26:35.112",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130624,1751894898316,"fUST",10000.0,0.000166,2,"2025-07-07T13:28:18.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130625,1751894905670,"fUST",10000.0,0.000166,2,"2025-07-07T13:28:25.670",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130626,1751894914010,"fUST",10000.0,0.000166,2,"2025-07-07T13:28:34.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130629,1751894924712,"fUST",10000.0,0.000166,2,"2025-07-07T13:28:44.712",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130630,1751894936658,"fUST",10000.0,0.000166,2,"2025-07-07T13:28:56.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130631,1751894944978,"fUST",10000.0,0.000166,2,"2025-07-07T13:29:04.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130641,1751894994877,"fUST",10000.0,0.000166,2,"2025-07-07T13:29:54.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130663,1751895032568,"fUST",-302.55816385,0.000189,2,"2025-07-07T13:30:32.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130664,1751895032578,"fUST",-2831.66077592,0.00019078,2,"2025-07-07T13:30:32.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130665,1751895032587,"fUST",-615.64,0.00019168,3,"2025-07-07T13:30:32.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130666,1751895032597,"fUST",-307.82,0.00019168,3,"2025-07-07T13:30:32.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130667,1751895032607,"fUST",-153.91,0.00019168,3,"2025-07-07T13:30:32.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130668,1751895032617,"fUST",-300.0,0.00019176,2,"2025-07-07T13:30:32.617",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130669,1751895032626,"fUST",-300.0,0.00019176,2,"2025-07-07T13:30:32.626",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130670,1751895032636,"fUST",-300.0,0.00019176,2,"2025-07-07T13:30:32.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130671,1751895032646,"fUST",-300.0,0.00019176,2,"2025-07-07T13:30:32.646",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130672,1751895032655,"fUST",-334.05606023,0.00019176,2,"2025-07-07T13:30:32.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130673,1751895032668,"fUST",-46.94393977,0.00019176,2,"2025-07-07T13:30:32.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130674,1751895032677,"fUST",-215.02225243,0.00019177,2,"2025-07-07T13:30:32.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130705,1751895038742,"fUST",-461.78,0.00019168,3,"2025-07-07T13:30:38.742",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130707,1751895038752,"fUST",-284.97774757,0.00019177,2,"2025-07-07T13:30:38.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130709,1751895038761,"fUST",-500.0,0.00019177,2,"2025-07-07T13:30:38.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130711,1751895038771,"fUST",-500.0,0.00019177,2,"2025-07-07T13:30:38.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130714,1751895038780,"fUST",-500.0,0.00019177,2,"2025-07-07T13:30:38.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130716,1751895038790,"fUST",-500.0,0.00019177,2,"2025-07-07T13:30:38.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130718,1751895038799,"fUST",-507.84490212,0.00019177,2,"2025-07-07T13:30:38.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130720,1751895038808,"fUST",-328.03496317,0.00019177,2,"2025-07-07T13:30:38.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130721,1751895038818,"fUST",-500.0,0.00019177,2,"2025-07-07T13:30:38.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130723,1751895038827,"fUST",-207.59833282,0.00019177,2,"2025-07-07T13:30:38.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130725,1751895038836,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130727,1751895038846,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.846",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130730,1751895038860,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130732,1751895038871,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130734,1751895038885,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.885",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130737,1751895038897,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130739,1751895038910,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130741,1751895038921,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130743,1751895038932,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130746,1751895038945,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.945",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130748,1751895038956,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.956",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130750,1751895038968,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130753,1751895038980,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130755,1751895038991,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:38.991",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130757,1751895039003,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130759,1751895039015,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130762,1751895039026,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130764,1751895039038,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.038",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130766,1751895039050,"fUST",-423.34814407,0.00019178,2,"2025-07-07T13:30:39.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130767,1751895039066,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130768,1751895039078,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130769,1751895039090,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.090",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130770,1751895039101,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.101",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130771,1751895039115,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.115",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130772,1751895039127,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130773,1751895039141,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130774,1751895039152,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.152",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130775,1751895039165,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130776,1751895039177,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130777,1751895039188,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130778,1751895039200,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.200",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130779,1751895039211,"fUST",-877.33,0.00019178,2,"2025-07-07T13:30:39.211",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130780,1751895039222,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130781,1751895039232,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130782,1751895039244,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130783,1751895039255,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.255",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130784,1751895039264,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130785,1751895039276,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.276",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130786,1751895039287,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130787,1751895039298,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.298",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130788,1751895039311,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130789,1751895039322,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130790,1751895039333,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.333",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130791,1751895039345,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130792,1751895039358,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130793,1751895039371,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.371",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130794,1751895039383,"fUST",-414.954876,0.00019178,2,"2025-07-07T13:30:39.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130795,1751895039395,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130796,1751895039405,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130797,1751895039416,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130798,1751895039426,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.426",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130799,1751895039437,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.437",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130800,1751895039448,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130801,1751895039460,"fUST",-520.0,0.00019178,2,"2025-07-07T13:30:39.460",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130802,1751895039473,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.473",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130803,1751895039486,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.486",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130804,1751895039498,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130805,1751895039508,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.508",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130806,1751895039519,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130807,1751895039530,"fUST",-478.45,0.00019178,2,"2025-07-07T13:30:39.530",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130808,1751895039540,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130809,1751895039551,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130810,1751895039562,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.562",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130811,1751895039575,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130812,1751895039585,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.585",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130813,1751895039595,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.595",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130814,1751895039606,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130815,1751895039618,"fUST",-161.80012645,0.00019178,2,"2025-07-07T13:30:39.618",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130816,1751895039629,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.629",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130817,1751895039640,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130818,1751895039651,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.651",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130819,1751895039662,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.662",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130820,1751895039675,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130821,1751895039686,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.686",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130822,1751895039698,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130823,1751895039709,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130824,1751895039720,"fUST",-540.72,0.00019178,2,"2025-07-07T13:30:39.720",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130825,1751895039731,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.731",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130826,1751895039743,"fUST",-242.63094788,0.00019178,2,"2025-07-07T13:30:39.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130827,1751895039753,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.753",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130828,1751895039765,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.765",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130829,1751895039776,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.776",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130830,1751895039787,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130831,1751895039798,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130832,1751895039808,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130833,1751895039819,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130834,1751895039830,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.830",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130835,1751895039841,"fUST",-229.90987907,0.00019178,2,"2025-07-07T13:30:39.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130836,1751895039852,"fUST",-185.39691238,0.00019178,2,"2025-07-07T13:30:39.852",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130837,1751895039865,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130838,1751895039875,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.875",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130839,1751895039886,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.886",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130840,1751895039897,"fUST",-438.79592892,0.00019178,2,"2025-07-07T13:30:39.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130841,1751895039907,"fUST",-461.70098413,0.00019178,2,"2025-07-07T13:30:39.907",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130842,1751895039918,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.918",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130843,1751895039930,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130844,1751895039942,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130845,1751895039954,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.954",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130846,1751895039966,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130847,1751895039977,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.977",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130848,1751895039988,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:39.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130849,1751895040000,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130850,1751895040012,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.012",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130851,1751895040023,"fUST",-460.72385342,0.00019178,2,"2025-07-07T13:30:40.023",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130852,1751895040035,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.035",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130853,1751895040047,"fUST",-466.34271078,0.00019178,2,"2025-07-07T13:30:40.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130854,1751895040063,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.063",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130855,1751895040075,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.075",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130856,1751895040086,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130857,1751895040098,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130858,1751895040111,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130859,1751895040123,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130860,1751895040135,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.135",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130861,1751895040146,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130862,1751895040157,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.157",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130863,1751895040169,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130864,1751895040180,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130865,1751895040190,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.190",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130866,1751895040202,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.202",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130867,1751895040213,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.213",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130868,1751895040224,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130869,1751895040236,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130870,1751895040247,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.247",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130871,1751895040259,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.259",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130872,1751895040271,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.271",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130874,1751895040281,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130876,1751895040293,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.293",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130878,1751895040304,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.304",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130881,1751895040315,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130883,1751895040326,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.326",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130885,1751895040337,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130886,1751895040349,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130887,1751895040363,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.363",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130888,1751895040373,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130889,1751895040383,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130890,1751895040392,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.392",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130891,1751895040402,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130892,1751895040412,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130911,1751895040620,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130913,1751895040630,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130915,1751895040640,"fUST",-193.20020826,0.00019178,2,"2025-07-07T13:30:40.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130917,1751895040650,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130919,1751895040659,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130922,1751895040668,"fUST",-460.17824938,0.00019178,2,"2025-07-07T13:30:40.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130924,1751895040678,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130926,1751895040687,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130928,1751895040697,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130930,1751895040707,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.707",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130932,1751895040716,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130934,1751895040725,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.725",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130936,1751895040734,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130938,1751895040743,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130940,1751895040752,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130942,1751895040762,"fUST",-165.5723176,0.00019178,2,"2025-07-07T13:30:40.762",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130944,1751895040771,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130946,1751895040780,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130948,1751895040790,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130950,1751895040799,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130952,1751895040808,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130954,1751895040817,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130956,1751895040826,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130958,1751895040835,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.835",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130960,1751895040844,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.844",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130962,1751895040854,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.854",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130964,1751895040865,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130966,1751895040875,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.875",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130968,1751895040885,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.885",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130970,1751895040894,"fUST",-500.39097845,0.00019178,2,"2025-07-07T13:30:40.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130972,1751895040903,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.903",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130974,1751895040912,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130976,1751895040923,"fUST",-171.2535219,0.00019178,2,"2025-07-07T13:30:40.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130978,1751895040932,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130980,1751895040941,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.941",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130982,1751895040950,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.950",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130984,1751895040960,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130986,1751895040969,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130988,1751895040978,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130990,1751895040987,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.987",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130992,1751895040996,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:40.996",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130994,1751895041006,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130996,1751895041016,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.016",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370130998,1751895041025,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.025",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131000,1751895041034,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131002,1751895041044,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.044",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131004,1751895041057,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131006,1751895041066,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131008,1751895041076,"fUST",-460.18224811,0.00019178,2,"2025-07-07T13:30:41.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131010,1751895041085,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.085",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131012,1751895041094,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.094",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131014,1751895041104,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131016,1751895041114,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.114",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131018,1751895041123,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131020,1751895041134,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.134",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131022,1751895041144,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.144",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131024,1751895041154,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.154",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131026,1751895041163,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.163",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131028,1751895041171,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.171",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131030,1751895041180,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131032,1751895041189,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.189",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131034,1751895041198,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.198",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131036,1751895041207,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131038,1751895041216,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131040,1751895041225,"fUST",-253.19146181,0.00019178,2,"2025-07-07T13:30:41.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131042,1751895041234,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131044,1751895041244,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131046,1751895041253,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131048,1751895041263,"fUST",-250.36615438,0.00019178,2,"2025-07-07T13:30:41.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131050,1751895041272,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131052,1751895041281,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131054,1751895041290,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131056,1751895041299,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131058,1751895041308,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.308",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131060,1751895041318,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131062,1751895041327,"fUST",-460.32695714,0.00019178,2,"2025-07-07T13:30:41.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131064,1751895041336,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.336",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131066,1751895041345,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131068,1751895041355,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131070,1751895041364,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131072,1751895041374,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131074,1751895041384,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131076,1751895041393,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131078,1751895041403,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131080,1751895041413,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.413",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131082,1751895041423,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131084,1751895041432,"fUST",-262.85324381,0.00019178,2,"2025-07-07T13:30:41.432",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131086,1751895041441,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.441",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131088,1751895041450,"fUST",-235.51543838,0.00019178,2,"2025-07-07T13:30:41.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131090,1751895041460,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.460",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131092,1751895041470,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131094,1751895041480,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.480",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131096,1751895041489,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.489",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131098,1751895041498,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131100,1751895041507,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131102,1751895041517,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.517",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131104,1751895041526,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131105,1751895041535,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131107,1751895041545,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.545",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131109,1751895041555,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.555",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131111,1751895041564,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131113,1751895041573,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131115,1751895041582,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131117,1751895041592,"fUST",-375.70536628,0.00019178,2,"2025-07-07T13:30:41.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131119,1751895041601,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.601",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131121,1751895041611,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131123,1751895041620,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131125,1751895041630,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131126,1751895041640,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131128,1751895041650,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131130,1751895041660,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131132,1751895041671,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.671",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131134,1751895041681,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.681",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131136,1751895041693,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131138,1751895041704,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.704",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131140,1751895041714,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131142,1751895041724,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131144,1751895041734,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131146,1751895041744,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.744",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131148,1751895041754,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131150,1751895041764,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.764",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131152,1751895041773,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.773",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131154,1751895041783,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131156,1751895041793,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131158,1751895041802,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.802",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131160,1751895041812,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.812",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131162,1751895041822,"fUST",-578.08066681,0.00019178,2,"2025-07-07T13:30:41.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131163,1751895041832,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131165,1751895041842,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.842",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131167,1751895041852,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.852",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131169,1751895041863,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.863",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131171,1751895041874,"fUST",-272.6,0.00019178,2,"2025-07-07T13:30:41.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131173,1751895041884,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.884",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131175,1751895041894,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131177,1751895041904,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.904",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131179,1751895041914,"fUST",-453.69465949,0.00019178,2,"2025-07-07T13:30:41.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131181,1751895041923,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131183,1751895041932,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:41.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131185,1751895041942,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:41.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131187,1751895041951,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:41.951",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131189,1751895041962,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:41.962",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131191,1751895041971,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:41.971",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131193,1751895041980,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:41.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131194,1751895041990,"fUST",-620.63090453,0.00019178,2,"2025-07-07T13:30:41.990",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131196,1751895041999,"fUST",-536.12,0.00019178,2,"2025-07-07T13:30:41.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131198,1751895042009,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.009",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131200,1751895042019,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131202,1751895042027,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:42.027",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131204,1751895042037,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.037",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131206,1751895042046,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.046",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131208,1751895042060,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.060",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131210,1751895042069,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.069",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131212,1751895042078,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131214,1751895042087,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131216,1751895042098,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131218,1751895042107,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.107",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131220,1751895042117,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.117",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131222,1751895042127,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131224,1751895042137,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131226,1751895042147,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131227,1751895042158,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.158",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131229,1751895042168,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.168",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131231,1751895042177,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131233,1751895042186,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.186",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131235,1751895042195,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.195",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131237,1751895042205,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.205",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131239,1751895042214,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.214",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131241,1751895042223,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.223",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131243,1751895042233,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.233",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131245,1751895042242,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.242",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131247,1751895042251,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131249,1751895042261,"fUST",-461.45462793,0.00019178,2,"2025-07-07T13:30:42.261",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131251,1751895042270,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131253,1751895042279,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131255,1751895042288,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.288",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131257,1751895042297,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131259,1751895042306,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131261,1751895042316,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131263,1751895042325,"fUST",-259.74818446,0.00019178,2,"2025-07-07T13:30:42.325",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131265,1751895042334,"fUST",-461.55552391,0.00019178,2,"2025-07-07T13:30:42.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131267,1751895042343,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.343",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131268,1751895042352,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.352",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131270,1751895042361,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.361",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131272,1751895042371,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.371",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131274,1751895042380,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.380",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131276,1751895042389,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.389",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131278,1751895042398,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.398",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131280,1751895042408,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131282,1751895042417,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131284,1751895042427,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.427",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131286,1751895042436,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.436",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131288,1751895042445,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.445",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131290,1751895042455,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.455",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131292,1751895042464,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131294,1751895042473,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.473",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131296,1751895042482,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131298,1751895042492,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.492",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131300,1751895042501,"fUST",-461.24120131,0.00019178,2,"2025-07-07T13:30:42.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131302,1751895042510,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131304,1751895042519,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131305,1751895042528,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131307,1751895042537,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131309,1751895042546,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131311,1751895042555,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.555",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131313,1751895042565,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131315,1751895042574,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131317,1751895042583,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.583",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131319,1751895042592,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131321,1751895042602,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.602",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131323,1751895042612,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131325,1751895042622,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.622",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131327,1751895042631,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131328,1751895042641,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.641",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131330,1751895042650,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131332,1751895042659,"fUST",-506.85426481,0.00019178,2,"2025-07-07T13:30:42.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131334,1751895042669,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131336,1751895042678,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131338,1751895042687,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131340,1751895042697,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131341,1751895042706,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.706",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131343,1751895042715,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.715",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131345,1751895042724,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131347,1751895042734,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131349,1751895042743,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131351,1751895042752,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131353,1751895042762,"fUST",-411.26658203,0.00019178,2,"2025-07-07T13:30:42.762",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131355,1751895042771,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131357,1751895042780,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131359,1751895042789,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131361,1751895042798,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131363,1751895042809,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.809",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131365,1751895042818,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131366,1751895042827,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131368,1751895042837,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.837",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131370,1751895042846,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.846",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131372,1751895042855,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131374,1751895042865,"fUST",-460.99452902,0.00019178,2,"2025-07-07T13:30:42.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131376,1751895042874,"fUST",-167.66,0.00019178,2,"2025-07-07T13:30:42.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131378,1751895042884,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.884",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131380,1751895042893,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.893",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131382,1751895042902,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.902",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131384,1751895042911,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.911",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131385,1751895042920,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.920",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131386,1751895042930,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131387,1751895042939,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131389,1751895042948,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131390,1751895042957,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131391,1751895042966,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131392,1751895042976,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131393,1751895042985,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.985",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131394,1751895042995,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:42.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131395,1751895043004,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131396,1751895043014,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.014",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131397,1751895043022,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.022",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131399,1751895043032,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.032",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131400,1751895043041,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131402,1751895043051,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.051",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131403,1751895043063,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.063",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131404,1751895043073,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.073",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131405,1751895043084,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131406,1751895043094,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.094",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131407,1751895043103,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.103",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131408,1751895043114,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.114",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131409,1751895043123,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131410,1751895043133,"fUST",-284.73578399,0.00019178,2,"2025-07-07T13:30:43.133",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131411,1751895043142,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.142",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131412,1751895043151,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.151",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131413,1751895043160,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131414,1751895043170,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131415,1751895043180,"fUST",-487.05,0.00019178,2,"2025-07-07T13:30:43.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131417,1751895043189,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:43.189",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131420,1751895043197,"fUST",-330.96,0.00019178,2,"2025-07-07T13:30:43.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131422,1751895043206,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131424,1751895043216,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131426,1751895043225,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131428,1751895043234,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131431,1751895043244,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131432,1751895043253,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131434,1751895043264,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131437,1751895043276,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.276",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131439,1751895043286,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131441,1751895043296,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131443,1751895043306,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131445,1751895043316,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131447,1751895043326,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.326",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131448,1751895043335,"fUST",-500.65,0.00019178,2,"2025-07-07T13:30:43.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131450,1751895043345,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131451,1751895043355,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131452,1751895043366,"fUST",-585.18,0.00019178,2,"2025-07-07T13:30:43.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131453,1751895043375,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131454,1751895043385,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131455,1751895043395,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131456,1751895043405,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131457,1751895043415,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.415",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131458,1751895043424,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131459,1751895043434,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.434",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131460,1751895043445,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.445",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131461,1751895043454,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131462,1751895043464,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131463,1751895043474,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.474",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131464,1751895043483,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.483",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131465,1751895043494,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.494",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131466,1751895043504,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131467,1751895043513,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.513",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131468,1751895043523,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131469,1751895043533,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.533",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131470,1751895043542,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131471,1751895043552,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.552",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131473,1751895043562,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.562",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131475,1751895043571,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.571",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131477,1751895043581,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.581",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131478,1751895043590,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.590",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131480,1751895043600,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.600",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131482,1751895043610,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.610",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131484,1751895043620,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131486,1751895043630,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131499,1751895043639,"fUST",-496.76,0.00019178,2,"2025-07-07T13:30:43.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131503,1751895043775,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131505,1751895043784,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.784",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131507,1751895043794,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131509,1751895043804,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131511,1751895043813,"fUST",-1604.65,0.00019178,2,"2025-07-07T13:30:43.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131513,1751895043822,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131515,1751895043831,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131517,1751895043841,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131518,1751895043850,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131520,1751895043859,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.859",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131522,1751895043870,"fUST",-606.71,0.00019178,2,"2025-07-07T13:30:43.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131524,1751895043879,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.879",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131526,1751895043889,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.889",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131528,1751895043898,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131530,1751895043908,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131532,1751895043918,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.918",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131534,1751895043927,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.927",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131536,1751895043937,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:43.937",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131538,1751895043946,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.946",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131540,1751895043955,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.955",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131542,1751895043965,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.965",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131544,1751895043974,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131546,1751895043984,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.984",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131548,1751895043995,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:43.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131551,1751895044004,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131553,1751895044013,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.013",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131554,1751895044023,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.023",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131557,1751895044032,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.032",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131558,1751895044041,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131561,1751895044052,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.052",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131563,1751895044064,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131564,1751895044073,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.073",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131566,1751895044083,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.083",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131568,1751895044091,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.091",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131570,1751895044102,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.102",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131572,1751895044111,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131574,1751895044121,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.121",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131576,1751895044131,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131578,1751895044140,"fUST",-524.74,0.00019178,2,"2025-07-07T13:30:44.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131580,1751895044150,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131582,1751895044159,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131584,1751895044169,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131586,1751895044179,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.179",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131588,1751895044188,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131590,1751895044197,"fUST",-462.71057095,0.00019178,2,"2025-07-07T13:30:44.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131592,1751895044207,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131594,1751895044216,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131596,1751895044225,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131598,1751895044235,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:44.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131600,1751895044244,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:44.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131602,1751895044253,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131604,1751895044263,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:44.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131606,1751895044272,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:44.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131608,1751895044281,"fUST",-450.37,0.00019178,2,"2025-07-07T13:30:44.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131610,1751895044290,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131612,1751895044299,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131614,1751895044309,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.309",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131616,1751895044318,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131618,1751895044327,"fUST",-777.87,0.00019178,2,"2025-07-07T13:30:44.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131620,1751895044337,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131622,1751895044346,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.346",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131624,1751895044355,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131626,1751895044364,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131628,1751895044373,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131629,1751895044383,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131631,1751895044392,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.392",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131633,1751895044401,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.401",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131635,1751895044411,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.411",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131637,1751895044420,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.420",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131639,1751895044429,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.429",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131641,1751895044439,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.439",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131643,1751895044448,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131645,1751895044458,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131647,1751895044467,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131649,1751895044476,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.476",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131651,1751895044485,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.485",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131653,1751895044495,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131655,1751895044504,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131657,1751895044514,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.514",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131659,1751895044523,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131661,1751895044532,"fUST",-980.88,0.00019178,2,"2025-07-07T13:30:44.532",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131663,1751895044541,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.541",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131665,1751895044551,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131667,1751895044560,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131669,1751895044569,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131671,1751895044579,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.579",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131673,1751895044588,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131675,1751895044597,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131677,1751895044607,"fUST",-575.49,0.00019178,2,"2025-07-07T13:30:44.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131679,1751895044618,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.618",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131681,1751895044627,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:44.627",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131683,1751895044637,"fUST",-666.0,0.00019178,2,"2025-07-07T13:30:44.637",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131685,1751895044646,"fUST",-500.0,0.00019178,2,"2025-07-07T13:30:44.646",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131687,1751895044655,"fUST",-230.36197,0.00019178,2,"2025-07-07T13:30:44.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131689,1751895044665,"fUST",-306.0,0.000192,2,"2025-07-07T13:30:44.665",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131691,1751895044675,"fUST",-791.08140484,0.00019352,2,"2025-07-07T13:30:44.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131693,1751895044685,"fUST",-18218.69075062,0.00019352,2,"2025-07-07T13:30:44.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131694,1751895044693,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131696,1751895044703,"fUST",-466.57649,0.00019451,2,"2025-07-07T13:30:44.703",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131698,1751895044712,"fUST",-242.44062772,0.00019451,2,"2025-07-07T13:30:44.712",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131700,1751895044721,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.721",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131702,1751895044730,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131704,1751895044740,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131706,1751895044748,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.748",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131707,1751895044757,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.757",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131709,1751895044766,"fUST",-391.12773118,0.00019451,2,"2025-07-07T13:30:44.766",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131711,1751895044775,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131713,1751895044785,"fUST",-460.0,0.00019451,2,"2025-07-07T13:30:44.785",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131715,1751895044794,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131717,1751895044803,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131719,1751895044813,"fUST",-534.56150286,0.00019452,2,"2025-07-07T13:30:44.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131721,1751895044822,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131723,1751895044831,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131725,1751895044840,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.840",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131727,1751895044849,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.849",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131729,1751895044858,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.858",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131731,1751895044869,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.869",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131733,1751895044878,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.878",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131734,1751895044887,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131736,1751895044896,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.896",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131738,1751895044906,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.906",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131740,1751895044915,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.915",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131742,1751895044924,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131744,1751895044933,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.933",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131746,1751895044943,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131748,1751895044951,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.951",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131750,1751895044961,"fUST",-504.11084752,0.00019452,2,"2025-07-07T13:30:44.961",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131752,1751895044970,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131754,1751895044979,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.979",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131755,1751895044988,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131756,1751895044998,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:44.998",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131757,1751895045007,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131758,1751895045017,"fUST",-877.33,0.00019452,2,"2025-07-07T13:30:45.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131759,1751895045026,"fUST",-404.6135987,0.00019452,2,"2025-07-07T13:30:45.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131760,1751895045035,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.035",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131761,1751895045045,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131762,1751895045057,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131763,1751895045067,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.067",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131764,1751895045078,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131765,1751895045087,"fUST",-232.19,0.00019452,2,"2025-07-07T13:30:45.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131766,1751895045098,"fUST",-502.29,0.00019452,2,"2025-07-07T13:30:45.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131767,1751895045108,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131768,1751895045118,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.118",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131769,1751895045128,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.128",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131770,1751895045138,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.138",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131771,1751895045148,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.148",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131772,1751895045157,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.157",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131773,1751895045166,"fUST",-510.35199789,0.00019452,2,"2025-07-07T13:30:45.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131774,1751895045175,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.175",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131775,1751895045185,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.185",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131776,1751895045194,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.194",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131777,1751895045204,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.204",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131778,1751895045213,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.213",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131779,1751895045222,"fUST",-150.62293564,0.00019452,2,"2025-07-07T13:30:45.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131780,1751895045231,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.231",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131781,1751895045241,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131782,1751895045251,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131783,1751895045260,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131784,1751895045269,"fUST",-550.64,0.00019452,2,"2025-07-07T13:30:45.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131785,1751895045279,"fUST",-461.26153808,0.00019452,2,"2025-07-07T13:30:45.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131786,1751895045288,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.288",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131787,1751895045297,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131788,1751895045307,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.307",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131789,1751895045316,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131790,1751895045326,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.326",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131791,1751895045335,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131792,1751895045345,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131794,1751895045355,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131795,1751895045365,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.365",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131797,1751895045375,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131799,1751895045384,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131800,1751895045394,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.394",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131801,1751895045403,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131803,1751895045413,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.413",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131805,1751895045422,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131807,1751895045432,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.432",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131809,1751895045442,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131811,1751895045451,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131813,1751895045461,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131815,1751895045470,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131816,1751895045480,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.480",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131817,1751895045490,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131818,1751895045499,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.499",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131819,1751895045509,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.509",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131820,1751895045519,"fUST",-464.56978809,0.00019452,2,"2025-07-07T13:30:45.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131821,1751895045530,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.530",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131822,1751895045540,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131823,1751895045550,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131824,1751895045559,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131825,1751895045569,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131826,1751895045578,"fUST",-461.60855651,0.00019452,2,"2025-07-07T13:30:45.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131827,1751895045588,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131828,1751895045597,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131829,1751895045607,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131830,1751895045617,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.617",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131831,1751895045626,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.626",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131832,1751895045636,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131833,1751895045645,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.645",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131834,1751895045655,"fUST",-571.35335382,0.00019452,2,"2025-07-07T13:30:45.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131835,1751895045664,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131836,1751895045674,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.674",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131837,1751895045684,"fUST",-178.21062223,0.00019452,2,"2025-07-07T13:30:45.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131838,1751895045693,"fUST",-463.93,0.00019452,2,"2025-07-07T13:30:45.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131839,1751895045703,"fUST",-446.90125347,0.00019452,2,"2025-07-07T13:30:45.703",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131840,1751895045712,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.712",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131841,1751895045722,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.722",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131842,1751895045732,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131843,1751895045741,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.741",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131844,1751895045750,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.750",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131845,1751895045759,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.759",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131846,1751895045769,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131847,1751895045778,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.778",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131848,1751895045787,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131849,1751895045797,"fUST",-520.09,0.00019452,2,"2025-07-07T13:30:45.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131850,1751895045806,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.806",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131851,1751895045815,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.815",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131852,1751895045824,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.824",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131853,1751895045833,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.833",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131854,1751895045843,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.843",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131855,1751895045852,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.852",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131856,1751895045861,"fUST",-528.95,0.00019452,2,"2025-07-07T13:30:45.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131857,1751895045871,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131858,1751895045881,"fUST",-343.05,0.00019452,2,"2025-07-07T13:30:45.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131859,1751895045891,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131860,1751895045900,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131861,1751895045909,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131862,1751895045919,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131863,1751895045929,"fUST",-462.20625358,0.00019452,2,"2025-07-07T13:30:45.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131864,1751895045938,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131866,1751895045948,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131867,1751895045957,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131868,1751895045966,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131869,1751895045975,"fUST",-176.22,0.00019452,2,"2025-07-07T13:30:45.975",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131870,1751895045984,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.984",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131871,1751895045994,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:45.994",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131872,1751895046003,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131874,1751895046013,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.013",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131875,1751895046022,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.022",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131876,1751895046031,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131877,1751895046040,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131878,1751895046050,"fUST",-466.03728526,0.00019452,2,"2025-07-07T13:30:46.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131879,1751895046062,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131880,1751895046071,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131881,1751895046080,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.080",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131882,1751895046089,"fUST",-406.90028393,0.00019452,2,"2025-07-07T13:30:46.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131883,1751895046100,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.100",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131884,1751895046110,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.110",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131885,1751895046150,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131886,1751895046160,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131887,1751895046169,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131888,1751895046178,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131889,1751895046187,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131890,1751895046197,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131891,1751895046206,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131892,1751895046215,"fUST",-240.12297563,0.00019452,2,"2025-07-07T13:30:46.215",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131893,1751895046225,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131894,1751895046234,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131895,1751895046244,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131896,1751895046253,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131897,1751895046263,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131898,1751895046271,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.271",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131899,1751895046281,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131900,1751895046290,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131901,1751895046299,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131902,1751895046308,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.308",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131903,1751895046318,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131904,1751895046327,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131905,1751895046336,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.336",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131906,1751895046345,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131907,1751895046354,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131908,1751895046364,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131909,1751895046373,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131910,1751895046383,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131911,1751895046392,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.392",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131912,1751895046401,"fUST",-603.03,0.00019452,2,"2025-07-07T13:30:46.401",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131913,1751895046411,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.411",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131914,1751895046421,"fUST",-584.78116732,0.00019452,2,"2025-07-07T13:30:46.421",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131915,1751895046431,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.431",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131916,1751895046441,"fUST",-500.0,0.00019452,2,"2025-07-07T13:30:46.441",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131917,1751895046450,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131918,1751895046459,"fUST",-515.39,0.00019452,2,"2025-07-07T13:30:46.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131919,1751895046468,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.468",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131920,1751895046477,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131921,1751895046487,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131922,1751895046496,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.496",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131923,1751895046506,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.506",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131924,1751895046516,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131925,1751895046525,"fUST",-491.81,0.00019452,2,"2025-07-07T13:30:46.525",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131926,1751895046535,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131927,1751895046544,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.544",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131928,1751895046553,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.553",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131929,1751895046563,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.563",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131930,1751895046573,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131931,1751895046582,"fUST",-183.27,0.00019452,2,"2025-07-07T13:30:46.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131932,1751895046592,"fUST",-463.0,0.00019452,2,"2025-07-07T13:30:46.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131933,1751895046601,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.601",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131934,1751895046610,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.610",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131935,1751895046620,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131936,1751895046629,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.629",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131937,1751895046639,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131938,1751895046648,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131939,1751895046657,"fUST",-244.45467458,0.00019452,2,"2025-07-07T13:30:46.657",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131940,1751895046667,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131942,1751895046676,"fUST",-496.76,0.00019452,2,"2025-07-07T13:30:46.676",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131943,1751895046686,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.686",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131944,1751895046695,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131945,1751895046704,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.704",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131946,1751895046714,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131947,1751895046723,"fUST",-1604.65,0.00019452,2,"2025-07-07T13:30:46.723",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131948,1751895046732,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131949,1751895046742,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.742",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131950,1751895046751,"fUST",-155.47,0.00019452,2,"2025-07-07T13:30:46.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131951,1751895046760,"fUST",-606.71,0.00019452,2,"2025-07-07T13:30:46.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131952,1751895046769,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131953,1751895046779,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.779",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131954,1751895046788,"fUST",-202.14133071,0.00019452,2,"2025-07-07T13:30:46.788",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131955,1751895046797,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131956,1751895046807,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.807",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131957,1751895046816,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.816",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131958,1751895046826,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131959,1751895046835,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.835",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131960,1751895046845,"fUST",-606.54245627,0.00019452,2,"2025-07-07T13:30:46.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131962,1751895046854,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.854",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131963,1751895046864,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.864",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131965,1751895046874,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131968,1751895046884,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.884",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131969,1751895046894,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131971,1751895046903,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.903",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131974,1751895046912,"fUST",-524.74,0.00019452,2,"2025-07-07T13:30:46.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131975,1751895046922,"fUST",-496.15646281,0.00019452,2,"2025-07-07T13:30:46.922",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131978,1751895046931,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.931",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131980,1751895046941,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.941",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131982,1751895046950,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.950",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131983,1751895046959,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.959",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131986,1751895046969,"fUST",-777.87,0.00019452,2,"2025-07-07T13:30:46.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131988,1751895046978,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131990,1751895046988,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131992,1751895046997,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:46.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131994,1751895047007,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131996,1751895047016,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.016",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370131998,1751895047025,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.025",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132000,1751895047036,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132002,1751895047045,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132004,1751895047057,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132006,1751895047066,"fUST",-980.88,0.00019452,2,"2025-07-07T13:30:47.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132008,1751895047075,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.075",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132010,1751895047086,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132012,1751895047099,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132014,1751895047109,"fUST",-575.49,0.00019452,2,"2025-07-07T13:30:47.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132016,1751895047120,"fUST",-460.0,0.00019452,2,"2025-07-07T13:30:47.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132018,1751895047132,"fUST",-583.83536965,0.00019452,2,"2025-07-07T13:30:47.132",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132020,1751895047142,"fUST",-500.0,0.00019473,2,"2025-07-07T13:30:47.142",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132022,1751895047152,"fUST",-500.0,0.00019473,2,"2025-07-07T13:30:47.152",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132024,1751895047161,"fUST",-460.0,0.00019725,2,"2025-07-07T13:30:47.161",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132026,1751895047171,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.171",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132028,1751895047181,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.181",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132030,1751895047190,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.190",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132032,1751895047199,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.199",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132034,1751895047209,"fUST",-562.0,0.00019726,2,"2025-07-07T13:30:47.209",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132036,1751895047219,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.219",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132038,1751895047229,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.229",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132040,1751895047239,"fUST",-877.33,0.00019726,2,"2025-07-07T13:30:47.239",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132042,1751895047249,"fUST",-295.47,0.00019726,2,"2025-07-07T13:30:47.249",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132044,1751895047259,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.259",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132047,1751895047269,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132049,1751895047279,"fUST",-152.82,0.00019726,2,"2025-07-07T13:30:47.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132051,1751895047288,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.288",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132053,1751895047297,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132055,1751895047307,"fUST",-538.8,0.00019726,2,"2025-07-07T13:30:47.307",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132057,1751895047317,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.317",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132059,1751895047326,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.326",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132061,1751895047335,"fUST",-526.25743062,0.00019726,2,"2025-07-07T13:30:47.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132063,1751895047345,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132065,1751895047354,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132067,1751895047364,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132069,1751895047374,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132071,1751895047383,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132073,1751895047393,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132075,1751895047403,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132077,1751895047412,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132078,1751895047422,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132079,1751895047432,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.432",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132080,1751895047442,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132082,1751895047452,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132084,1751895047462,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132086,1751895047472,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132088,1751895047482,"fUST",-467.98,0.00019726,2,"2025-07-07T13:30:47.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132091,1751895047491,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132093,1751895047502,"fUST",-319.52,0.00019726,2,"2025-07-07T13:30:47.502",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132094,1751895047511,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.511",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132097,1751895047521,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.521",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132099,1751895047531,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.531",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132100,1751895047540,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132102,1751895047550,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132104,1751895047559,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132105,1751895047569,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132106,1751895047579,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.579",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132107,1751895047588,"fUST",-189.47,0.00019726,2,"2025-07-07T13:30:47.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132108,1751895047597,"fUST",-496.76,0.00019726,2,"2025-07-07T13:30:47.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132109,1751895047607,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132110,1751895047617,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.617",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132111,1751895047627,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.627",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132112,1751895047636,"fUST",-1604.65,0.00019726,2,"2025-07-07T13:30:47.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132113,1751895047646,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.646",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132114,1751895047655,"fUST",-606.71,0.00019726,2,"2025-07-07T13:30:47.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132115,1751895047665,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.665",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132116,1751895047675,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132117,1751895047684,"fUST",-524.74,0.00019726,2,"2025-07-07T13:30:47.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132118,1751895047693,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132119,1751895047703,"fUST",-777.87,0.00019726,2,"2025-07-07T13:30:47.703",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132120,1751895047713,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.713",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132121,1751895047722,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.722",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132122,1751895047732,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.732",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132123,1751895047742,"fUST",-980.88,0.00019726,2,"2025-07-07T13:30:47.742",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132124,1751895047752,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132125,1751895047761,"fUST",-575.49,0.00019726,2,"2025-07-07T13:30:47.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132126,1751895047771,"fUST",-460.0,0.00019726,2,"2025-07-07T13:30:47.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132127,1751895047780,"fUST",-200.66988016,0.000199,2,"2025-07-07T13:30:47.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132128,1751895047790,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132129,1751895047799,"fUST",-455.0,0.0002,2,"2025-07-07T13:30:47.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132130,1751895047809,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.809",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132131,1751895047818,"fUST",-877.33,0.0002,2,"2025-07-07T13:30:47.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132132,1751895047828,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132133,1751895047838,"fUST",-324.4942568,0.0002,2,"2025-07-07T13:30:47.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132134,1751895047848,"fUST",-537.61036616,0.0002,2,"2025-07-07T13:30:47.848",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132135,1751895047858,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.858",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132136,1751895047870,"fUST",-271.05,0.0002,2,"2025-07-07T13:30:47.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132137,1751895047880,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132138,1751895047890,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132139,1751895047899,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.899",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132140,1751895047910,"fUST",-531.73,0.0002,2,"2025-07-07T13:30:47.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132141,1751895047921,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132142,1751895047930,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132143,1751895047940,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.940",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132144,1751895047950,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.950",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132145,1751895047960,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132146,1751895047970,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132147,1751895047980,"fUST",-347.52215432,0.0002,2,"2025-07-07T13:30:47.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132148,1751895047990,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.990",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132149,1751895047999,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:47.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132150,1751895048009,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.009",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132151,1751895048018,"fUST",-784.0,0.0002,2,"2025-07-07T13:30:48.018",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132152,1751895048028,"fUST",-589.96,0.0002,2,"2025-07-07T13:30:48.028",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132153,1751895048037,"fUST",-500.0,0.0002,2,"2025-07-07T13:30:48.037",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132154,1751895048047,"fUST",-151.0,0.0002,2,"2025-07-07T13:30:48.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132155,1751895048061,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.061",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132156,1751895048071,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132157,1751895048081,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.081",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132158,1751895048091,"fUST",-496.76,0.0002,2,"2025-07-07T13:30:48.091",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132159,1751895048101,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.101",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132160,1751895048112,"fUST",-452.62538625,0.0002,2,"2025-07-07T13:30:48.112",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132161,1751895048123,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132162,1751895048135,"fUST",-1604.65,0.0002,2,"2025-07-07T13:30:48.135",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132163,1751895048145,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.145",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132164,1751895048155,"fUST",-606.71,0.0002,2,"2025-07-07T13:30:48.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132165,1751895048165,"fUST",-186.53348416,0.0002,2,"2025-07-07T13:30:48.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132166,1751895048175,"fUST",-151.0,0.0002,2,"2025-07-07T13:30:48.175",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132167,1751895048184,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.184",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132168,1751895048194,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.194",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132169,1751895048204,"fUST",-524.74,0.0002,2,"2025-07-07T13:30:48.204",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132170,1751895048214,"fUST",-777.87,0.0002,2,"2025-07-07T13:30:48.214",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132171,1751895048224,"fUST",-222.57,0.0002,2,"2025-07-07T13:30:48.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132172,1751895048233,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.233",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132173,1751895048243,"fUST",-980.88,0.0002,2,"2025-07-07T13:30:48.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132174,1751895048253,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:48.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132175,1751895048262,"fUST",-575.49,0.0002,2,"2025-07-07T13:30:48.262",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132176,1751895048271,"fUST",-1000.0,0.00020021,2,"2025-07-07T13:30:48.271",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132177,1751895048281,"fUST",-524.06599004,0.00020021,2,"2025-07-07T13:30:48.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132178,1751895048291,"fUST",-784.0,0.00020027,2,"2025-07-07T13:30:48.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132179,1751895048300,"fUST",-500.0,0.00020027,2,"2025-07-07T13:30:48.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132180,1751895048309,"fUST",-151.0,0.00020027,2,"2025-07-07T13:30:48.309",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132181,1751895048319,"fUST",-784.0,0.00020055,2,"2025-07-07T13:30:48.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132182,1751895048328,"fUST",-500.0,0.00020055,2,"2025-07-07T13:30:48.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132183,1751895048338,"fUST",-151.0,0.00020055,2,"2025-07-07T13:30:48.338",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132184,1751895048348,"fUST",-784.0,0.00020082,2,"2025-07-07T13:30:48.348",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132185,1751895048358,"fUST",-500.0,0.00020082,2,"2025-07-07T13:30:48.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132186,1751895048368,"fUST",-151.0,0.00020082,2,"2025-07-07T13:30:48.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132187,1751895048378,"fUST",-848.27993403,0.00020106,2,"2025-07-07T13:30:48.378",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132188,1751895048388,"fUST",-12584.46609586,0.00020106,2,"2025-07-07T13:30:48.388",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132189,1751895048398,"fUST",-200.66988016,0.00020107,2,"2025-07-07T13:30:48.398",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132190,1751895048408,"fUST",-215.21338352,0.00020107,2,"2025-07-07T13:30:48.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132191,1751895048418,"fUST",-837.79946008,0.00020107,2,"2025-07-07T13:30:48.418",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132192,1751895048428,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132193,1751895048439,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.439",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132194,1751895048449,"fUST",-214.06929976,0.00020107,2,"2025-07-07T13:30:48.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132195,1751895048459,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132196,1751895048469,"fUST",-230.48668418,0.00020107,2,"2025-07-07T13:30:48.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132197,1751895048480,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.480",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132198,1751895048490,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132199,1751895048500,"fUST",-160.0,0.00020107,2,"2025-07-07T13:30:48.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132200,1751895048510,"fUST",-160.0,0.00020108,2,"2025-07-07T13:30:48.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132201,1751895048520,"fUST",-784.0,0.0002011,2,"2025-07-07T13:30:48.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132202,1751895048530,"fUST",-500.0,0.0002011,2,"2025-07-07T13:30:48.530",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132203,1751895048541,"fUST",-245.0,0.0002011,2,"2025-07-07T13:30:48.541",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132204,1751895048550,"fUST",-784.0,0.00020137,2,"2025-07-07T13:30:48.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132205,1751895048560,"fUST",-500.0,0.00020137,2,"2025-07-07T13:30:48.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132206,1751895048570,"fUST",-784.0,0.00020164,2,"2025-07-07T13:30:48.570",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132207,1751895048581,"fUST",-256.73739429,0.00020164,2,"2025-07-07T13:30:48.581",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132208,1751895048591,"fUST",-784.0,0.00020192,2,"2025-07-07T13:30:48.591",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132209,1751895048602,"fUST",-434.82246799,0.00020215,2,"2025-07-07T13:30:48.602",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132210,1751895048612,"fUST",-784.0,0.00020219,2,"2025-07-07T13:30:48.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132211,1751895048624,"fUST",-500.0,0.00020227,2,"2025-07-07T13:30:48.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132212,1751895048634,"fUST",-500.0,0.00020227,2,"2025-07-07T13:30:48.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132213,1751895048644,"fUST",-784.0,0.00020247,2,"2025-07-07T13:30:48.644",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132214,1751895048655,"fUST",-877.33,0.00020273,2,"2025-07-07T13:30:48.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132215,1751895048664,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132216,1751895048674,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.674",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132217,1751895048684,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132218,1751895048694,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.694",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132219,1751895048704,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.704",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132220,1751895048714,"fUST",-394.57,0.00020273,2,"2025-07-07T13:30:48.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132221,1751895048724,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132222,1751895048734,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132223,1751895048744,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.744",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132224,1751895048754,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132225,1751895048764,"fUST",-226.04,0.00020273,2,"2025-07-07T13:30:48.764",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132226,1751895048773,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.773",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132227,1751895048783,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132228,1751895048792,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.792",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132229,1751895048802,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.802",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132230,1751895048811,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.811",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132231,1751895048821,"fUST",-361.8,0.00020273,2,"2025-07-07T13:30:48.821",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132232,1751895048830,"fUST",-496.76,0.00020273,2,"2025-07-07T13:30:48.830",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132233,1751895048840,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.840",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132234,1751895048850,"fUST",-547.55,0.00020273,2,"2025-07-07T13:30:48.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132235,1751895048859,"fUST",-1604.65,0.00020273,2,"2025-07-07T13:30:48.859",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132236,1751895048870,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132237,1751895048880,"fUST",-606.71,0.00020273,2,"2025-07-07T13:30:48.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132238,1751895048889,"fUST",-362.53,0.00020273,2,"2025-07-07T13:30:48.889",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132239,1751895048899,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.899",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132240,1751895048909,"fUST",-524.74,0.00020273,2,"2025-07-07T13:30:48.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132241,1751895048919,"fUST",-777.87,0.00020273,2,"2025-07-07T13:30:48.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132242,1751895048929,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132243,1751895048939,"fUST",-980.88,0.00020273,2,"2025-07-07T13:30:48.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132244,1751895048949,"fUST",-460.0,0.00020273,2,"2025-07-07T13:30:48.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132245,1751895048960,"fUST",-575.49,0.00020273,2,"2025-07-07T13:30:48.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132246,1751895048970,"fUST",-784.0,0.00020274,2,"2025-07-07T13:30:48.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132247,1751895048980,"fUST",-784.0,0.00020301,2,"2025-07-07T13:30:48.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132248,1751895048989,"fUST",-355.527084,0.00020312,2,"2025-07-07T13:30:48.989",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132249,1751895048999,"fUST",-200.66988016,0.00020314,3,"2025-07-07T13:30:48.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132250,1751895049009,"fUST",-500.0,0.00020329,2,"2025-07-07T13:30:49.009",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132251,1751895049019,"fUST",-784.0,0.00020329,2,"2025-07-07T13:30:49.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132252,1751895049029,"fUST",-428.5386218,0.00020356,2,"2025-07-07T13:30:49.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132253,1751895049152,"fUST",-784.0,0.00020356,2,"2025-07-07T13:30:49.152",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132254,1751895049162,"fUST",-784.0,0.00020384,2,"2025-07-07T13:30:49.162",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132255,1751895049172,"fUST",-784.0,0.00020411,2,"2025-07-07T13:30:49.172",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132256,1751895049182,"fUST",-784.0,0.00020438,2,"2025-07-07T13:30:49.182",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132257,1751895049191,"fUST",-784.0,0.00020466,2,"2025-07-07T13:30:49.191",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132258,1751895049201,"fUST",-784.0,0.00020493,2,"2025-07-07T13:30:49.201",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132259,1751895049210,"fUST",-784.0,0.00020521,2,"2025-07-07T13:30:49.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132260,1751895049220,"fUST",-200.66988016,0.00020521,3,"2025-07-07T13:30:49.220",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132261,1751895049229,"fUST",-1231.28,0.00020538,3,"2025-07-07T13:30:49.229",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132262,1751895049239,"fUST",-615.64,0.00020538,3,"2025-07-07T13:30:49.239",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132263,1751895049248,"fUST",-307.82,0.00020538,3,"2025-07-07T13:30:49.248",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132264,1751895049258,"fUST",-151.0,0.00020538,2,"2025-07-07T13:30:49.258",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132265,1751895049267,"fUST",-151.0,0.00020538,2,"2025-07-07T13:30:49.267",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132266,1751895049277,"fUST",-161.820325,0.00020538,2,"2025-07-07T13:30:49.277",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132267,1751895049286,"fUST",-161.820325,0.00020538,2,"2025-07-07T13:30:49.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132268,1751895049296,"fUST",-151.0,0.00020538,2,"2025-07-07T13:30:49.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132269,1751895049305,"fUST",-151.0,0.00020538,2,"2025-07-07T13:30:49.305",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132270,1751895049314,"fUST",-166.914918,0.00020538,2,"2025-07-07T13:30:49.314",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132271,1751895049323,"fUST",-1734.83326839,0.00020544,3,"2025-07-07T13:30:49.323",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132272,1751895049333,"fUST",-877.33,0.00020547,2,"2025-07-07T13:30:49.333",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132273,1751895049342,"fUST",-237.04,0.00020547,2,"2025-07-07T13:30:49.342",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132274,1751895049351,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.351",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132275,1751895049360,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.360",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132276,1751895049371,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.371",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132277,1751895049381,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.381",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132278,1751895049390,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132279,1751895049400,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132280,1751895049410,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132281,1751895049419,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.419",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132282,1751895049429,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.429",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132283,1751895049438,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132284,1751895049447,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.447",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132285,1751895049457,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132286,1751895049466,"fUST",-496.76,0.00020547,2,"2025-07-07T13:30:49.466",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132287,1751895049476,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.476",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132288,1751895049486,"fUST",-1604.65,0.00020547,2,"2025-07-07T13:30:49.486",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132289,1751895049496,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.496",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132290,1751895049505,"fUST",-606.71,0.00020547,2,"2025-07-07T13:30:49.505",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132291,1751895049515,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.515",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132292,1751895049525,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.525",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132293,1751895049535,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132294,1751895049544,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.544",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132295,1751895049554,"fUST",-524.74,0.00020547,2,"2025-07-07T13:30:49.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132296,1751895049564,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132297,1751895049574,"fUST",-777.87,0.00020547,2,"2025-07-07T13:30:49.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132298,1751895049583,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.583",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132299,1751895049593,"fUST",-163.84,0.00020547,2,"2025-07-07T13:30:49.593",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132300,1751895049602,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:49.602",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132301,1751895049612,"fUST",-980.88,0.00020547,2,"2025-07-07T13:30:49.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132302,1751895049621,"fUST",-460.0,0.00020547,2,"2025-07-07T13:30:49.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132303,1751895049631,"fUST",-575.49,0.00020547,2,"2025-07-07T13:30:49.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132304,1751895049640,"fUST",-784.0,0.00020548,2,"2025-07-07T13:30:49.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132305,1751895049650,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132306,1751895049660,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132307,1751895049669,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132308,1751895049679,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132309,1751895049688,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132310,1751895049697,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132311,1751895049707,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.707",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132312,1751895049716,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132313,1751895049725,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.725",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132314,1751895049734,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132315,1751895049743,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132316,1751895049753,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.753",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132317,1751895049762,"fUST",-600.0,0.0002055,2,"2025-07-07T13:30:49.762",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132318,1751895049771,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132319,1751895049780,"fUST",-508.31206158,0.0002055,2,"2025-07-07T13:30:49.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132320,1751895049789,"fUST",-501.8141145,0.0002055,2,"2025-07-07T13:30:49.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132321,1751895049798,"fUST",-500.46494259,0.0002055,2,"2025-07-07T13:30:49.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132322,1751895049808,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132323,1751895049817,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132324,1751895049826,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132325,1751895049836,"fUST",-500.0,0.0002055,2,"2025-07-07T13:30:49.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132326,1751895049845,"fUST",-784.0,0.00020575,2,"2025-07-07T13:30:49.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132327,1751895049855,"fUST",-1288.95,0.000206,2,"2025-07-07T13:30:49.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132328,1751895049864,"fUST",-784.0,0.00020603,2,"2025-07-07T13:30:49.864",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132329,1751895049873,"fUST",-433.861,0.00020623,2,"2025-07-07T13:30:49.873",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132330,1751895049883,"fUST",-803.17210654,0.0002063,2,"2025-07-07T13:30:49.883",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132331,1751895049893,"fUST",-157.874257,0.00020635,2,"2025-07-07T13:30:49.893",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132332,1751895049903,"fUST",-791.08140482,0.00020652,2,"2025-07-07T13:30:49.903",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132333,1751895049912,"fUST",-200.66988016,0.00020728,3,"2025-07-07T13:30:49.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132334,1751895049921,"fUST",-157.874257,0.00020729,2,"2025-07-07T13:30:49.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132335,1751895049930,"fUST",-1000.0,0.00020775,2,"2025-07-07T13:30:49.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132336,1751895049939,"fUST",-500.0,0.00020775,2,"2025-07-07T13:30:49.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132337,1751895049949,"fUST",-151.0,0.00020775,2,"2025-07-07T13:30:49.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132338,1751895049958,"fUST",-151.0,0.00020775,2,"2025-07-07T13:30:49.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132339,1751895049967,"fUST",-877.33,0.00020821,2,"2025-07-07T13:30:49.967",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132340,1751895049977,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:49.977",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132341,1751895049986,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:49.986",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132342,1751895049995,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:49.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132343,1751895050004,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132344,1751895050014,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.014",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132345,1751895050023,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.023",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132346,1751895050032,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.032",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132347,1751895050041,"fUST",-151.0,0.00020821,2,"2025-07-07T13:30:50.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132348,1751895050051,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.051",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132349,1751895050063,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.063",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132350,1751895050073,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.073",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132351,1751895050082,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.082",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132352,1751895050091,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.091",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132353,1751895050100,"fUST",-496.76,0.00020821,2,"2025-07-07T13:30:50.100",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132354,1751895050110,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.110",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132355,1751895050120,"fUST",-1604.65,0.00020821,2,"2025-07-07T13:30:50.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132356,1751895050130,"fUST",-608.7,0.00020821,2,"2025-07-07T13:30:50.130",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132357,1751895050140,"fUST",-606.71,0.00020821,2,"2025-07-07T13:30:50.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132358,1751895050150,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:50.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132359,1751895050159,"fUST",-524.74,0.00020821,2,"2025-07-07T13:30:50.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132360,1751895050169,"fUST",-777.87,0.00020821,2,"2025-07-07T13:30:50.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132361,1751895050178,"fUST",-980.88,0.00020821,2,"2025-07-07T13:30:50.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132362,1751895050188,"fUST",-157.874257,0.00020824,2,"2025-07-07T13:30:50.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132363,1751895050198,"fUST",-3529.12,0.00020841,2,"2025-07-07T13:30:50.198",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132364,1751895050208,"fUST",-12669.49864974,0.00020876,2,"2025-07-07T13:30:50.208",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132365,1751895050218,"fUST",-32046.32099833,0.00020876,2,"2025-07-07T13:30:50.218",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132366,1751895050228,"fUST",-4000.0,0.00020898,2,"2025-07-07T13:30:50.228",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132367,1751895050238,"fUST",-157.874257,0.00020918,2,"2025-07-07T13:30:50.238",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132368,1751895050247,"fUST",-200.66988016,0.00020934,4,"2025-07-07T13:30:50.247",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132369,1751895050256,"fUST",-6000.0,0.00020942,2,"2025-07-07T13:30:50.256",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132370,1751895050266,"fUST",-157.874257,0.00021013,2,"2025-07-07T13:30:50.266",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132371,1751895050275,"fUST",-177.763542,0.00021041,2,"2025-07-07T13:30:50.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132372,1751895050285,"fUST",-153.0,0.00021041,2,"2025-07-07T13:30:50.285",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132373,1751895050294,"fUST",-159.4922776,0.00021041,2,"2025-07-07T13:30:50.294",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132374,1751895050303,"fUST",-177.763542,0.00021041,2,"2025-07-07T13:30:50.303",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132375,1751895050313,"fUST",-159.4922776,0.00021041,2,"2025-07-07T13:30:50.313",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132376,1751895050322,"fUST",-177.763542,0.00021041,2,"2025-07-07T13:30:50.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132377,1751895050332,"fUST",-576.0368563,0.00021041,2,"2025-07-07T13:30:50.332",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132378,1751895050341,"fUST",-576.0368563,0.00021041,2,"2025-07-07T13:30:50.341",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132379,1751895050350,"fUST",-177.0649041,0.00021041,2,"2025-07-07T13:30:50.350",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132380,1751895050359,"fUST",-159.4922776,0.00021041,2,"2025-07-07T13:30:50.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132381,1751895050370,"fUST",-576.0368563,0.00021041,2,"2025-07-07T13:30:50.370",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132382,1751895050379,"fUST",-576.0368563,0.00021041,2,"2025-07-07T13:30:50.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132383,1751895050389,"fUST",-159.4922776,0.00021041,2,"2025-07-07T13:30:50.389",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132384,1751895050399,"fUST",-576.0368563,0.00021041,2,"2025-07-07T13:30:50.399",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132385,1751895050408,"fUST",-877.33,0.00021095,2,"2025-07-07T13:30:50.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132386,1751895050417,"fUST",-151.0,0.00021095,2,"2025-07-07T13:30:50.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132387,1751895050426,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.426",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132388,1751895050435,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.435",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132389,1751895050445,"fUST",-151.0,0.00021095,2,"2025-07-07T13:30:50.445",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132390,1751895050454,"fUST",-269.06,0.00021095,2,"2025-07-07T13:30:50.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132391,1751895050463,"fUST",-151.0,0.00021095,2,"2025-07-07T13:30:50.463",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132392,1751895050472,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132393,1751895050482,"fUST",-596.114482,0.00021095,2,"2025-07-07T13:30:50.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132394,1751895050491,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132395,1751895050500,"fUST",-596.114482,0.00021095,2,"2025-07-07T13:30:50.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132396,1751895050510,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132397,1751895050520,"fUST",-302.87769265,0.00021095,2,"2025-07-07T13:30:50.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132398,1751895050529,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132399,1751895050539,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132400,1751895050548,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.548",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132401,1751895050558,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.558",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132402,1751895050567,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.567",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132403,1751895050577,"fUST",-496.76,0.00021095,2,"2025-07-07T13:30:50.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132404,1751895050586,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.586",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132405,1751895050596,"fUST",-1604.65,0.00021095,2,"2025-07-07T13:30:50.596",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132406,1751895050605,"fUST",-606.71,0.00021095,2,"2025-07-07T13:30:50.605",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132407,1751895050615,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:50.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132408,1751895050626,"fUST",-524.74,0.00021095,2,"2025-07-07T13:30:50.626",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132409,1751895050636,"fUST",-777.87,0.00021095,2,"2025-07-07T13:30:50.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132410,1751895050645,"fUST",-980.88,0.00021095,2,"2025-07-07T13:30:50.645",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132411,1751895050655,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.655",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132412,1751895050664,"fUST",-1137.30663764,0.00021098,2,"2025-07-07T13:30:50.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132413,1751895050673,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132414,1751895050682,"fUST",-277.42294643,0.00021098,2,"2025-07-07T13:30:50.682",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132415,1751895050692,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.692",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132416,1751895050701,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.701",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132417,1751895050711,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.711",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132418,1751895050720,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.720",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132419,1751895050729,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.729",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132420,1751895050738,"fUST",-612.39333012,0.00021098,2,"2025-07-07T13:30:50.738",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132421,1751895050747,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132422,1751895050757,"fUST",-1200.0,0.00021098,2,"2025-07-07T13:30:50.757",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132423,1751895050766,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.766",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132424,1751895050776,"fUST",-222.04728116,0.00021098,2,"2025-07-07T13:30:50.776",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132425,1751895050785,"fUST",-1000.0,0.00021098,2,"2025-07-07T13:30:50.785",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132426,1751895050795,"fUST",-157.874257,0.00021107,2,"2025-07-07T13:30:50.795",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132427,1751895050804,"fUST",-226.21857077,0.00021134,2,"2025-07-07T13:30:50.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132428,1751895050954,"fUST",-174.33789783,0.00021134,2,"2025-07-07T13:30:50.954",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132429,1751895050964,"fUST",-355.527084,0.00021135,2,"2025-07-07T13:30:50.964",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132430,1751895050973,"fUST",-181.5045785,0.00021135,2,"2025-07-07T13:30:50.973",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132431,1751895050983,"fUST",-159.4922776,0.00021135,2,"2025-07-07T13:30:50.983",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132432,1751895050993,"fUST",-576.0368563,0.00021135,2,"2025-07-07T13:30:50.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132433,1751895051002,"fUST",-159.4922776,0.00021135,2,"2025-07-07T13:30:51.002",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132434,1751895051012,"fUST",-576.0368563,0.00021135,2,"2025-07-07T13:30:51.012",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132435,1751895051021,"fUST",-159.4922776,0.00021135,2,"2025-07-07T13:30:51.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132436,1751895051030,"fUST",-576.0368563,0.00021135,2,"2025-07-07T13:30:51.030",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132437,1751895051040,"fUST",-159.4922776,0.00021135,2,"2025-07-07T13:30:51.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132438,1751895051050,"fUST",-576.0368563,0.00021135,2,"2025-07-07T13:30:51.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132439,1751895051062,"fUST",-1152.0737126,0.00021135,2,"2025-07-07T13:30:51.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132440,1751895051072,"fUST",-153.0,0.00021135,2,"2025-07-07T13:30:51.072",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132441,1751895051081,"fUST",-200.66988016,0.00021141,4,"2025-07-07T13:30:51.081",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132442,1751895051091,"fUST",-500.0,0.00021191,2,"2025-07-07T13:30:51.091",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132443,1751895051101,"fUST",-157.874257,0.00021201,2,"2025-07-07T13:30:51.101",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132444,1751895051111,"fUST",-157.874257,0.00021296,2,"2025-07-07T13:30:51.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132445,1751895051121,"fUST",-428.5386218,0.00021315,2,"2025-07-07T13:30:51.121",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132446,1751895051131,"fUST",-543.0732697,0.00021315,2,"2025-07-07T13:30:51.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132447,1751895051140,"fUST",-366.6942869,0.00021315,2,"2025-07-07T13:30:51.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132448,1751895051149,"fUST",-677.050906,0.00021323,2,"2025-07-07T13:30:51.149",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132449,1751895051159,"fUST",-200.66988016,0.00021348,5,"2025-07-07T13:30:51.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132450,1751895051168,"fUST",-877.33,0.00021369,2,"2025-07-07T13:30:51.168",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132451,1751895051177,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132452,1751895051187,"fUST",-180.66758,0.00021369,2,"2025-07-07T13:30:51.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132453,1751895051196,"fUST",-180.66758,0.00021369,2,"2025-07-07T13:30:51.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132454,1751895051205,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.205",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132455,1751895051214,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.214",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132456,1751895051224,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132457,1751895051233,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.233",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132458,1751895051243,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132459,1751895051252,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.252",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132460,1751895051261,"fUST",-449.96,0.00021369,2,"2025-07-07T13:30:51.261",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132461,1751895051271,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.271",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132462,1751895051281,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132463,1751895051290,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132464,1751895051299,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132465,1751895051309,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.309",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132466,1751895051319,"fUST",-161.820325,0.00021369,2,"2025-07-07T13:30:51.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132467,1751895051328,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132468,1751895051338,"fUST",-161.820325,0.00021369,2,"2025-07-07T13:30:51.338",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132469,1751895051347,"fUST",-288.76,0.00021369,2,"2025-07-07T13:30:51.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132470,1751895051357,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.357",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132471,1751895051366,"fUST",-496.76,0.00021369,2,"2025-07-07T13:30:51.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132472,1751895051376,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.376",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132473,1751895051385,"fUST",-1604.65,0.00021369,2,"2025-07-07T13:30:51.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132474,1751895051395,"fUST",-606.71,0.00021369,2,"2025-07-07T13:30:51.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132475,1751895051404,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.404",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132476,1751895051415,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.415",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132477,1751895051424,"fUST",-227.779677,0.00021369,2,"2025-07-07T13:30:51.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132478,1751895051433,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:51.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132479,1751895051443,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132480,1751895051452,"fUST",-234.914972,0.00021369,2,"2025-07-07T13:30:51.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132481,1751895051462,"fUST",-524.74,0.00021369,2,"2025-07-07T13:30:51.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132482,1751895051472,"fUST",-777.87,0.00021369,2,"2025-07-07T13:30:51.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132483,1751895051481,"fUST",-151.0,0.00021369,2,"2025-07-07T13:30:51.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132484,1751895051491,"fUST",-980.88,0.00021369,2,"2025-07-07T13:30:51.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132485,1751895051501,"fUST",-157.874257,0.0002139,2,"2025-07-07T13:30:51.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132486,1751895051510,"fUST",-157.874257,0.00021485,2,"2025-07-07T13:30:51.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132487,1751895051520,"fUST",-252.126305,0.00021538,2,"2025-07-07T13:30:51.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132488,1751895051529,"fUST",-252.126305,0.00021538,2,"2025-07-07T13:30:51.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132489,1751895051540,"fUST",-180.002054,0.00021538,2,"2025-07-07T13:30:51.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132490,1751895051550,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132491,1751895051559,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132492,1751895051569,"fUST",-690.642,0.00021538,2,"2025-07-07T13:30:51.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132493,1751895051578,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132494,1751895051587,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132495,1751895051597,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132496,1751895051606,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132497,1751895051615,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132498,1751895051741,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.741",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132499,1751895051751,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:51.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132500,1751895051761,"fUST",-298.60925501,0.00021538,2,"2025-07-07T13:30:51.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132501,1751895051771,"fUST",-5000.0,0.00021538,2,"2025-07-07T13:30:51.771",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132502,1751895051780,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132503,1751895051790,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132504,1751895051800,"fUST",-216.53714914,0.00021538,2,"2025-07-07T13:30:51.800",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132505,1751895051810,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.810",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132506,1751895051819,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132507,1751895051829,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.829",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132508,1751895051839,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.839",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132509,1751895051849,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.849",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132510,1751895051858,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.858",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132511,1751895051869,"fUST",-3420.18147752,0.00021538,2,"2025-07-07T13:30:51.869",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132512,1751895051879,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.879",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132513,1751895051889,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.889",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132514,1751895051898,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132515,1751895051909,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132516,1751895051918,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.918",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132517,1751895051928,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.928",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132518,1751895051938,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132519,1751895051947,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132520,1751895051957,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132521,1751895051967,"fUST",-500.0,0.00021538,2,"2025-07-07T13:30:51.967",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132522,1751895051976,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132523,1751895051986,"fUST",-207.4,0.00021538,2,"2025-07-07T13:30:51.986",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132524,1751895051995,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:51.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132525,1751895052005,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:52.005",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132526,1751895052015,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:30:52.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132527,1751895052024,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132528,1751895052033,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.033",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132529,1751895052043,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132530,1751895052052,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.052",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132531,1751895052065,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.065",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132532,1751895052075,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.075",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132533,1751895052084,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132534,1751895052093,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.093",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132535,1751895052103,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:52.103",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132536,1751895052112,"fUST",-200.66988016,0.00021555,5,"2025-07-07T13:30:52.112",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132537,1751895052122,"fUST",-157.874257,0.00021579,2,"2025-07-07T13:30:52.122",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132538,1751895052132,"fUST",-716.195754,0.00021593,2,"2025-07-07T13:30:52.132",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132539,1751895052142,"fUST",-877.33,0.00021643,2,"2025-07-07T13:30:52.142",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132540,1751895052151,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.151",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132541,1751895052160,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132542,1751895052170,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132543,1751895052179,"fUST",-253.876506,0.00021643,2,"2025-07-07T13:30:52.179",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132544,1751895052188,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132545,1751895052197,"fUST",-153.042549,0.00021643,2,"2025-07-07T13:30:52.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132546,1751895052207,"fUST",-223.042937,0.00021643,2,"2025-07-07T13:30:52.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132547,1751895052216,"fUST",-223.042937,0.00021643,2,"2025-07-07T13:30:52.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132548,1751895052225,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132549,1751895052235,"fUST",-151.0,0.00021643,2,"2025-07-07T13:30:52.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132550,1751895052243,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132551,1751895052253,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132552,1751895052263,"fUST",-577.049147,0.00021643,2,"2025-07-07T13:30:52.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132553,1751895052272,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132554,1751895052281,"fUST",-577.049147,0.00021643,2,"2025-07-07T13:30:52.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132555,1751895052291,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132556,1751895052300,"fUST",-266.315771,0.00021643,2,"2025-07-07T13:30:52.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132557,1751895052310,"fUST",-266.315771,0.00021643,2,"2025-07-07T13:30:52.310",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132558,1751895052319,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132559,1751895052329,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.329",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132560,1751895052338,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.338",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132561,1751895052347,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132562,1751895052357,"fUST",-496.76,0.00021643,2,"2025-07-07T13:30:52.357",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132563,1751895052366,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132564,1751895052377,"fUST",-1604.65,0.00021643,2,"2025-07-07T13:30:52.377",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132565,1751895052387,"fUST",-606.71,0.00021643,2,"2025-07-07T13:30:52.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132566,1751895052396,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:52.396",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132567,1751895052406,"fUST",-524.74,0.00021643,2,"2025-07-07T13:30:52.406",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132568,1751895052416,"fUST",-777.87,0.00021643,2,"2025-07-07T13:30:52.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132569,1751895052426,"fUST",-980.88,0.00021643,2,"2025-07-07T13:30:52.426",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132570,1751895052436,"fUST",-207.94613675,0.00021645,2,"2025-07-07T13:30:52.436",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132571,1751895052446,"fUST",-180.59514429,0.00021645,2,"2025-07-07T13:30:52.446",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132572,1751895052455,"fUST",-1500.0,0.00021646,2,"2025-07-07T13:30:52.455",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132573,1751895052465,"fUST",-500.0,0.00021646,2,"2025-07-07T13:30:52.465",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132574,1751895052474,"fUST",-1050.15772205,0.00021646,2,"2025-07-07T13:30:52.474",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132575,1751895052484,"fUST",-1500.0,0.00021646,2,"2025-07-07T13:30:52.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132576,1751895052494,"fUST",-1610.14731004,0.00021646,2,"2025-07-07T13:30:52.494",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132577,1751895052503,"fUST",-1500.0,0.00021646,2,"2025-07-07T13:30:52.503",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132578,1751895052513,"fUST",-1041.30254671,0.00021646,2,"2025-07-07T13:30:52.513",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132579,1751895052523,"fUST",-1800.0,0.00021646,2,"2025-07-07T13:30:52.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132580,1751895052533,"fUST",-1500.0,0.00021646,2,"2025-07-07T13:30:52.533",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132581,1751895052542,"fUST",-1500.0,0.00021646,2,"2025-07-07T13:30:52.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132582,1751895052552,"fUST",-742.6949969,0.00021648,2,"2025-07-07T13:30:52.552",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132583,1751895052561,"fUST",-549.20648262,0.00021667,2,"2025-07-07T13:30:52.561",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132584,1751895052571,"fUST",-157.874257,0.00021674,2,"2025-07-07T13:30:52.571",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132585,1751895052582,"fUST",-770.17471178,0.00021703,2,"2025-07-07T13:30:52.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132586,1751895052592,"fUST",-1000.0,0.00021739,2,"2025-07-07T13:30:52.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132587,1751895052601,"fUST",-151.0,0.00021757,2,"2025-07-07T13:30:52.601",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132588,1751895052611,"fUST",-151.0,0.00021757,2,"2025-07-07T13:30:52.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132589,1751895052621,"fUST",-151.0,0.00021757,2,"2025-07-07T13:30:52.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132590,1751895052630,"fUST",-596.114482,0.00021757,2,"2025-07-07T13:30:52.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132591,1751895052640,"fUST",-596.114482,0.00021757,2,"2025-07-07T13:30:52.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132592,1751895052650,"fUST",-798.67117612,0.00021758,2,"2025-07-07T13:30:52.650",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132593,1751895052660,"fUST",-200.66988016,0.00021762,5,"2025-07-07T13:30:52.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132594,1751895052669,"fUST",-157.874257,0.00021768,2,"2025-07-07T13:30:52.669",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132595,1751895052679,"fUST",-828.22200964,0.00021813,2,"2025-07-07T13:30:52.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132596,1751895052689,"fUST",-157.874257,0.00021862,2,"2025-07-07T13:30:52.689",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132597,1751895052698,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132598,1751895052708,"fUST",-576.0368563,0.00021863,2,"2025-07-07T13:30:52.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132599,1751895052717,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132600,1751895052726,"fUST",-576.0368563,0.00021863,2,"2025-07-07T13:30:52.726",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132601,1751895052736,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132602,1751895052745,"fUST",-576.0368563,0.00021863,2,"2025-07-07T13:30:52.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132603,1751895052754,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132604,1751895052763,"fUST",-576.0368563,0.00021863,2,"2025-07-07T13:30:52.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132605,1751895052772,"fUST",-575.7033993,0.00021863,2,"2025-07-07T13:30:52.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132606,1751895052781,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.781",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132607,1751895052791,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.791",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132608,1751895052800,"fUST",-159.4922776,0.00021863,2,"2025-07-07T13:30:52.800",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132609,1751895052809,"fUST",-159.1691741,0.00021863,2,"2025-07-07T13:30:52.809",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132610,1751895052819,"fUST",-858.86622399,0.00021868,2,"2025-07-07T13:30:52.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132611,1751895052828,"fUST",-877.33,0.00021917,2,"2025-07-07T13:30:52.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132612,1751895052837,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.837",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132613,1751895052847,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132614,1751895052856,"fUST",-159.98,0.00021917,2,"2025-07-07T13:30:52.856",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132615,1751895052867,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132616,1751895052883,"fUST",-546.49,0.00021917,2,"2025-07-07T13:30:52.883",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132617,1751895052894,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132618,1751895052903,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.903",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132619,1751895052912,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132620,1751895052921,"fUST",-496.76,0.00021917,2,"2025-07-07T13:30:52.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132621,1751895052931,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.931",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132622,1751895052941,"fUST",-1604.65,0.00021917,2,"2025-07-07T13:30:52.941",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132623,1751895052950,"fUST",-606.71,0.00021917,2,"2025-07-07T13:30:52.950",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132624,1751895052960,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:52.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132625,1751895052969,"fUST",-524.74,0.00021917,2,"2025-07-07T13:30:52.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132626,1751895052979,"fUST",-777.87,0.00021917,2,"2025-07-07T13:30:52.979",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132627,1751895052989,"fUST",-980.88,0.00021917,2,"2025-07-07T13:30:52.989",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132628,1751895052998,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:52.998",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132629,1751895053008,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:53.008",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132630,1751895053017,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:53.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132631,1751895053026,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:53.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132632,1751895053035,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:53.035",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132633,1751895053044,"fUST",-151.0,0.00021918,2,"2025-07-07T13:30:53.044",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132634,1751895053056,"fUST",-330.79775764,0.00021918,2,"2025-07-07T13:30:53.056",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132635,1751895053065,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.065",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132636,1751895053074,"fUST",-167.07840395,0.00021918,2,"2025-07-07T13:30:53.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132637,1751895053085,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.085",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132638,1751895053095,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.095",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132639,1751895053104,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132640,1751895053114,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.114",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132641,1751895053123,"fUST",-500.0,0.00021918,2,"2025-07-07T13:30:53.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132642,1751895053136,"fUST",-890.64427428,0.00021923,2,"2025-07-07T13:30:53.136",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132643,1751895053146,"fUST",-791.08140482,0.00021951,2,"2025-07-07T13:30:53.146",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132644,1751895053156,"fUST",-157.874257,0.00021957,2,"2025-07-07T13:30:53.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132645,1751895053165,"fUST",-151.0,0.00021957,7,"2025-07-07T13:30:53.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132646,1751895053174,"fUST",-151.0,0.00021957,7,"2025-07-07T13:30:53.174",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132647,1751895053183,"fUST",-151.0,0.00021957,7,"2025-07-07T13:30:53.183",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132648,1751895053192,"fUST",-251.706328,0.00021957,7,"2025-07-07T13:30:53.192",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132649,1751895053201,"fUST",-251.706328,0.00021957,7,"2025-07-07T13:30:53.201",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132650,1751895053210,"fUST",-153.0,0.00021957,2,"2025-07-07T13:30:53.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132651,1751895053220,"fUST",-153.0,0.00021957,2,"2025-07-07T13:30:53.220",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132652,1751895053229,"fUST",-576.0368563,0.00021957,2,"2025-07-07T13:30:53.229",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132653,1751895053239,"fUST",-576.0368563,0.00021957,2,"2025-07-07T13:30:53.239",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132654,1751895053249,"fUST",-576.0368563,0.00021957,2,"2025-07-07T13:30:53.249",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132655,1751895053258,"fUST",-159.4922776,0.00021957,2,"2025-07-07T13:30:53.258",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132656,1751895053267,"fUST",-200.66988016,0.00021969,6,"2025-07-07T13:30:53.267",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132657,1751895053277,"fUST",-274.1828622,0.00021978,2,"2025-07-07T13:30:53.277",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132658,1751895053287,"fUST",-13977.0,0.00022,5,"2025-07-07T13:30:53.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132659,1751895053296,"fUST",-151.0,0.00022,7,"2025-07-07T13:30:53.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132660,1751895053306,"fUST",-258.881302,0.00022,7,"2025-07-07T13:30:53.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132661,1751895053315,"fUST",-151.0,0.00022,7,"2025-07-07T13:30:53.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132662,1751895053324,"fUST",-151.0,0.00022,7,"2025-07-07T13:30:53.324",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132663,1751895053334,"fUST",-151.0,0.00022,7,"2025-07-07T13:30:53.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132664,1751895053343,"fUST",-169.0,0.00022,2,"2025-07-07T13:30:53.343",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132665,1751895053352,"fUST",-1769.0,0.00022042,2,"2025-07-07T13:30:53.352",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132666,1751895053365,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.365",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132667,1751895053374,"fUST",-222.542961,0.00022042,7,"2025-07-07T13:30:53.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132668,1751895053384,"fUST",-161.820325,0.00022042,7,"2025-07-07T13:30:53.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132669,1751895053393,"fUST",-161.820325,0.00022042,7,"2025-07-07T13:30:53.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132670,1751895053402,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132671,1751895053412,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132672,1751895053422,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132673,1751895053431,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.431",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132674,1751895053441,"fUST",-151.0,0.00022042,7,"2025-07-07T13:30:53.441",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132675,1751895053450,"fUST",-762.0,0.00022042,2,"2025-07-07T13:30:53.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132676,1751895053459,"fUST",-762.0,0.00022047,2,"2025-07-07T13:30:53.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132677,1751895053469,"fUST",-157.874257,0.00022051,2,"2025-07-07T13:30:53.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132678,1751895053478,"fUST",-18218.69075061,0.00022076,2,"2025-07-07T13:30:53.478",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132679,1751895053488,"fUST",-762.0,0.00022108,2,"2025-07-07T13:30:53.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132680,1751895053497,"fUST",-762.0,0.00022112,2,"2025-07-07T13:30:53.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132681,1751895053507,"fUST",-157.874257,0.00022146,2,"2025-07-07T13:30:53.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132682,1751895053516,"fUST",-200.66988016,0.00022176,6,"2025-07-07T13:30:53.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132683,1751895053526,"fUST",-877.33,0.00022191,2,"2025-07-07T13:30:53.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132684,1751895053535,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132685,1751895053545,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.545",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132686,1751895053554,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132687,1751895053564,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132688,1751895053573,"fUST",-188.43257,0.00022191,7,"2025-07-07T13:30:53.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132689,1751895053584,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132690,1751895053593,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.593",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132691,1751895053603,"fUST",-180.66758,0.00022191,7,"2025-07-07T13:30:53.603",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132692,1751895053613,"fUST",-180.66758,0.00022191,7,"2025-07-07T13:30:53.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132693,1751895053624,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132694,1751895053634,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132695,1751895053644,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.644",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132696,1751895053653,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132697,1751895053663,"fUST",-151.0,0.00022191,7,"2025-07-07T13:30:53.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132698,1751895053673,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132699,1751895053683,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.683",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132700,1751895053693,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.693",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132701,1751895053702,"fUST",-496.76,0.00022191,2,"2025-07-07T13:30:53.702",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132702,1751895053712,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.712",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132703,1751895053724,"fUST",-1604.65,0.00022191,2,"2025-07-07T13:30:53.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132704,1751895053734,"fUST",-606.71,0.00022191,2,"2025-07-07T13:30:53.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132705,1751895053744,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:53.744",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132706,1751895053754,"fUST",-524.74,0.00022191,2,"2025-07-07T13:30:53.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132707,1751895053763,"fUST",-777.87,0.00022191,2,"2025-07-07T13:30:53.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132708,1751895053772,"fUST",-980.88,0.00022191,2,"2025-07-07T13:30:53.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132709,1751895053782,"fUST",-500.0,0.00022194,2,"2025-07-07T13:30:53.782",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132710,1751895053791,"fUST",-2000.0,0.00022194,2,"2025-07-07T13:30:53.791",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132711,1751895053800,"fUST",-1163.66441079,0.00022194,2,"2025-07-07T13:30:53.800",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132712,1751895053810,"fUST",-600.0,0.00022194,2,"2025-07-07T13:30:53.810",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132713,1751895053819,"fUST",-2000.0,0.00022194,2,"2025-07-07T13:30:53.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132714,1751895053829,"fUST",-417.77687542,0.00022194,2,"2025-07-07T13:30:53.829",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132715,1751895053838,"fUST",-1288.95,0.000222,7,"2025-07-07T13:30:53.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132716,1751895053848,"fUST",-151.0,0.000222,6,"2025-07-07T13:30:53.848",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132717,1751895053858,"fUST",-10976.58163788,0.000222,2,"2025-07-07T13:30:53.858",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132718,1751895053867,"fUST",-157.874257,0.0002224,2,"2025-07-07T13:30:53.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132719,1751895053877,"fUST",-1752.454085,0.00022315,4,"2025-07-07T13:30:53.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132720,1751895053887,"fUST",-157.874257,0.00022335,2,"2025-07-07T13:30:53.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132721,1751895053896,"fUST",-407.31476207,0.00022354,2,"2025-07-07T13:30:53.896",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132722,1751895053906,"fUST",-1629.25904827,0.00022354,2,"2025-07-07T13:30:53.906",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132723,1751895053915,"fUST",-3662.16702576,0.00022354,2,"2025-07-07T13:30:53.915",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132724,1751895053924,"fUST",-252.126305,0.00022356,7,"2025-07-07T13:30:53.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132725,1751895053934,"fUST",-252.126305,0.00022356,7,"2025-07-07T13:30:53.934",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132726,1751895053944,"fUST",-200.66988016,0.00022383,7,"2025-07-07T13:30:53.944",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132727,1751895053953,"fUST",-1822.74,0.0002241,5,"2025-07-07T13:30:53.953",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132728,1751895053963,"fUST",-151.0,0.00022411,7,"2025-07-07T13:30:53.963",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132729,1751895053972,"fUST",-151.0,0.00022411,7,"2025-07-07T13:30:53.972",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132730,1751895053982,"fUST",-151.0,0.00022411,7,"2025-07-07T13:30:53.982",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132731,1751895053991,"fUST",-157.874257,0.00022429,2,"2025-07-07T13:30:53.991",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132732,1751895054001,"fUST",-762.0,0.00022455,2,"2025-07-07T13:30:54.001",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132733,1751895054010,"fUST",-151.0,0.00022455,7,"2025-07-07T13:30:54.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132734,1751895054019,"fUST",-151.0,0.00022455,7,"2025-07-07T13:30:54.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132735,1751895054029,"fUST",-151.0,0.00022455,7,"2025-07-07T13:30:54.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132736,1751895054039,"fUST",-151.0,0.00022455,7,"2025-07-07T13:30:54.039",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132737,1751895054048,"fUST",-223.042937,0.00022455,7,"2025-07-07T13:30:54.048",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132738,1751895054061,"fUST",-223.042937,0.00022455,7,"2025-07-07T13:30:54.061",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132739,1751895054070,"fUST",-151.0,0.00022455,3,"2025-07-07T13:30:54.070",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132740,1751895054079,"fUST",-151.0,0.00022455,3,"2025-07-07T13:30:54.079",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132741,1751895054089,"fUST",-577.049147,0.00022455,2,"2025-07-07T13:30:54.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132742,1751895054099,"fUST",-577.049147,0.00022455,2,"2025-07-07T13:30:54.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132743,1751895054109,"fUST",-266.315771,0.00022455,7,"2025-07-07T13:30:54.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132744,1751895054119,"fUST",-266.315771,0.00022455,7,"2025-07-07T13:30:54.119",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132745,1751895054129,"fUST",-877.33,0.00022465,2,"2025-07-07T13:30:54.129",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132746,1751895054139,"fUST",-151.0,0.00022465,7,"2025-07-07T13:30:54.139",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132747,1751895054149,"fUST",-151.0,0.00022465,7,"2025-07-07T13:30:54.149",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132748,1751895054158,"fUST",-151.0,0.00022465,7,"2025-07-07T13:30:54.158",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132749,1751895054272,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132750,1751895054282,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132751,1751895054292,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132752,1751895054302,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.302",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132753,1751895054311,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132754,1751895054320,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.320",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132755,1751895054330,"fUST",-496.76,0.00022465,2,"2025-07-07T13:30:54.330",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132756,1751895054339,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.339",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132757,1751895054349,"fUST",-1604.65,0.00022465,2,"2025-07-07T13:30:54.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132758,1751895054358,"fUST",-606.71,0.00022465,2,"2025-07-07T13:30:54.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132759,1751895054368,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:54.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132760,1751895054379,"fUST",-524.74,0.00022465,2,"2025-07-07T13:30:54.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132761,1751895054388,"fUST",-777.87,0.00022465,2,"2025-07-07T13:30:54.388",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132762,1751895054398,"fUST",-980.88,0.00022465,2,"2025-07-07T13:30:54.398",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132763,1751895054408,"fUST",-1822.74,0.0002251,7,"2025-07-07T13:30:54.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132764,1751895054417,"fUST",-200.66988016,0.0002259,7,"2025-07-07T13:30:54.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132765,1751895054427,"fUST",-151.0,0.000226,7,"2025-07-07T13:30:54.427",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132766,1751895054437,"fUST",-214.06929976,0.000226,7,"2025-07-07T13:30:54.437",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132767,1751895054446,"fUST",-191.5805135,0.000226,7,"2025-07-07T13:30:54.446",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132768,1751895054462,"fUST",-567.95000424,0.000226,7,"2025-07-07T13:30:54.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132769,1751895054574,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:54.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132770,1751895054584,"fUST",-460.0,0.0002,2,"2025-07-07T13:30:54.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132771,1751895054595,"fUST",-575.49,0.00020821,2,"2025-07-07T13:30:54.595",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132772,1751895054604,"fUST",-460.0,0.00020821,2,"2025-07-07T13:30:54.604",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132773,1751895054613,"fUST",-575.49,0.00021095,2,"2025-07-07T13:30:54.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132774,1751895054624,"fUST",-460.0,0.00021095,2,"2025-07-07T13:30:54.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132775,1751895054633,"fUST",-575.49,0.00021369,2,"2025-07-07T13:30:54.633",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132776,1751895054643,"fUST",-460.0,0.00021369,2,"2025-07-07T13:30:54.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132777,1751895054653,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:54.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132778,1751895054662,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:54.662",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132779,1751895054671,"fUST",-575.49,0.00021643,2,"2025-07-07T13:30:54.671",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132780,1751895054680,"fUST",-460.0,0.00021643,2,"2025-07-07T13:30:54.680",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132781,1751895054690,"fUST",-575.49,0.00021917,2,"2025-07-07T13:30:54.690",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132782,1751895054700,"fUST",-460.0,0.00021917,2,"2025-07-07T13:30:54.700",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132783,1751895054709,"fUST",-575.49,0.00022191,2,"2025-07-07T13:30:54.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132784,1751895054719,"fUST",-460.0,0.00022191,2,"2025-07-07T13:30:54.719",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132785,1751895054729,"fUST",-88.74941629,0.000226,7,"2025-07-07T13:30:54.729",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132786,1751895054738,"fUST",-12584.46609586,0.000226,7,"2025-07-07T13:30:54.738",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132787,1751895054747,"fUST",-230.36197,0.00022603,2,"2025-07-07T13:30:54.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132788,1751895054756,"fUST",-1822.74,0.0002261,5,"2025-07-07T13:30:54.756",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132789,1751895054766,"fUST",-1000.0,0.00022636,5,"2025-07-07T13:30:54.766",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132790,1751895054775,"fUST",-151.0,0.00022668,7,"2025-07-07T13:30:54.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132791,1751895054784,"fUST",-151.0,0.00022668,7,"2025-07-07T13:30:54.784",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132792,1751895054793,"fUST",-151.0,0.00022668,7,"2025-07-07T13:30:54.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132793,1751895054803,"fUST",-596.114482,0.00022668,7,"2025-07-07T13:30:54.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132794,1751895054813,"fUST",-596.114482,0.00022668,7,"2025-07-07T13:30:54.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132795,1751895054822,"fUST",-429.77615428,0.000227,2,"2025-07-07T13:30:54.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132796,1751895054831,"fUST",-200.0,0.000227,3,"2025-07-07T13:30:54.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132797,1751895054841,"fUST",-692.0,0.00022703,2,"2025-07-07T13:30:54.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132798,1751895054850,"fUST",-1822.74,0.0002271,2,"2025-07-07T13:30:54.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132799,1751895054859,"fUST",-877.33,0.00022739,2,"2025-07-07T13:30:54.859",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132800,1751895054869,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.869",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132801,1751895054878,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.878",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132802,1751895054888,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.888",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132803,1751895054897,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132804,1751895054907,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.907",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132805,1751895054916,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:54.916",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132806,1751895054925,"fUST",-496.76,0.00022739,2,"2025-07-07T13:30:54.925",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132807,1751895054935,"fUST",-327.06720269,0.00022739,2,"2025-07-07T13:30:54.935",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132808,1751895055069,"fUST",-460.0604609,0.00019178,2,"2025-07-07T13:30:55.069",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132809,1751895055078,"fUST",-159.4922776,0.00021041,2,"2025-07-07T13:30:55.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132810,1751895055088,"fUST",-129.02710997,0.00021041,2,"2025-07-07T13:30:55.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132811,1751895055235,"fUST",-460.0,0.00019178,2,"2025-07-07T13:30:55.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132812,1751895055245,"fUST",-151.0,0.00020547,2,"2025-07-07T13:30:55.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132813,1751895055254,"fUST",-447.00974633,0.00021041,2,"2025-07-07T13:30:55.254",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132814,1751895055264,"fUST",-355.527084,0.00021135,2,"2025-07-07T13:30:55.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132815,1751895055274,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.274",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132816,1751895055283,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.283",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132817,1751895055293,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.293",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132818,1751895055303,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.303",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132819,1751895055313,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.313",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132820,1751895055323,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.323",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132821,1751895055333,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.333",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132822,1751895055342,"fUST",-151.0,0.00021538,2,"2025-07-07T13:30:55.342",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132823,1751895055352,"fUST",-460.0,0.00022465,2,"2025-07-07T13:30:55.352",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132824,1751895055362,"fUST",-575.49,0.00022465,2,"2025-07-07T13:30:55.362",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132825,1751895055372,"fUST",-132.93279731,0.00022739,2,"2025-07-07T13:30:55.372",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132826,1751895055382,"fUST",-1604.65,0.00022739,2,"2025-07-07T13:30:55.382",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132827,1751895055391,"fUST",-606.71,0.00022739,2,"2025-07-07T13:30:55.391",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132828,1751895055402,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:55.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132829,1751895055411,"fUST",-524.74,0.00022739,2,"2025-07-07T13:30:55.411",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132830,1751895055423,"fUST",-777.87,0.00022739,2,"2025-07-07T13:30:55.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132831,1751895055433,"fUST",-980.88,0.00022739,2,"2025-07-07T13:30:55.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132832,1751895055442,"fUST",-460.0,0.00022739,2,"2025-07-07T13:30:55.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132833,1751895055452,"fUST",-575.49,0.00022739,2,"2025-07-07T13:30:55.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132834,1751895055461,"fUST",-2500.0,0.00022742,2,"2025-07-07T13:30:55.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132835,1751895055471,"fUST",-2500.0,0.00022742,2,"2025-07-07T13:30:55.471",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132836,1751895055482,"fUST",-325.10980609,0.00022771,2,"2025-07-07T13:30:55.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132837,1751895055492,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.492",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132838,1751895055501,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132839,1751895055511,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.511",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132840,1751895055521,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.521",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132841,1751895055531,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.531",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132842,1751895055541,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.541",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132843,1751895055551,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132844,1751895055560,"fUST",-151.0,0.00022779,7,"2025-07-07T13:30:55.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132845,1751895055570,"fUST",-215.542842,0.00022779,7,"2025-07-07T13:30:55.570",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132846,1751895055579,"fUST",-215.542842,0.00022779,7,"2025-07-07T13:30:55.579",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132847,1751895055589,"fUST",-200.66988016,0.00022797,7,"2025-07-07T13:30:55.589",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132848,1751895055599,"fUST",-332.0,0.00022797,2,"2025-07-07T13:30:55.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132849,1751895055608,"fUST",-160.0,0.000228,7,"2025-07-07T13:30:55.608",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132850,1751895055618,"fUST",-932.0,0.00022807,2,"2025-07-07T13:30:55.618",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132851,1751895055630,"fUST",-1822.74,0.0002281,6,"2025-07-07T13:30:55.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132852,1751895055639,"fUST",-646.0,0.00022886,2,"2025-07-07T13:30:55.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132853,1751895055648,"fUST",-332.0,0.00022889,2,"2025-07-07T13:30:55.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132854,1751895055659,"fUST",-14199.42152386,0.000229,7,"2025-07-07T13:30:55.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132855,1751895055671,"fUST",-436.11914171,0.000229,7,"2025-07-07T13:30:55.671",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132856,1751895055687,"fUST",-6279.77455,0.000229,7,"2025-07-07T13:30:55.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132857,1751895055700,"fUST",-541.5,0.000229,7,"2025-07-07T13:30:55.700",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132870,1751895307540,"fUST",164.904123,0.00013699,2,"2025-07-07T13:35:07.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132882,1751895613662,"fUST",5042.82026218,0.00016105,2,"2025-07-07T13:40:13.662",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132883,1751895934138,"fUST",-2427.05854964,0.0001814,2,"2025-07-07T13:45:34.138",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370132885,1751896201792,"fUST",562.0,0.00027397,120,"2025-07-07T13:50:01.792",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133028,1751896237851,"fUST",-1255.25124958,0.0001814,2,"2025-07-07T13:50:37.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133035,1751896237911,"fUST",-3532.38032451,0.0001814,2,"2025-07-07T13:50:37.911",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133037,1751896237923,"fUST",-212.36842591,0.0001814,2,"2025-07-07T13:50:37.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133039,1751896237934,"fUST",-220.2289857,0.00018323,2,"2025-07-07T13:50:37.934",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133041,1751896237945,"fUST",-176.32477066,0.000189,2,"2025-07-07T13:50:37.945",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133044,1751896237957,"fUST",-25.38067191,0.000189,2,"2025-07-07T13:50:37.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133046,1751896237967,"fUST",-300.0,0.00019167,2,"2025-07-07T13:50:37.967",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133048,1751896237976,"fUST",-228.65810788,0.00019168,3,"2025-07-07T13:50:37.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133050,1751896237989,"fUST",-1075.37189212,0.00019168,3,"2025-07-07T13:50:37.989",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133052,1751896237998,"fUST",-733.18,0.00019168,3,"2025-07-07T13:50:37.998",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133054,1751896238008,"fUST",-343.45075848,0.00019168,3,"2025-07-07T13:50:38.008",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133056,1751896238021,"fUST",-23.13924152,0.00019168,3,"2025-07-07T13:50:38.021",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133058,1751896238030,"fUST",-183.29,0.00019168,3,"2025-07-07T13:50:38.030",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133061,1751896238040,"fUST",-2434.15549006,0.00019176,2,"2025-07-07T13:50:38.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133063,1751896238050,"fUST",-638.76659815,0.00019177,2,"2025-07-07T13:50:38.050",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133065,1751896238059,"fUST",-223.09387801,0.00019177,2,"2025-07-07T13:50:38.059",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133066,1751896238068,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133069,1751896238077,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.077",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133070,1751896238086,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133073,1751896238095,"fUST",-574.65,0.00019177,2,"2025-07-07T13:50:38.095",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133075,1751896238105,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.105",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133077,1751896238114,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.114",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133079,1751896238124,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.124",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133080,1751896238134,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:38.134",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133083,1751896238144,"fUST",-25.47308838,0.00019177,2,"2025-07-07T13:50:38.144",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133085,1751896238156,"fUST",-474.52691162,0.00019177,2,"2025-07-07T13:50:38.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133087,1751896238165,"fUST",-299.14318598,0.00019177,2,"2025-07-07T13:50:38.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133089,1751896238176,"fUST",-200.85681402,0.00019177,2,"2025-07-07T13:50:38.176",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133091,1751896238186,"fUST",-461.14919274,0.00019178,2,"2025-07-07T13:50:38.186",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133093,1751896238195,"fUST",-15.09452878,0.00019178,2,"2025-07-07T13:50:38.195",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133095,1751896238207,"fUST",-444.90547122,0.00019178,2,"2025-07-07T13:50:38.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133097,1751896238217,"fUST",-554.64,0.00019178,2,"2025-07-07T13:50:38.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133099,1751896238226,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133101,1751896238236,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133103,1751896238245,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133106,1751896238259,"fUST",-494.42600144,0.00019178,2,"2025-07-07T13:50:38.259",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133108,1751896238270,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133109,1751896238280,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.280",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133111,1751896238290,"fUST",-291.63912992,0.00019178,2,"2025-07-07T13:50:38.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133113,1751896238300,"fUST",-245.19732975,0.00019178,2,"2025-07-07T13:50:38.300",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133115,1751896238312,"fUST",-214.80267025,0.00019178,2,"2025-07-07T13:50:38.312",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133117,1751896238322,"fUST",-427.64415567,0.00019178,2,"2025-07-07T13:50:38.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133119,1751896238334,"fUST",-32.35584433,0.00019178,2,"2025-07-07T13:50:38.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133120,1751896238344,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.344",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133122,1751896238354,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133124,1751896238364,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133126,1751896238375,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133128,1751896238386,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.386",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133130,1751896238400,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133131,1751896238410,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133133,1751896238421,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.421",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133135,1751896238430,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133137,1751896238441,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.441",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133139,1751896238451,"fUST",-422.72917488,0.00019178,2,"2025-07-07T13:50:38.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133141,1751896238461,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133143,1751896238472,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133145,1751896238483,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.483",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133147,1751896238493,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.493",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133148,1751896238503,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.503",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133150,1751896238512,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.512",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133151,1751896238522,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.522",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133153,1751896238532,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.532",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133155,1751896238542,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133157,1751896238551,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133158,1751896238561,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.561",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133160,1751896238571,"fUST",-423.79949101,0.00019178,2,"2025-07-07T13:50:38.571",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133162,1751896238581,"fUST",-343.91068106,0.00019178,2,"2025-07-07T13:50:38.581",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133164,1751896238590,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.590",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133166,1751896238600,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.600",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133168,1751896238610,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.610",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133170,1751896238619,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.619",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133172,1751896238629,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.629",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133174,1751896238638,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.638",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133175,1751896238648,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133176,1751896238658,"fUST",-462.50939795,0.00019178,2,"2025-07-07T13:50:38.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133177,1751896238667,"fUST",-461.45462793,0.00019178,2,"2025-07-07T13:50:38.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133178,1751896238677,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133179,1751896238687,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133180,1751896238697,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.697",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133181,1751896238706,"fUST",-461.55552391,0.00019178,2,"2025-07-07T13:50:38.706",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133182,1751896238716,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133183,1751896238726,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.726",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133184,1751896238735,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.735",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133185,1751896238746,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.746",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133186,1751896238756,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.756",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133187,1751896238765,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.765",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133188,1751896238775,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133189,1751896238786,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.786",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133190,1751896238797,"fUST",-486.13553908,0.00019178,2,"2025-07-07T13:50:38.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133191,1751896238808,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133192,1751896238818,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133193,1751896238828,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133194,1751896238838,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133195,1751896238847,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133196,1751896238857,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.857",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133197,1751896238867,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133198,1751896238877,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133199,1751896238887,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133200,1751896238899,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.899",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133201,1751896238908,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133202,1751896238918,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.918",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133203,1751896238928,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.928",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133204,1751896238938,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133205,1751896238948,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133206,1751896238958,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133207,1751896238968,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133208,1751896238978,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133209,1751896238987,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.987",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133210,1751896238997,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:38.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133211,1751896239007,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133212,1751896239017,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133213,1751896239026,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133214,1751896239036,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133215,1751896239045,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133216,1751896239055,"fUST",-259.74818446,0.00019178,2,"2025-07-07T13:50:39.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133217,1751896239065,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.065",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133218,1751896239074,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133219,1751896239084,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133220,1751896239094,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.094",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133221,1751896239104,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133222,1751896239113,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.113",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133223,1751896239123,"fUST",-461.24120131,0.00019178,2,"2025-07-07T13:50:39.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133224,1751896239133,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.133",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133225,1751896239142,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.142",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133226,1751896239152,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.152",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133227,1751896239161,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.161",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133228,1751896239171,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.171",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133229,1751896239180,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133230,1751896239191,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.191",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133231,1751896239201,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.201",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133232,1751896239212,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133233,1751896239221,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.221",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133234,1751896239232,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133235,1751896239243,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.243",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133236,1751896239253,"fUST",-162.05605859,0.00019178,2,"2025-07-07T13:50:39.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133237,1751896239263,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133238,1751896239273,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.273",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133239,1751896239282,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133240,1751896239292,"fUST",-244.45467458,0.00019178,2,"2025-07-07T13:50:39.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133241,1751896239301,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133242,1751896239311,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133243,1751896239320,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.320",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133244,1751896239330,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.330",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133245,1751896239340,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.340",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133246,1751896239349,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133247,1751896239359,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133248,1751896239368,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133249,1751896239378,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.378",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133250,1751896239388,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.388",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133251,1751896239400,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133252,1751896239410,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133253,1751896239420,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.420",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133254,1751896239430,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133256,1751896239440,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133257,1751896239451,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133259,1751896239460,"fUST",-206.89671295,0.00019178,2,"2025-07-07T13:50:39.460",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133262,1751896239482,"fUST",-253.10328705,0.00019178,2,"2025-07-07T13:50:39.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133264,1751896239492,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.492",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133266,1751896239501,"fUST",-434.40331295,0.00019178,2,"2025-07-07T13:50:39.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133275,1751896239688,"fUST",-25.59668705,0.00019178,2,"2025-07-07T13:50:39.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133276,1751896239698,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133277,1751896239707,"fUST",-111.17980776,0.00019178,2,"2025-07-07T13:50:39.707",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133278,1751896239719,"fUST",-348.82019224,0.00019178,2,"2025-07-07T13:50:39.719",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133279,1751896239730,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133281,1751896239740,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133282,1751896239749,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.749",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133283,1751896239759,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.759",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133284,1751896239769,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133285,1751896239779,"fUST",-73.67980776,0.00019178,2,"2025-07-07T13:50:39.779",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133286,1751896239795,"fUST",-386.32019224,0.00019178,2,"2025-07-07T13:50:39.795",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133287,1751896239805,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.805",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133288,1751896239814,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.814",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133289,1751896239824,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.824",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133290,1751896239833,"fUST",-299.44618458,0.00019178,2,"2025-07-07T13:50:39.833",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133291,1751896239845,"fUST",-160.55381542,0.00019178,2,"2025-07-07T13:50:39.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133292,1751896239854,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.854",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133293,1751896239864,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.864",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133294,1751896239874,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133295,1751896239883,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.883",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133296,1751896239892,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.892",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133297,1751896239902,"fUST",-311.48287072,0.00019178,2,"2025-07-07T13:50:39.902",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133298,1751896239914,"fUST",-148.51712928,0.00019178,2,"2025-07-07T13:50:39.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133299,1751896239924,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133300,1751896239933,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.933",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133301,1751896239943,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133302,1751896239952,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.952",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133303,1751896239962,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.962",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133304,1751896239971,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.971",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133306,1751896239981,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.981",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133308,1751896239991,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:39.991",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133310,1751896240001,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.001",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133312,1751896240010,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133314,1751896240020,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.020",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133315,1751896240029,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133316,1751896240039,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.039",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133317,1751896240047,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133318,1751896240057,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133319,1751896240067,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.067",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133320,1751896240076,"fUST",-202.14133071,0.00019178,2,"2025-07-07T13:50:40.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133322,1751896240086,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133323,1751896240096,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133324,1751896240105,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.105",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133325,1751896240115,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.115",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133326,1751896240124,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.124",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133327,1751896240134,"fUST",-637.92,0.00019178,2,"2025-07-07T13:50:40.134",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133328,1751896240144,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.144",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133329,1751896240153,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.153",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133333,1751896240301,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133334,1751896240312,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.312",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133335,1751896240322,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133336,1751896240331,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.331",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133337,1751896240341,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.341",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133338,1751896240350,"fUST",-606.54245627,0.00019178,2,"2025-07-07T13:50:40.350",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133339,1751896240359,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133340,1751896240369,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.369",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133341,1751896240379,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133342,1751896240388,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.388",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133343,1751896240403,"fUST",-584.89,0.00019178,2,"2025-07-07T13:50:40.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133344,1751896240412,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133345,1751896240422,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133346,1751896240432,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.432",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133347,1751896240443,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133348,1751896240452,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133349,1751896240462,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.462",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133350,1751896240472,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133351,1751896240482,"fUST",-1979.21,0.00019178,2,"2025-07-07T13:50:40.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133352,1751896240491,"fUST",-411.26658203,0.00019178,2,"2025-07-07T13:50:40.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133353,1751896240503,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.503",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133354,1751896240512,"fUST",-561.22,0.00019178,2,"2025-07-07T13:50:40.512",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133355,1751896240521,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.521",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133356,1751896240531,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.531",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133357,1751896240540,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133358,1751896240550,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133359,1751896240559,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133360,1751896240568,"fUST",-1335.37,0.00019178,2,"2025-07-07T13:50:40.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133361,1751896240578,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133362,1751896240587,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133363,1751896240597,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133364,1751896240606,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133365,1751896240616,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.616",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133366,1751896240625,"fUST",-1743.75,0.00019178,2,"2025-07-07T13:50:40.625",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133367,1751896240634,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133368,1751896240643,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133369,1751896240652,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.652",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133370,1751896240661,"fUST",-1218.63,0.00019178,2,"2025-07-07T13:50:40.661",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133371,1751896240671,"fUST",-855.97,0.00019178,2,"2025-07-07T13:50:40.671",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133372,1751896240679,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133373,1751896240689,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.689",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133374,1751896240699,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.699",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133375,1751896240708,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133376,1751896240717,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133377,1751896240727,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.727",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133378,1751896240736,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133379,1751896240745,"fUST",-485.64,0.00019178,2,"2025-07-07T13:50:40.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133380,1751896240754,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.754",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133381,1751896240764,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.764",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133382,1751896240773,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.773",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133383,1751896240783,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133384,1751896240793,"fUST",-155.47,0.00019178,2,"2025-07-07T13:50:40.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133385,1751896240803,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133386,1751896240812,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.812",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133387,1751896240822,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.822",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133388,1751896240832,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133389,1751896240841,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133390,1751896240851,"fUST",-2809.41,0.00019178,2,"2025-07-07T13:50:40.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133391,1751896240860,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133392,1751896240870,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133393,1751896240880,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133394,1751896240891,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133395,1751896240900,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133396,1751896240910,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133397,1751896240919,"fUST",-1241.79,0.00019178,2,"2025-07-07T13:50:40.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133398,1751896240929,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133399,1751896240939,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133400,1751896240949,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133401,1751896240958,"fUST",-589.1,0.00019178,2,"2025-07-07T13:50:40.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133402,1751896240968,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133403,1751896240978,"fUST",-506.85426481,0.00019178,2,"2025-07-07T13:50:40.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133404,1751896240988,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133405,1751896240998,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:40.998",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133406,1751896241007,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133407,1751896241017,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133408,1751896241026,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133409,1751896241036,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133410,1751896241045,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133411,1751896241055,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133412,1751896241064,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133413,1751896241074,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133414,1751896241084,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133415,1751896241093,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.093",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133416,1751896241103,"fUST",-284.73578399,0.00019178,2,"2025-07-07T13:50:41.103",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133417,1751896241112,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.112",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133418,1751896241121,"fUST",-460.99452902,0.00019178,2,"2025-07-07T13:50:41.121",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133419,1751896241131,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133420,1751896241140,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133421,1751896241149,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.149",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133422,1751896241159,"fUST",-923.12,0.00019178,2,"2025-07-07T13:50:41.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133423,1751896241170,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133424,1751896241181,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.181",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133425,1751896241193,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.193",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133426,1751896241202,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.202",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133427,1751896241212,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133428,1751896241222,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133429,1751896241232,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.232",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133430,1751896241241,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133431,1751896241251,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133432,1751896241260,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133433,1751896241270,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.270",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133434,1751896241279,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.279",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133435,1751896241288,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.288",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133436,1751896241298,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.298",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133437,1751896241307,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.307",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133438,1751896241316,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.316",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133439,1751896241327,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133440,1751896241336,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.336",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133441,1751896241345,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133442,1751896241355,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133443,1751896241364,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133444,1751896241374,"fUST",-500.0,0.00019178,2,"2025-07-07T13:50:41.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133445,1751896241384,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133446,1751896241393,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133447,1751896241406,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.406",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133448,1751896241416,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.416",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133449,1751896241425,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.425",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133450,1751896241435,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.435",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133451,1751896241448,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133452,1751896241458,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133453,1751896241470,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133454,1751896241481,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133455,1751896241490,"fUST",-167.66,0.00019178,2,"2025-07-07T13:50:41.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133456,1751896241500,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133457,1751896241509,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.509",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133458,1751896241519,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133459,1751896241528,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133460,1751896241537,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133461,1751896241546,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133462,1751896241555,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.555",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133463,1751896241565,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133464,1751896241574,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133465,1751896241583,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.583",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133466,1751896241592,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133467,1751896241602,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.602",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133468,1751896241612,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.612",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133469,1751896241622,"fUST",-1046.01,0.00019178,2,"2025-07-07T13:50:41.622",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133470,1751896241631,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133471,1751896241640,"fUST",-242.63094788,0.00019178,2,"2025-07-07T13:50:41.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133472,1751896241649,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.649",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133473,1751896241658,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133474,1751896241667,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133475,1751896241677,"fUST",-496.13,0.00019178,2,"2025-07-07T13:50:41.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133476,1751896241686,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.686",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133477,1751896241699,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.699",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133478,1751896241708,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133479,1751896241718,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.718",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133480,1751896241728,"fUST",-152.70932095,0.00019178,2,"2025-07-07T13:50:41.728",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133481,1751896241737,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.737",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133482,1751896241747,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133483,1751896241757,"fUST",-1293.96,0.00019178,2,"2025-07-07T13:50:41.757",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133484,1751896241768,"fUST",-229.90987907,0.00019178,2,"2025-07-07T13:50:41.768",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133485,1751896241777,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.777",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133486,1751896241787,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133487,1751896241797,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133488,1751896241806,"fUST",-460.83,0.00019178,2,"2025-07-07T13:50:41.806",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133489,1751896241816,"fUST",-438.79592892,0.00019178,2,"2025-07-07T13:50:41.816",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133490,1751896241825,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.825",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133491,1751896241834,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.834",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133492,1751896241844,"fUST",-2786.92,0.00019178,2,"2025-07-07T13:50:41.844",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133493,1751896241853,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.853",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133494,1751896241862,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.862",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133495,1751896241872,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.872",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133496,1751896241881,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133497,1751896241891,"fUST",-161.80012645,0.00019178,2,"2025-07-07T13:50:41.891",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133498,1751896241900,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133499,1751896241910,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133500,1751896241919,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133501,1751896241929,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133502,1751896241938,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133503,1751896241948,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133504,1751896241959,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.959",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133505,1751896241968,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133506,1751896241978,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133507,1751896241987,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.987",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133508,1751896241997,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:41.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133509,1751896242006,"fUST",-599.84,0.00019178,2,"2025-07-07T13:50:42.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133510,1751896242015,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133511,1751896242025,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.025",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133512,1751896242034,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133513,1751896242044,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.044",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133514,1751896242054,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.054",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133515,1751896242065,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.065",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133516,1751896242076,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133517,1751896242085,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.085",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133518,1751896242094,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.094",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133519,1751896242104,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133520,1751896242113,"fUST",-842.71,0.00019178,2,"2025-07-07T13:50:42.113",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133521,1751896242122,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.122",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133522,1751896242132,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.132",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133523,1751896242141,"fUST",-497.75534903,0.00019178,2,"2025-07-07T13:50:42.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133524,1751896242150,"fUST",-1351.67,0.00019178,2,"2025-07-07T13:50:42.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133525,1751896242160,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133526,1751896242169,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133527,1751896242178,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133528,1751896242187,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133529,1751896242197,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133530,1751896242207,"fUST",-907.56,0.00019178,2,"2025-07-07T13:50:42.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133531,1751896242217,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:42.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133532,1751896242227,"fUST",-5000.0,0.00019178,2,"2025-07-07T13:50:42.227",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133533,1751896242239,"fUST",-5000.0,0.00019178,2,"2025-07-07T13:50:42.239",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133534,1751896242250,"fUST",-5000.0,0.00019178,2,"2025-07-07T13:50:42.250",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133535,1751896242261,"fUST",-172.771477,0.00019178,2,"2025-07-07T13:50:42.261",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133536,1751896242272,"fUST",-500.0,0.00019178,2,"2025-07-07T13:50:42.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133537,1751896242281,"fUST",-6072.89691687,0.00019352,2,"2025-07-07T13:50:42.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133539,1751896242290,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133541,1751896242299,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133543,1751896242310,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.310",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133544,1751896242319,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133545,1751896242328,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133546,1751896242337,"fUST",-487.9197298,0.00019452,2,"2025-07-07T13:50:42.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133548,1751896242347,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133550,1751896242356,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.356",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133551,1751896242365,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.365",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133552,1751896242374,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133553,1751896242383,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133554,1751896242393,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133555,1751896242406,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.406",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133556,1751896242417,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133557,1751896242427,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.427",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133558,1751896242438,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133559,1751896242449,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133560,1751896242459,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133561,1751896242470,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133563,1751896242480,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.480",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133564,1751896242490,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133566,1751896242500,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133569,1751896242510,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133570,1751896242519,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133572,1751896242528,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133573,1751896242537,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133574,1751896242547,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133575,1751896242556,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133576,1751896242565,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133577,1751896242574,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133578,1751896242583,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.583",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133579,1751896242593,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.593",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133580,1751896242602,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.602",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133581,1751896242611,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133582,1751896242621,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133583,1751896242630,"fUST",-598.52944191,0.00019452,2,"2025-07-07T13:50:42.630",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133585,1751896242639,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133586,1751896242648,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133587,1751896242657,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.657",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133588,1751896242667,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133589,1751896242675,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.675",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133590,1751896242685,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133591,1751896242695,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133593,1751896242704,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.704",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133595,1751896242715,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.715",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133596,1751896242724,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133597,1751896242733,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.733",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133598,1751896242743,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133599,1751896242752,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133601,1751896242761,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133602,1751896242770,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133603,1751896242780,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133604,1751896242789,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133605,1751896242798,"fUST",-240.12297563,0.00019452,2,"2025-07-07T13:50:42.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133606,1751896242808,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.808",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133607,1751896242818,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133608,1751896242827,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133609,1751896242836,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133610,1751896242846,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.846",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133611,1751896242855,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133612,1751896242865,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133614,1751896242874,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.874",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133615,1751896242883,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.883",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133616,1751896242893,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.893",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133617,1751896242902,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.902",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133618,1751896242912,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133619,1751896242923,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133621,1751896242932,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133623,1751896242941,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.941",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133624,1751896242951,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.951",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133625,1751896242960,"fUST",-270.83884719,0.00019452,2,"2025-07-07T13:50:42.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133626,1751896242969,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133627,1751896242979,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:42.979",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133630,1751896243104,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.104",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133631,1751896243115,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.115",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133632,1751896243124,"fUST",-152.82,0.00019452,2,"2025-07-07T13:50:43.124",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133633,1751896243134,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.134",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133634,1751896243144,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.144",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133635,1751896243154,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.154",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133636,1751896243164,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.164",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133637,1751896243174,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.174",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133638,1751896243184,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.184",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133639,1751896243193,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.193",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133640,1751896243203,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.203",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133641,1751896243213,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.213",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133642,1751896243225,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133643,1751896243235,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133644,1751896243245,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133645,1751896243257,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.257",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133646,1751896243269,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133647,1751896243281,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133648,1751896243292,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133649,1751896243302,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.302",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133650,1751896243313,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.313",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133651,1751896243322,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133652,1751896243332,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.332",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133653,1751896243342,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.342",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133654,1751896243352,"fUST",-637.92,0.00019452,2,"2025-07-07T13:50:43.352",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133655,1751896243363,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.363",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133656,1751896243373,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133657,1751896243382,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.382",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133658,1751896243392,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.392",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133659,1751896243405,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133660,1751896243414,"fUST",-306.70993154,0.00019452,2,"2025-07-07T13:50:43.414",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133661,1751896243424,"fUST",-584.89,0.00019452,2,"2025-07-07T13:50:43.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133662,1751896243434,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.434",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133663,1751896243444,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.444",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133664,1751896243454,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133665,1751896243464,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133666,1751896243477,"fUST",-1979.21,0.00019452,2,"2025-07-07T13:50:43.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133667,1751896243490,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.490",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133668,1751896243500,"fUST",-561.22,0.00019452,2,"2025-07-07T13:50:43.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133669,1751896243510,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133670,1751896243519,"fUST",-551.62280033,0.00019452,2,"2025-07-07T13:50:43.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133671,1751896243529,"fUST",-462.20625358,0.00019452,2,"2025-07-07T13:50:43.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133672,1751896243539,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133673,1751896243549,"fUST",-1335.37,0.00019452,2,"2025-07-07T13:50:43.549",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133674,1751896243560,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133675,1751896243569,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.569",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133676,1751896243579,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.579",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133677,1751896243589,"fUST",-1743.75,0.00019452,2,"2025-07-07T13:50:43.589",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133678,1751896243599,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133679,1751896243608,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.608",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133680,1751896243618,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.618",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133681,1751896243627,"fUST",-1218.63,0.00019452,2,"2025-07-07T13:50:43.627",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133682,1751896243637,"fUST",-855.97,0.00019452,2,"2025-07-07T13:50:43.637",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133683,1751896243648,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133684,1751896243658,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133685,1751896243668,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133686,1751896243678,"fUST",-455.0,0.00019452,2,"2025-07-07T13:50:43.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133687,1751896243689,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.689",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133688,1751896243700,"fUST",-485.64,0.00019452,2,"2025-07-07T13:50:43.700",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133689,1751896243710,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.710",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133690,1751896243721,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.721",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133691,1751896243731,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.731",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133692,1751896243740,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133693,1751896243751,"fUST",-466.03728526,0.00019452,2,"2025-07-07T13:50:43.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133694,1751896243761,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133695,1751896243770,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133696,1751896243780,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133697,1751896243789,"fUST",-2809.41,0.00019452,2,"2025-07-07T13:50:43.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133698,1751896243799,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133699,1751896243809,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.809",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133700,1751896243819,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.819",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133701,1751896243829,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.829",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133702,1751896243838,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.838",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133703,1751896243847,"fUST",-1241.79,0.00019452,2,"2025-07-07T13:50:43.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133704,1751896243857,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.857",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133705,1751896243867,"fUST",-589.1,0.00019452,2,"2025-07-07T13:50:43.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133706,1751896243876,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.876",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133707,1751896243887,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133708,1751896243897,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133709,1751896243907,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.907",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133710,1751896243917,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133711,1751896243926,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.926",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133712,1751896243936,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.936",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133713,1751896243946,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.946",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133714,1751896243955,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.955",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133715,1751896243964,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.964",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133716,1751896243974,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.974",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133717,1751896243984,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.984",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133718,1751896243993,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:43.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133719,1751896244003,"fUST",-923.12,0.00019452,2,"2025-07-07T13:50:44.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133720,1751896244013,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.013",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133721,1751896244023,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.023",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133722,1751896244032,"fUST",-566.41549436,0.00019452,2,"2025-07-07T13:50:44.032",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133723,1751896244041,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133724,1751896244051,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.051",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133725,1751896244060,"fUST",-605.3502663,0.00019452,2,"2025-07-07T13:50:44.060",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133726,1751896244069,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.069",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133727,1751896244079,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.079",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133728,1751896244088,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.088",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133729,1751896244099,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133730,1751896244109,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133731,1751896244118,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.118",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133732,1751896244127,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133733,1751896244138,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.138",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133734,1751896244147,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133735,1751896244157,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.157",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133736,1751896244166,"fUST",-500.0,0.00019452,2,"2025-07-07T13:50:44.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133737,1751896244176,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.176",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133738,1751896244186,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.186",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133739,1751896244197,"fUST",-491.81,0.00019452,2,"2025-07-07T13:50:44.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133740,1751896244206,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133741,1751896244217,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133742,1751896244226,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133743,1751896244236,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133744,1751896244246,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.246",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133745,1751896244256,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.256",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133746,1751896244266,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.266",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133747,1751896244275,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133748,1751896244287,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133749,1751896244302,"fUST",-540.72,0.00019452,2,"2025-07-07T13:50:44.302",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133750,1751896244315,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133751,1751896244325,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.325",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133752,1751896244335,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133753,1751896244346,"fUST",-1046.01,0.00019452,2,"2025-07-07T13:50:44.346",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133754,1751896244355,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.355",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133755,1751896244364,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133756,1751896244373,"fUST",-543.98693478,0.00019452,2,"2025-07-07T13:50:44.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133757,1751896244383,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133758,1751896244393,"fUST",-496.13,0.00019452,2,"2025-07-07T13:50:44.393",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133759,1751896244405,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133760,1751896244415,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.415",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133761,1751896244424,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.424",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133762,1751896244433,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133763,1751896244443,"fUST",-1293.96,0.00019452,2,"2025-07-07T13:50:44.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133764,1751896244452,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.452",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133765,1751896244463,"fUST",-460.83,0.00019452,2,"2025-07-07T13:50:44.463",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133766,1751896244472,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133767,1751896244482,"fUST",-2786.92,0.00019452,2,"2025-07-07T13:50:44.482",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133768,1751896244491,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133769,1751896244501,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.501",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133770,1751896244510,"fUST",-510.35199789,0.00019452,2,"2025-07-07T13:50:44.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133771,1751896244520,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133772,1751896244530,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.530",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133773,1751896244539,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133774,1751896244548,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.548",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133775,1751896244558,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.558",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133776,1751896244568,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133777,1751896244577,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133778,1751896244586,"fUST",-599.84,0.00019452,2,"2025-07-07T13:50:44.586",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133779,1751896244595,"fUST",-607.91477158,0.00019452,2,"2025-07-07T13:50:44.595",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133780,1751896244605,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.605",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133781,1751896244615,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133782,1751896244624,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133783,1751896244635,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.635",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133784,1751896244644,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.644",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133785,1751896244653,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133786,1751896244663,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133787,1751896244672,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.672",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133788,1751896244684,"fUST",-842.71,0.00019452,2,"2025-07-07T13:50:44.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133789,1751896244695,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133790,1751896244705,"fUST",-1351.67,0.00019452,2,"2025-07-07T13:50:44.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133791,1751896244715,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.715",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133792,1751896244724,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133793,1751896244734,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133794,1751896244744,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.744",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133795,1751896244755,"fUST",-907.56,0.00019452,2,"2025-07-07T13:50:44.755",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133796,1751896244765,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:44.765",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133797,1751896244775,"fUST",-500.0,0.00019473,2,"2025-07-07T13:50:44.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133798,1751896244784,"fUST",-500.0,0.00019473,2,"2025-07-07T13:50:44.784",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133799,1751896244794,"fUST",-900.0,0.000195,2,"2025-07-07T13:50:44.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133800,1751896244803,"fUST",-474.6488429,0.00019626,2,"2025-07-07T13:50:44.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133801,1751896244812,"fUST",-579.61002683,0.00019726,2,"2025-07-07T13:50:44.812",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133802,1751896244821,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.821",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133803,1751896244831,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133804,1751896244841,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133805,1751896244851,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133806,1751896244861,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133807,1751896244871,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133808,1751896244882,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.882",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133809,1751896244892,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.892",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133810,1751896244901,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.901",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133811,1751896244911,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.911",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133812,1751896244920,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.920",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133813,1751896244930,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.930",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133814,1751896244939,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133815,1751896244949,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133816,1751896244958,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133817,1751896244968,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133818,1751896244978,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133819,1751896244988,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133820,1751896244999,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:44.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133821,1751896245009,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.009",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133822,1751896245018,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.018",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133823,1751896245027,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.027",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133824,1751896245037,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.037",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133825,1751896245046,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.046",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133826,1751896245055,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133827,1751896245064,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133828,1751896245074,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133829,1751896245083,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.083",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133830,1751896245093,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.093",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133831,1751896245102,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.102",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133832,1751896245111,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133833,1751896245120,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133834,1751896245130,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.130",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133835,1751896245139,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.139",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133836,1751896245148,"fUST",-510.1425742,0.00019726,2,"2025-07-07T13:50:45.148",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133837,1751896245158,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.158",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133838,1751896245167,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.167",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133839,1751896245176,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.176",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133840,1751896245185,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.185",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133841,1751896245195,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.195",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133842,1751896245204,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.204",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133843,1751896245214,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.214",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133844,1751896245224,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133845,1751896245234,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133846,1751896245244,"fUST",-452.62538625,0.00019726,2,"2025-07-07T13:50:45.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133847,1751896245253,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133848,1751896245265,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.265",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133849,1751896245275,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133850,1751896245286,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133852,1751896245298,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.298",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133853,1751896245308,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.308",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133854,1751896245319,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133856,1751896245329,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.329",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133858,1751896245340,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.340",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133860,1751896245351,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.351",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133861,1751896245361,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.361",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133863,1751896245372,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.372",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133865,1751896245382,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.382",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133867,1751896245395,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133868,1751896245408,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133869,1751896245418,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.418",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133870,1751896245428,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133871,1751896245439,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.439",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133872,1751896245450,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133873,1751896245459,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133874,1751896245469,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133875,1751896245478,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.478",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133876,1751896245488,"fUST",-530.30349824,0.00019726,2,"2025-07-07T13:50:45.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133877,1751896245497,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133878,1751896245507,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133879,1751896245516,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133880,1751896245525,"fUST",-164.75102156,0.00019726,2,"2025-07-07T13:50:45.525",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133881,1751896245535,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133882,1751896245544,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.544",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133883,1751896245553,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.553",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133884,1751896245564,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133885,1751896245575,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133886,1751896245584,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133887,1751896245593,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.593",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133888,1751896245606,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133889,1751896245617,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.617",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133890,1751896245628,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.628",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133892,1751896245638,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.638",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133894,1751896245648,"fUST",-637.92,0.00019726,2,"2025-07-07T13:50:45.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133905,1751896245770,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133906,1751896245780,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133907,1751896245791,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.791",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133908,1751896245801,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.801",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133909,1751896245811,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.811",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133911,1751896245821,"fUST",-584.89,0.00019726,2,"2025-07-07T13:50:45.821",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133913,1751896245831,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133915,1751896245841,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133916,1751896245851,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133917,1751896245861,"fUST",-176.22,0.00019726,2,"2025-07-07T13:50:45.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133918,1751896245871,"fUST",-1979.21,0.00019726,2,"2025-07-07T13:50:45.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133919,1751896245881,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133920,1751896245890,"fUST",-561.22,0.00019726,2,"2025-07-07T13:50:45.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133921,1751896245899,"fUST",-182.13555427,0.00019726,2,"2025-07-07T13:50:45.899",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133922,1751896245909,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133923,1751896245919,"fUST",-1335.37,0.00019726,2,"2025-07-07T13:50:45.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133924,1751896245928,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.928",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133925,1751896245938,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133926,1751896245949,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133927,1751896245958,"fUST",-1743.75,0.00019726,2,"2025-07-07T13:50:45.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133928,1751896245968,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133929,1751896245978,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:45.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133930,1751896245987,"fUST",-1218.63,0.00019726,2,"2025-07-07T13:50:45.987",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133931,1751896245996,"fUST",-855.97,0.00019726,2,"2025-07-07T13:50:45.996",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133932,1751896246005,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.005",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133933,1751896246014,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.014",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133934,1751896246024,"fUST",-485.64,0.00019726,2,"2025-07-07T13:50:46.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133935,1751896246033,"fUST",-562.0,0.00019726,2,"2025-07-07T13:50:46.033",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133936,1751896246043,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133937,1751896246053,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.053",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133939,1751896246063,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.063",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133941,1751896246071,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133943,1751896246080,"fUST",-2809.41,0.00019726,2,"2025-07-07T13:50:46.080",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133945,1751896246089,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133946,1751896246099,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133947,1751896246108,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133948,1751896246118,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.118",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133949,1751896246127,"fUST",-1241.79,0.00019726,2,"2025-07-07T13:50:46.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133950,1751896246136,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.136",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133951,1751896246145,"fUST",-589.1,0.00019726,2,"2025-07-07T13:50:46.145",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133952,1751896246155,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133953,1751896246165,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133954,1751896246174,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.174",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133955,1751896246183,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.183",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133956,1751896246192,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.192",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133957,1751896246202,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.202",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133958,1751896246212,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133959,1751896246221,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.221",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133960,1751896246230,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.230",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133961,1751896246239,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.239",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133962,1751896246248,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.248",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133963,1751896246258,"fUST",-923.12,0.00019726,2,"2025-07-07T13:50:46.258",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133964,1751896246268,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.268",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133965,1751896246278,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.278",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133966,1751896246287,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133967,1751896246297,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133968,1751896246307,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.307",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133969,1751896246318,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133970,1751896246328,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133971,1751896246338,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.338",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133972,1751896246348,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.348",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133973,1751896246358,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133974,1751896246368,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133975,1751896246377,"fUST",-155.90135499,0.00019726,2,"2025-07-07T13:50:46.377",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133976,1751896246387,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133977,1751896246400,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133978,1751896246409,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.409",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133979,1751896246419,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.419",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133980,1751896246428,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133981,1751896246438,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133982,1751896246450,"fUST",-232.19,0.00019726,2,"2025-07-07T13:50:46.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133983,1751896246459,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133984,1751896246470,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.470",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133985,1751896246480,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.480",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133986,1751896246491,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133987,1751896246500,"fUST",-1046.01,0.00019726,2,"2025-07-07T13:50:46.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133988,1751896246510,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.510",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133989,1751896246520,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133990,1751896246529,"fUST",-496.13,0.00019726,2,"2025-07-07T13:50:46.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133991,1751896246539,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133992,1751896246548,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.548",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133993,1751896246557,"fUST",-1293.96,0.00019726,2,"2025-07-07T13:50:46.557",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133994,1751896246566,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.566",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133995,1751896246575,"fUST",-460.83,0.00019726,2,"2025-07-07T13:50:46.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133996,1751896246584,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133997,1751896246594,"fUST",-2786.92,0.00019726,2,"2025-07-07T13:50:46.594",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133998,1751896246603,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.603",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370133999,1751896246613,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134000,1751896246622,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.622",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134001,1751896246631,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134002,1751896246640,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134003,1751896246649,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.649",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134004,1751896246659,"fUST",-599.84,0.00019726,2,"2025-07-07T13:50:46.659",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134005,1751896246668,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134006,1751896246677,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134007,1751896246686,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.686",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134008,1751896246695,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134009,1751896246705,"fUST",-245.81732415,0.00019726,2,"2025-07-07T13:50:46.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134010,1751896246714,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.714",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134011,1751896246724,"fUST",-842.71,0.00019726,2,"2025-07-07T13:50:46.724",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134012,1751896246733,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.733",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134013,1751896246742,"fUST",-1351.67,0.00019726,2,"2025-07-07T13:50:46.742",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134014,1751896246752,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.752",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134015,1751896246763,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134016,1751896246772,"fUST",-460.0,0.00019726,2,"2025-07-07T13:50:46.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134017,1751896246783,"fUST",-907.56,0.00019726,2,"2025-07-07T13:50:46.783",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134018,1751896246793,"fUST",-500.0,0.00019727,2,"2025-07-07T13:50:46.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134019,1751896246803,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134020,1751896246814,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.814",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134021,1751896246823,"fUST",-214.06929976,0.00019949,2,"2025-07-07T13:50:46.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134022,1751896246833,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.833",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134023,1751896246842,"fUST",-230.48668418,0.00019949,2,"2025-07-07T13:50:46.842",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134024,1751896246852,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.852",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134025,1751896246861,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134026,1751896246871,"fUST",-215.21338352,0.00019949,2,"2025-07-07T13:50:46.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134027,1751896246880,"fUST",-848.27993403,0.00019949,2,"2025-07-07T13:50:46.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134028,1751896246890,"fUST",-837.79946008,0.00019949,2,"2025-07-07T13:50:46.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134029,1751896246900,"fUST",-12584.46609586,0.00019949,2,"2025-07-07T13:50:46.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134030,1751896246909,"fUST",-151.653595,0.00019949,2,"2025-07-07T13:50:46.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134031,1751896246919,"fUST",-151.0,0.00019949,2,"2025-07-07T13:50:46.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134032,1751896246929,"fUST",-160.0,0.00019949,2,"2025-07-07T13:50:46.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134033,1751896246942,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134034,1751896246952,"fUST",-364.15527086,0.0002,2,"2025-07-07T13:50:46.952",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134035,1751896246961,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.961",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134036,1751896246970,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134037,1751896246980,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134038,1751896246989,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.989",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134039,1751896246999,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:46.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134040,1751896247011,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.011",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134041,1751896247024,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134042,1751896247034,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134043,1751896247043,"fUST",-523.84,0.0002,2,"2025-07-07T13:50:47.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134044,1751896247052,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.052",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134045,1751896247062,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134046,1751896247071,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134047,1751896247081,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.081",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134048,1751896247090,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.090",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134049,1751896247099,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134050,1751896247109,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134051,1751896247118,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.118",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134052,1751896247128,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.128",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134053,1751896247137,"fUST",-488.31,0.0002,2,"2025-07-07T13:50:47.137",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134054,1751896247147,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134055,1751896247156,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.156",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134056,1751896247165,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.165",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134057,1751896247174,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.174",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134058,1751896247184,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.184",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134059,1751896247193,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.193",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134060,1751896247203,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.203",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134061,1751896247212,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.212",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134062,1751896247222,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.222",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134063,1751896247231,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.231",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134064,1751896247240,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.240",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134065,1751896247250,"fUST",-582.11474723,0.0002,2,"2025-07-07T13:50:47.250",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134066,1751896247260,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134067,1751896247269,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134068,1751896247278,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.278",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134069,1751896247288,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.288",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134070,1751896247297,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.297",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134071,1751896247306,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134072,1751896247315,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134073,1751896247325,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.325",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134074,1751896247334,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134075,1751896247343,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.343",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134076,1751896247352,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.352",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134077,1751896247362,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.362",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134078,1751896247371,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.371",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134079,1751896247380,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.380",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134080,1751896247390,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134081,1751896247403,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134082,1751896247412,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134083,1751896247422,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134084,1751896247431,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.431",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134085,1751896247440,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134086,1751896247451,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134087,1751896247459,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134088,1751896247469,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134089,1751896247479,"fUST",-347.52215432,0.0002,2,"2025-07-07T13:50:47.479",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134090,1751896247489,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.489",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134091,1751896247498,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134092,1751896247508,"fUST",-264.06173974,0.0002,2,"2025-07-07T13:50:47.508",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134093,1751896247517,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.517",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134094,1751896247526,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134095,1751896247536,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.536",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134096,1751896247545,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.545",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134097,1751896247554,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134098,1751896247564,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134099,1751896247573,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134100,1751896247582,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134101,1751896247593,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.593",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134102,1751896247604,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.604",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134103,1751896247615,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134104,1751896247625,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.625",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134105,1751896247635,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.635",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134106,1751896247645,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.645",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134107,1751896247656,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.656",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134108,1751896247667,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134109,1751896247678,"fUST",-637.92,0.0002,2,"2025-07-07T13:50:47.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134110,1751896247688,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134111,1751896247698,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134112,1751896247709,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134113,1751896247719,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.719",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134114,1751896247731,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.731",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134115,1751896247740,"fUST",-584.89,0.0002,2,"2025-07-07T13:50:47.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134116,1751896247750,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.750",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134117,1751896247759,"fUST",-537.61036616,0.0002,2,"2025-07-07T13:50:47.759",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134118,1751896247769,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134119,1751896247780,"fUST",-1979.21,0.0002,2,"2025-07-07T13:50:47.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134120,1751896247789,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.789",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134121,1751896247798,"fUST",-561.22,0.0002,2,"2025-07-07T13:50:47.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134122,1751896247807,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.807",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134123,1751896247817,"fUST",-1335.37,0.0002,2,"2025-07-07T13:50:47.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134124,1751896247826,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134125,1751896247835,"fUST",-432.25,0.0002,2,"2025-07-07T13:50:47.835",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134126,1751896247846,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.846",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134127,1751896247855,"fUST",-1743.75,0.0002,2,"2025-07-07T13:50:47.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134128,1751896247865,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134129,1751896247875,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.875",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134130,1751896247884,"fUST",-855.97,0.0002,2,"2025-07-07T13:50:47.884",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134131,1751896247893,"fUST",-1218.63,0.0002,2,"2025-07-07T13:50:47.893",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134132,1751896247903,"fUST",-388.95988987,0.0002,2,"2025-07-07T13:50:47.903",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134133,1751896247912,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134134,1751896247922,"fUST",-485.64,0.0002,2,"2025-07-07T13:50:47.922",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134135,1751896247932,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134136,1751896247943,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134137,1751896247953,"fUST",-156.99924658,0.0002,2,"2025-07-07T13:50:47.953",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134138,1751896247962,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.962",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134139,1751896247971,"fUST",-2809.41,0.0002,2,"2025-07-07T13:50:47.971",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134140,1751896247981,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.981",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134141,1751896247991,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:47.991",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134142,1751896248000,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134143,1751896248010,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134144,1751896248019,"fUST",-1241.79,0.0002,2,"2025-07-07T13:50:48.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134145,1751896248029,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134146,1751896248038,"fUST",-589.1,0.0002,2,"2025-07-07T13:50:48.038",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134147,1751896248159,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134148,1751896248169,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134149,1751896248179,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.179",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134150,1751896248189,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.189",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134151,1751896248198,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.198",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134152,1751896248208,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.208",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134153,1751896248217,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134154,1751896248226,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134155,1751896248235,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134156,1751896248244,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134157,1751896248253,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134158,1751896248263,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134159,1751896248272,"fUST",-923.12,0.0002,2,"2025-07-07T13:50:48.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134160,1751896248282,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134161,1751896248290,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.290",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134162,1751896248299,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.299",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134163,1751896248309,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.309",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134164,1751896248318,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.318",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134165,1751896248328,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.328",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134166,1751896248337,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134167,1751896248347,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.347",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134168,1751896248357,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.357",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134169,1751896248366,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.366",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134170,1751896248375,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134171,1751896248385,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134172,1751896248395,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134173,1751896248408,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134174,1751896248417,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134175,1751896248427,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.427",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134176,1751896248436,"fUST",-152.10626,0.0002,2,"2025-07-07T13:50:48.436",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134177,1751896248446,"fUST",-152.10626,0.0002,2,"2025-07-07T13:50:48.446",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134178,1751896248456,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.456",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134179,1751896248465,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.465",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134180,1751896248475,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.475",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134181,1751896248485,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.485",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134182,1751896248494,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.494",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134183,1751896248503,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.503",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134184,1751896248514,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.514",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134185,1751896248523,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134186,1751896248532,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.532",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134187,1751896248542,"fUST",-1046.01,0.0002,2,"2025-07-07T13:50:48.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134188,1751896248551,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.551",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134189,1751896248560,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134190,1751896248571,"fUST",-496.13,0.0002,2,"2025-07-07T13:50:48.571",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134191,1751896248580,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.580",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134192,1751896248590,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.590",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134193,1751896248599,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134194,1751896248609,"fUST",-1293.96,0.0002,2,"2025-07-07T13:50:48.609",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134195,1751896248619,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.619",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134196,1751896248628,"fUST",-460.83,0.0002,2,"2025-07-07T13:50:48.628",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134197,1751896248638,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.638",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134198,1751896248648,"fUST",-2786.92,0.0002,2,"2025-07-07T13:50:48.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134199,1751896248658,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134200,1751896248668,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134201,1751896248678,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134202,1751896248688,"fUST",-476.2,0.0002,2,"2025-07-07T13:50:48.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134203,1751896248698,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134204,1751896248708,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.708",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134205,1751896248718,"fUST",-599.84,0.0002,2,"2025-07-07T13:50:48.718",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134206,1751896248727,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.727",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134207,1751896248737,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.737",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134208,1751896248747,"fUST",-784.0,0.0002,2,"2025-07-07T13:50:48.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134209,1751896248756,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.756",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134210,1751896248766,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.766",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134211,1751896248775,"fUST",-152.350836,0.0002,2,"2025-07-07T13:50:48.775",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134212,1751896248785,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.785",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134213,1751896248795,"fUST",-151.0,0.0002,2,"2025-07-07T13:50:48.795",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134214,1751896248804,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134215,1751896248813,"fUST",-842.71,0.0002,2,"2025-07-07T13:50:48.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134216,1751896248823,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134217,1751896248832,"fUST",-1351.67,0.0002,2,"2025-07-07T13:50:48.832",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134218,1751896248841,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134219,1751896248850,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134220,1751896248861,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:48.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134221,1751896248871,"fUST",-907.56,0.0002,2,"2025-07-07T13:50:48.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134222,1751896248880,"fUST",-524.06599004,0.00020021,2,"2025-07-07T13:50:48.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134223,1751896248890,"fUST",-1000.0,0.00020021,2,"2025-07-07T13:50:48.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134224,1751896248900,"fUST",-784.0,0.00020027,2,"2025-07-07T13:50:48.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134225,1751896248909,"fUST",-151.0,0.00020027,2,"2025-07-07T13:50:48.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134226,1751896248919,"fUST",-784.0,0.00020055,2,"2025-07-07T13:50:48.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134227,1751896248929,"fUST",-151.0,0.00020055,2,"2025-07-07T13:50:48.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134228,1751896248939,"fUST",-784.0,0.00020082,2,"2025-07-07T13:50:48.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134229,1751896248949,"fUST",-151.0,0.00020082,2,"2025-07-07T13:50:48.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134230,1751896248959,"fUST",-151.0,0.00020106,2,"2025-07-07T13:50:48.959",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134231,1751896248969,"fUST",-159.634064,0.00020106,2,"2025-07-07T13:50:48.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134232,1751896248978,"fUST",-159.634064,0.00020106,2,"2025-07-07T13:50:48.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134233,1751896248988,"fUST",-151.0,0.00020106,2,"2025-07-07T13:50:48.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134234,1751896248997,"fUST",-784.0,0.0002011,2,"2025-07-07T13:50:48.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134235,1751896249008,"fUST",-245.0,0.0002011,2,"2025-07-07T13:50:49.008",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134236,1751896249017,"fUST",-784.0,0.00020137,2,"2025-07-07T13:50:49.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134237,1751896249027,"fUST",-500.0,0.00020164,2,"2025-07-07T13:50:49.027",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134238,1751896249036,"fUST",-784.0,0.00020164,2,"2025-07-07T13:50:49.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134239,1751896249046,"fUST",-500.0,0.00020191,2,"2025-07-07T13:50:49.046",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134240,1751896249055,"fUST",-784.0,0.00020192,2,"2025-07-07T13:50:49.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134241,1751896249064,"fUST",-500.0,0.00020219,2,"2025-07-07T13:50:49.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134242,1751896249073,"fUST",-784.0,0.00020219,2,"2025-07-07T13:50:49.073",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134243,1751896249082,"fUST",-500.0,0.00020246,2,"2025-07-07T13:50:49.082",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134244,1751896249092,"fUST",-784.0,0.00020247,2,"2025-07-07T13:50:49.092",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134245,1751896249102,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.102",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134246,1751896249111,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134247,1751896249122,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.122",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134248,1751896249131,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134249,1751896249140,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134250,1751896249150,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134251,1751896249159,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134252,1751896249168,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.168",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134253,1751896249178,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134254,1751896249187,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134255,1751896249197,"fUST",-335.69511728,0.00020273,2,"2025-07-07T13:50:49.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134256,1751896249207,"fUST",-400.06974513,0.00020273,2,"2025-07-07T13:50:49.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134257,1751896249217,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134258,1751896249226,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134259,1751896249235,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134260,1751896249245,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134261,1751896249254,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.254",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134262,1751896249264,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134263,1751896249273,"fUST",-243.6,0.00020273,2,"2025-07-07T13:50:49.273",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134264,1751896249282,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134265,1751896249292,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134266,1751896249301,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134267,1751896249311,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134268,1751896249320,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.320",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134269,1751896249330,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.330",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134270,1751896249339,"fUST",-607.0894108,0.00020273,2,"2025-07-07T13:50:49.339",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134271,1751896249349,"fUST",-463.0,0.00020273,2,"2025-07-07T13:50:49.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134272,1751896249358,"fUST",-268.92,0.00020273,2,"2025-07-07T13:50:49.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134273,1751896249367,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.367",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134274,1751896249377,"fUST",-439.56,0.00020273,2,"2025-07-07T13:50:49.377",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134275,1751896249386,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.386",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134276,1751896249395,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134277,1751896249409,"fUST",-572.85,0.00020273,2,"2025-07-07T13:50:49.409",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134278,1751896249418,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.418",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134279,1751896249428,"fUST",-211.16,0.00020273,2,"2025-07-07T13:50:49.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134280,1751896249438,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.438",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134281,1751896249448,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134282,1751896249457,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134283,1751896249467,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134284,1751896249477,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134285,1751896249487,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.487",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134286,1751896249497,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134287,1751896249507,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134288,1751896249516,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134289,1751896249526,"fUST",-286.77152515,0.00020273,2,"2025-07-07T13:50:49.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134290,1751896249535,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134291,1751896249544,"fUST",-230.53,0.00020273,2,"2025-07-07T13:50:49.544",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134292,1751896249554,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134293,1751896249563,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.563",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134294,1751896249573,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.573",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134295,1751896249582,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134296,1751896249592,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.592",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134297,1751896249601,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:49.601",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134298,1751896249611,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134299,1751896249620,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.620",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134300,1751896249629,"fUST",-187.0,0.00020273,2,"2025-07-07T13:50:49.629",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134301,1751896249639,"fUST",-637.92,0.00020273,2,"2025-07-07T13:50:49.639",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134302,1751896249648,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:49.648",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134303,1751896249658,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.658",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134304,1751896249667,"fUST",-496.15646281,0.00020273,2,"2025-07-07T13:50:49.667",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134305,1751896249677,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.677",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134306,1751896249687,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.687",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134307,1751896249696,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.696",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134308,1751896249706,"fUST",-584.89,0.00020273,2,"2025-07-07T13:50:49.706",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134309,1751896249716,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134310,1751896249725,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.725",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134311,1751896249735,"fUST",-1979.21,0.00020273,2,"2025-07-07T13:50:49.735",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134312,1751896249744,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.744",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134313,1751896249753,"fUST",-561.22,0.00020273,2,"2025-07-07T13:50:49.753",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134314,1751896249763,"fUST",-1335.37,0.00020273,2,"2025-07-07T13:50:49.763",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134315,1751896249772,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134316,1751896249782,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.782",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134317,1751896249792,"fUST",-1743.75,0.00020273,2,"2025-07-07T13:50:49.792",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134318,1751896249802,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.802",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134319,1751896249811,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.811",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134320,1751896249821,"fUST",-855.97,0.00020273,2,"2025-07-07T13:50:49.821",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134321,1751896249831,"fUST",-1218.63,0.00020273,2,"2025-07-07T13:50:49.831",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134322,1751896249841,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.841",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134323,1751896249850,"fUST",-485.64,0.00020273,2,"2025-07-07T13:50:49.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134324,1751896249860,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.860",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134325,1751896249870,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134326,1751896249879,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.879",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134327,1751896249888,"fUST",-2809.41,0.00020273,2,"2025-07-07T13:50:49.888",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134328,1751896249898,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134329,1751896249908,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134330,1751896249918,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.918",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134331,1751896249928,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.928",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134332,1751896249937,"fUST",-1241.79,0.00020273,2,"2025-07-07T13:50:49.937",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134333,1751896249947,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134334,1751896249957,"fUST",-589.1,0.00020273,2,"2025-07-07T13:50:49.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134335,1751896249966,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134336,1751896249976,"fUST",-209.251044,0.00020273,2,"2025-07-07T13:50:49.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134337,1751896249985,"fUST",-209.251044,0.00020273,2,"2025-07-07T13:50:49.985",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134338,1751896249994,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:49.994",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134339,1751896250004,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:50.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134340,1751896250014,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.014",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134341,1751896250024,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134342,1751896250034,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134343,1751896250043,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134344,1751896250053,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.053",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134345,1751896250063,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:50.063",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134346,1751896250072,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.072",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134347,1751896250081,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.081",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134348,1751896250091,"fUST",-583.83536965,0.00020273,2,"2025-07-07T13:50:50.091",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134349,1751896250101,"fUST",-923.12,0.00020273,2,"2025-07-07T13:50:50.101",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134350,1751896250111,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:50.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134351,1751896250120,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134352,1751896250131,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134353,1751896250141,"fUST",-482.61461814,0.00020273,2,"2025-07-07T13:50:50.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134354,1751896250151,"fUST",-286.319756,0.00020273,2,"2025-07-07T13:50:50.151",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134355,1751896250160,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134356,1751896250170,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.170",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134357,1751896250180,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134358,1751896250189,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.189",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134359,1751896250199,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.199",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134360,1751896250209,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.209",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134361,1751896250218,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.218",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134362,1751896250228,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.228",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134363,1751896250238,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.238",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134364,1751896250349,"fUST",-152.10626,0.00020273,2,"2025-07-07T13:50:50.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134365,1751896250361,"fUST",-152.10626,0.00020273,2,"2025-07-07T13:50:50.361",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134366,1751896250373,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.373",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134367,1751896250383,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134368,1751896250394,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.394",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134369,1751896250409,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.409",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134370,1751896250419,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:50.419",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134371,1751896250429,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.429",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134372,1751896250439,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.439",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134373,1751896250448,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134374,1751896250458,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134375,1751896250468,"fUST",-1046.01,0.00020273,2,"2025-07-07T13:50:50.468",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134376,1751896250479,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.479",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134377,1751896250488,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134378,1751896250498,"fUST",-496.13,0.00020273,2,"2025-07-07T13:50:50.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134379,1751896250508,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.508",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134380,1751896250517,"fUST",-1293.96,0.00020273,2,"2025-07-07T13:50:50.517",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134381,1751896250527,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.527",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134382,1751896250537,"fUST",-460.83,0.00020273,2,"2025-07-07T13:50:50.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134383,1751896250548,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.548",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134384,1751896250559,"fUST",-2786.92,0.00020273,2,"2025-07-07T13:50:50.559",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134385,1751896250568,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134386,1751896250580,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.580",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134387,1751896250591,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.591",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134388,1751896250603,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.603",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134389,1751896250613,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134390,1751896250625,"fUST",-599.84,0.00020273,2,"2025-07-07T13:50:50.625",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134391,1751896250636,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134392,1751896250646,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.646",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134393,1751896250657,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.657",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134394,1751896250668,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.668",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134395,1751896250678,"fUST",-151.0,0.00020273,2,"2025-07-07T13:50:50.678",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134396,1751896250688,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.688",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134397,1751896250698,"fUST",-842.71,0.00020273,2,"2025-07-07T13:50:50.698",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134398,1751896250707,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.707",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134399,1751896250717,"fUST",-1351.67,0.00020273,2,"2025-07-07T13:50:50.717",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134400,1751896250730,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134401,1751896250739,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134402,1751896250750,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:50.750",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134403,1751896250760,"fUST",-907.56,0.00020273,2,"2025-07-07T13:50:50.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134404,1751896250777,"fUST",-500.0,0.00020274,2,"2025-07-07T13:50:50.777",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134405,1751896250787,"fUST",-784.0,0.00020274,2,"2025-07-07T13:50:50.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134406,1751896250797,"fUST",-1000.0,0.00020275,2,"2025-07-07T13:50:50.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134407,1751896250807,"fUST",-500.0,0.00020301,2,"2025-07-07T13:50:50.807",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134408,1751896250817,"fUST",-784.0,0.00020301,2,"2025-07-07T13:50:50.817",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134409,1751896250827,"fUST",-256.73739429,0.00020328,2,"2025-07-07T13:50:50.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134410,1751896250837,"fUST",-784.0,0.00020329,2,"2025-07-07T13:50:50.837",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134411,1751896250847,"fUST",-784.0,0.00020356,2,"2025-07-07T13:50:50.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134412,1751896250856,"fUST",-784.0,0.00020384,2,"2025-07-07T13:50:50.856",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134413,1751896250866,"fUST",-150.0,0.00020409,2,"2025-07-07T13:50:50.866",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134414,1751896250875,"fUST",-784.0,0.00020411,2,"2025-07-07T13:50:50.875",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134415,1751896250885,"fUST",-784.0,0.00020438,2,"2025-07-07T13:50:50.885",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134416,1751896250894,"fUST",-1734.83326839,0.00020447,3,"2025-07-07T13:50:50.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134417,1751896250904,"fUST",-784.0,0.00020466,2,"2025-07-07T13:50:50.904",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134418,1751896250913,"fUST",-186.53348416,0.00020466,2,"2025-07-07T13:50:50.913",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134419,1751896250922,"fUST",-784.0,0.00020493,2,"2025-07-07T13:50:50.922",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134420,1751896250931,"fUST",-1050.0,0.000205,3,"2025-07-07T13:50:50.931",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134421,1751896250940,"fUST",-434.82246799,0.00020519,2,"2025-07-07T13:50:50.940",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134422,1751896250949,"fUST",-784.0,0.00020521,2,"2025-07-07T13:50:50.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134423,1751896250958,"fUST",-12584.46609586,0.00020538,3,"2025-07-07T13:50:50.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134424,1751896250968,"fUST",-160.0,0.00020538,3,"2025-07-07T13:50:50.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134425,1751896250978,"fUST",-2608.06,0.00020538,3,"2025-07-07T13:50:50.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134426,1751896250988,"fUST",-214.06929976,0.00020538,3,"2025-07-07T13:50:50.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134427,1751896250997,"fUST",-1466.36,0.00020538,3,"2025-07-07T13:50:50.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134428,1751896251006,"fUST",-733.18,0.00020538,3,"2025-07-07T13:50:51.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134429,1751896251015,"fUST",-848.27993403,0.00020538,3,"2025-07-07T13:50:51.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134430,1751896251024,"fUST",-366.58,0.00020538,3,"2025-07-07T13:50:51.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134431,1751896251034,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134432,1751896251043,"fUST",-550.6,0.00020547,2,"2025-07-07T13:50:51.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134433,1751896251052,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.052",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134434,1751896251061,"fUST",-589.0,0.00020547,2,"2025-07-07T13:50:51.061",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134435,1751896251071,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134436,1751896251080,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.080",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134437,1751896251089,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.089",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134438,1751896251099,"fUST",-312.27182712,0.00020547,2,"2025-07-07T13:50:51.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134439,1751896251108,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134440,1751896251117,"fUST",-220.68,0.00020547,2,"2025-07-07T13:50:51.117",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134441,1751896251127,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.127",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134442,1751896251136,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.136",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134443,1751896251145,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.145",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134444,1751896251155,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.155",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134445,1751896251163,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.163",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134446,1751896251173,"fUST",-319.52,0.00020547,2,"2025-07-07T13:50:51.173",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134447,1751896251182,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.182",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134448,1751896251190,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.190",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134449,1751896251199,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.199",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134450,1751896251208,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.208",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134451,1751896251217,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.217",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134452,1751896251227,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.227",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134453,1751896251236,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134454,1751896251245,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134455,1751896251254,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.254",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134456,1751896251263,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134457,1751896251272,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134458,1751896251282,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.282",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134459,1751896251291,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134460,1751896251301,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134461,1751896251311,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134462,1751896251320,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.320",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134463,1751896251330,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.330",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134464,1751896251339,"fUST",-637.92,0.00020547,2,"2025-07-07T13:50:51.339",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134465,1751896251349,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134466,1751896251358,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.358",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134467,1751896251368,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134468,1751896251377,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.377",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134469,1751896251387,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.387",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134470,1751896251400,"fUST",-584.89,0.00020547,2,"2025-07-07T13:50:51.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134471,1751896251409,"fUST",-375.52209228,0.00020547,2,"2025-07-07T13:50:51.409",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134472,1751896251418,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.418",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134473,1751896251428,"fUST",-1979.21,0.00020547,2,"2025-07-07T13:50:51.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134474,1751896251437,"fUST",-561.22,0.00020547,2,"2025-07-07T13:50:51.437",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134475,1751896251448,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134476,1751896251458,"fUST",-1335.37,0.00020547,2,"2025-07-07T13:50:51.458",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134477,1751896251467,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134478,1751896251479,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.479",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134479,1751896251489,"fUST",-1743.75,0.00020547,2,"2025-07-07T13:50:51.489",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134480,1751896251498,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.498",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134481,1751896251508,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.508",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134482,1751896251516,"fUST",-855.97,0.00020547,2,"2025-07-07T13:50:51.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134483,1751896251525,"fUST",-1218.63,0.00020547,2,"2025-07-07T13:50:51.525",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134484,1751896251535,"fUST",-485.64,0.00020547,2,"2025-07-07T13:50:51.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134485,1751896251546,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134486,1751896251556,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134487,1751896251566,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.566",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134488,1751896251578,"fUST",-2809.41,0.00020547,2,"2025-07-07T13:50:51.578",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134489,1751896251588,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.588",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134490,1751896251598,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.598",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134491,1751896251607,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.607",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134492,1751896251616,"fUST",-1241.79,0.00020547,2,"2025-07-07T13:50:51.616",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134493,1751896251626,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.626",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134494,1751896251636,"fUST",-589.1,0.00020547,2,"2025-07-07T13:50:51.636",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134495,1751896251645,"fUST",-291.6,0.00020547,2,"2025-07-07T13:50:51.645",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134496,1751896251654,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.654",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134497,1751896251663,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134498,1751896251672,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.672",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134499,1751896251681,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.681",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134500,1751896251691,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.691",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134501,1751896251700,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.700",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134502,1751896251710,"fUST",-159.634064,0.00020547,2,"2025-07-07T13:50:51.710",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134503,1751896251720,"fUST",-923.12,0.00020547,2,"2025-07-07T13:50:51.720",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134504,1751896251730,"fUST",-159.634064,0.00020547,2,"2025-07-07T13:50:51.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134505,1751896251739,"fUST",-155.91792905,0.00020547,2,"2025-07-07T13:50:51.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134506,1751896251867,"fUST",-421.00207095,0.00020547,2,"2025-07-07T13:50:51.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134507,1751896251877,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134508,1751896251887,"fUST",-447.21,0.00020547,2,"2025-07-07T13:50:51.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134509,1751896251896,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.896",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134510,1751896251907,"fUST",-300.81239313,0.00020547,2,"2025-07-07T13:50:51.907",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134511,1751896251917,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134512,1751896251927,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.927",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134513,1751896251938,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:51.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134514,1751896251948,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134515,1751896251958,"fUST",-461.25149197,0.00020547,2,"2025-07-07T13:50:51.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134516,1751896251968,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134517,1751896251978,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134518,1751896251988,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134519,1751896251998,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:51.998",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134520,1751896252008,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.008",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134521,1751896252018,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.018",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134522,1751896252027,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.027",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134523,1751896252037,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.037",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134524,1751896252047,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134525,1751896252057,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134526,1751896252066,"fUST",-1046.01,0.00020547,2,"2025-07-07T13:50:52.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134527,1751896252076,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134528,1751896252086,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134529,1751896252096,"fUST",-176.71404395,0.00020547,2,"2025-07-07T13:50:52.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134530,1751896252109,"fUST",-319.41595605,0.00020547,2,"2025-07-07T13:50:52.109",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134531,1751896252119,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.119",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134532,1751896252129,"fUST",-1293.96,0.00020547,2,"2025-07-07T13:50:52.129",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134533,1751896252140,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134534,1751896252151,"fUST",-460.83,0.00020547,2,"2025-07-07T13:50:52.151",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134535,1751896252163,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:52.163",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134536,1751896252172,"fUST",-554.73770697,0.00020547,2,"2025-07-07T13:50:52.172",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134537,1751896252463,"fUST",-319.85997317,0.00019178,2,"2025-07-07T13:50:52.463",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134538,1751896252840,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:52.840",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134539,1751896252850,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:52.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134540,1751896252861,"fUST",-507.84490212,0.00019177,2,"2025-07-07T13:50:52.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134541,1751896252871,"fUST",-140.14002683,0.00019178,2,"2025-07-07T13:50:52.871",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134542,1751896252882,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:52.882",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134543,1751896252892,"fUST",-80.48291292,0.00019178,2,"2025-07-07T13:50:52.892",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134544,1751896252905,"fUST",-379.51708708,0.00019178,2,"2025-07-07T13:50:52.905",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134545,1751896252914,"fUST",-363.22893536,0.00019452,2,"2025-07-07T13:50:52.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134546,1751896252926,"fUST",-98.03260272,0.00019452,2,"2025-07-07T13:50:52.926",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134547,1751896252937,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:52.937",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134548,1751896252949,"fUST",-451.31225996,0.00019726,2,"2025-07-07T13:50:52.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134549,1751896252981,"fUST",-5000.0,0.00018986,2,"2025-07-07T13:50:52.981",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134550,1751896252990,"fUST",-8.68774004,0.00019726,2,"2025-07-07T13:50:52.990",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134551,1751896253000,"fUST",-460.0,0.0002,2,"2025-07-07T13:50:53.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134552,1751896253009,"fUST",-460.0,0.00020273,2,"2025-07-07T13:50:53.009",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134553,1751896253019,"fUST",-2232.18229303,0.00020547,2,"2025-07-07T13:50:53.019",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134554,1751896253028,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.028",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134555,1751896253038,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.038",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134556,1751896253047,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.047",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134557,1751896253057,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134558,1751896253066,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134559,1751896253076,"fUST",-599.84,0.00020547,2,"2025-07-07T13:50:53.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134560,1751896253086,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134561,1751896253096,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134562,1751896253106,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.106",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134563,1751896253116,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.116",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134564,1751896253125,"fUST",-151.0,0.00020547,2,"2025-07-07T13:50:53.125",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134565,1751896253135,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.135",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134566,1751896253147,"fUST",-842.71,0.00020547,2,"2025-07-07T13:50:53.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134567,1751896253157,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.157",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134568,1751896253167,"fUST",-1351.67,0.00020547,2,"2025-07-07T13:50:53.167",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134569,1751896253178,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134570,1751896253188,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134571,1751896253199,"fUST",-907.56,0.00020547,2,"2025-07-07T13:50:53.199",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134572,1751896253208,"fUST",-460.0,0.00020547,2,"2025-07-07T13:50:53.208",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134573,1751896253218,"fUST",-784.0,0.00020548,2,"2025-07-07T13:50:53.218",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134574,1751896253227,"fUST",-1500.0,0.00020568,2,"2025-07-07T13:50:53.227",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134575,1751896253236,"fUST",-784.0,0.00020575,2,"2025-07-07T13:50:53.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134576,1751896253246,"fUST",-1564.47,0.000206,2,"2025-07-07T13:50:53.246",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134577,1751896253255,"fUST",-784.0,0.00020603,2,"2025-07-07T13:50:53.255",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134578,1751896253264,"fUST",-433.861,0.00020618,2,"2025-07-07T13:50:53.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134579,1751896253273,"fUST",-803.17210654,0.0002063,2,"2025-07-07T13:50:53.273",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134580,1751896253283,"fUST",-152.10626,0.00020658,2,"2025-07-07T13:50:53.283",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134581,1751896253292,"fUST",-152.10626,0.00020658,2,"2025-07-07T13:50:53.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134582,1751896253302,"fUST",-247.649176,0.00020658,2,"2025-07-07T13:50:53.302",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134583,1751896253311,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134584,1751896253321,"fUST",-221.46,0.00020821,2,"2025-07-07T13:50:53.321",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134585,1751896253331,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.331",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134586,1751896253340,"fUST",-264.57,0.00020821,2,"2025-07-07T13:50:53.340",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134587,1751896253349,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134588,1751896253360,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.360",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134589,1751896253370,"fUST",-199.92,0.00020821,2,"2025-07-07T13:50:53.370",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134590,1751896253379,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134591,1751896253390,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134592,1751896253403,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.403",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134593,1751896253413,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.413",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134594,1751896253423,"fUST",-269.25,0.00020821,2,"2025-07-07T13:50:53.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134595,1751896253434,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.434",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134596,1751896253443,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.443",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134597,1751896253455,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.455",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134598,1751896253464,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134599,1751896253473,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.473",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134600,1751896253484,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134601,1751896253493,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.493",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134602,1751896253502,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.502",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134603,1751896253511,"fUST",-310.16,0.00020821,2,"2025-07-07T13:50:53.511",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134604,1751896253520,"fUST",-289.991808,0.00020821,2,"2025-07-07T13:50:53.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134605,1751896253530,"fUST",-407.7,0.00020821,2,"2025-07-07T13:50:53.530",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134606,1751896253539,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:53.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134607,1751896253549,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.549",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134608,1751896253558,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.558",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134609,1751896253567,"fUST",-238.5245352,0.00020821,2,"2025-07-07T13:50:53.567",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134610,1751896253787,"fUST",-500.0,0.00019177,2,"2025-07-07T13:50:53.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134611,1751896253797,"fUST",-424.34246844,0.00019178,2,"2025-07-07T13:50:53.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134612,1751896253818,"fUST",-38.36810251,0.00019178,2,"2025-07-07T13:50:53.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134613,1751896253828,"fUST",-460.0,0.00019178,2,"2025-07-07T13:50:53.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134614,1751896253837,"fUST",-460.0,0.00019452,2,"2025-07-07T13:50:53.837",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134615,1751896253847,"fUST",-460.89159883,0.00019452,2,"2025-07-07T13:50:53.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134616,1751896253856,"fUST",-462.694452,0.0002,2,"2025-07-07T13:50:53.856",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134617,1751896253866,"fUST",-174.589702,0.0002,2,"2025-07-07T13:50:53.866",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134618,1751896253876,"fUST",-462.694452,0.00020273,2,"2025-07-07T13:50:53.876",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134619,1751896253885,"fUST",-462.694452,0.00020547,2,"2025-07-07T13:50:53.885",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134620,1751896253895,"fUST",-221.4754648,0.00020821,2,"2025-07-07T13:50:53.895",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134621,1751896253905,"fUST",-584.89,0.00020821,2,"2025-07-07T13:50:53.905",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134622,1751896253914,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134623,1751896253924,"fUST",-226.535696,0.00020821,2,"2025-07-07T13:50:53.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134624,1751896253934,"fUST",-1979.21,0.00020821,2,"2025-07-07T13:50:53.934",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134625,1751896253943,"fUST",-561.22,0.00020821,2,"2025-07-07T13:50:53.943",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134626,1751896253954,"fUST",-226.535696,0.00020821,2,"2025-07-07T13:50:53.954",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134627,1751896253963,"fUST",-1335.37,0.00020821,2,"2025-07-07T13:50:53.963",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134628,1751896253973,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.973",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134629,1751896253983,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:53.983",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134630,1751896253993,"fUST",-1743.75,0.00020821,2,"2025-07-07T13:50:53.993",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134631,1751896254003,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.003",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134632,1751896254012,"fUST",-338.38563377,0.00020821,2,"2025-07-07T13:50:54.012",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134633,1751896254022,"fUST",-855.97,0.00020821,2,"2025-07-07T13:50:54.022",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134634,1751896254031,"fUST",-1218.63,0.00020821,2,"2025-07-07T13:50:54.031",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134635,1751896254041,"fUST",-485.64,0.00020821,2,"2025-07-07T13:50:54.041",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134636,1751896254051,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.051",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134637,1751896254062,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134638,1751896254074,"fUST",-2809.41,0.00020821,2,"2025-07-07T13:50:54.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134639,1751896254178,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134640,1751896254190,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.190",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134641,1751896254200,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.200",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134642,1751896254210,"fUST",-1241.79,0.00020821,2,"2025-07-07T13:50:54.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134643,1751896254219,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.219",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134644,1751896254230,"fUST",-589.1,0.00020821,2,"2025-07-07T13:50:54.230",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134645,1751896254241,"fUST",-209.251044,0.00020821,2,"2025-07-07T13:50:54.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134646,1751896254251,"fUST",-209.251044,0.00020821,2,"2025-07-07T13:50:54.251",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134647,1751896254260,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:54.260",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134648,1751896254269,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.269",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134649,1751896254278,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.278",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134650,1751896254287,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.287",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134651,1751896254296,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.296",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134652,1751896254306,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.306",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134653,1751896254315,"fUST",-923.12,0.00020821,2,"2025-07-07T13:50:54.315",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134654,1751896254327,"fUST",-151.0,0.00020821,2,"2025-07-07T13:50:54.327",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134655,1751896254337,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.337",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134656,1751896254348,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.348",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134657,1751896254359,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134658,1751896254370,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.370",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134659,1751896254379,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134660,1751896254390,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134661,1751896254402,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134662,1751896254411,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.411",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134663,1751896254421,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.421",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134664,1751896254430,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134665,1751896254440,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134666,1751896254449,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.449",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134667,1751896254459,"fUST",-1046.01,0.00020821,2,"2025-07-07T13:50:54.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134668,1751896254469,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.469",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134669,1751896254478,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.478",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134670,1751896254488,"fUST",-496.13,0.00020821,2,"2025-07-07T13:50:54.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134671,1751896254497,"fUST",-322.04997317,0.00020821,2,"2025-07-07T13:50:54.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134672,1751896254507,"fUST",-1293.96,0.00020821,2,"2025-07-07T13:50:54.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134673,1751896254516,"fUST",-460.83,0.00020821,2,"2025-07-07T13:50:54.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134674,1751896254526,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134675,1751896254536,"fUST",-450.68,0.00020821,2,"2025-07-07T13:50:54.536",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134676,1751896254546,"fUST",-2786.92,0.00020821,2,"2025-07-07T13:50:54.546",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134677,1751896254556,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134678,1751896254565,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.565",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134679,1751896254575,"fUST",-599.84,0.00020821,2,"2025-07-07T13:50:54.575",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134680,1751896254584,"fUST",-483.54,0.00020821,2,"2025-07-07T13:50:54.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134681,1751896254594,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.594",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134682,1751896254604,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.604",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134683,1751896254613,"fUST",-842.71,0.00020821,2,"2025-07-07T13:50:54.613",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134684,1751896254624,"fUST",-478.2,0.00020821,2,"2025-07-07T13:50:54.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134685,1751896254634,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134686,1751896254644,"fUST",-1351.67,0.00020821,2,"2025-07-07T13:50:54.644",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134687,1751896254654,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.654",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134688,1751896254664,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134689,1751896254673,"fUST",-907.56,0.00020821,2,"2025-07-07T13:50:54.673",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134690,1751896254683,"fUST",-460.0,0.00020821,2,"2025-07-07T13:50:54.683",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134691,1751896254692,"fUST",-420.0,0.00020888,2,"2025-07-07T13:50:54.692",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134692,1751896254701,"fUST",-200.66988016,0.000209,4,"2025-07-07T13:50:54.701",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134693,1751896254711,"fUST",-160.168431,0.00020983,2,"2025-07-07T13:50:54.711",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134694,1751896254721,"fUST",-160.168431,0.00021091,2,"2025-07-07T13:50:54.721",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134695,1751896254730,"fUST",-450.44,0.00021095,2,"2025-07-07T13:50:54.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134696,1751896254741,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.741",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134697,1751896254751,"fUST",-480.54,0.00021095,2,"2025-07-07T13:50:54.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134698,1751896254760,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134699,1751896254770,"fUST",-151.0,0.00021095,2,"2025-07-07T13:50:54.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134700,1751896254780,"fUST",-151.0,0.00021095,2,"2025-07-07T13:50:54.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134701,1751896254790,"fUST",-151.0,0.00021095,2,"2025-07-07T13:50:54.790",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134702,1751896254799,"fUST",-195.01453,0.00021095,2,"2025-07-07T13:50:54.799",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134703,1751896254810,"fUST",-195.01453,0.00021095,2,"2025-07-07T13:50:54.810",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134704,1751896254820,"fUST",-474.36,0.00021095,2,"2025-07-07T13:50:54.820",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134705,1751896254830,"fUST",-284.16,0.00021095,2,"2025-07-07T13:50:54.830",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134706,1751896254840,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.840",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134707,1751896254851,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134708,1751896254861,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134709,1751896254870,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134710,1751896254880,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134711,1751896254890,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134712,1751896254900,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134713,1751896254909,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134714,1751896254919,"fUST",-584.89,0.00021095,2,"2025-07-07T13:50:54.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134715,1751896254929,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134716,1751896254939,"fUST",-1979.21,0.00021095,2,"2025-07-07T13:50:54.939",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134717,1751896254948,"fUST",-561.22,0.00021095,2,"2025-07-07T13:50:54.948",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134718,1751896254959,"fUST",-1335.37,0.00021095,2,"2025-07-07T13:50:54.959",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134719,1751896254969,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.969",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134720,1751896254978,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134721,1751896254988,"fUST",-1743.75,0.00021095,2,"2025-07-07T13:50:54.988",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134722,1751896254997,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:54.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134723,1751896255007,"fUST",-855.97,0.00021095,2,"2025-07-07T13:50:55.007",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134724,1751896255017,"fUST",-1218.63,0.00021095,2,"2025-07-07T13:50:55.017",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134725,1751896255026,"fUST",-485.64,0.00021095,2,"2025-07-07T13:50:55.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134726,1751896255036,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134727,1751896255045,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134728,1751896255055,"fUST",-2809.41,0.00021095,2,"2025-07-07T13:50:55.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134729,1751896255069,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.069",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134730,1751896255086,"fUST",-268.47,0.00021095,2,"2025-07-07T13:50:55.086",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134731,1751896255102,"fUST",-1241.79,0.00021095,2,"2025-07-07T13:50:55.102",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134732,1751896255116,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.116",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134733,1751896255131,"fUST",-589.1,0.00021095,2,"2025-07-07T13:50:55.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134734,1751896255147,"fUST",-151.0,0.00021095,2,"2025-07-07T13:50:55.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134735,1751896255163,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.163",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134736,1751896255179,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.179",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134737,1751896255195,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.195",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134738,1751896255210,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134739,1751896255224,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.224",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134740,1751896255238,"fUST",-159.634064,0.00021095,2,"2025-07-07T13:50:55.238",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134741,1751896255253,"fUST",-923.12,0.00021095,2,"2025-07-07T13:50:55.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134742,1751896255266,"fUST",-159.634064,0.00021095,2,"2025-07-07T13:50:55.266",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134743,1751896255278,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.278",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134744,1751896255291,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134745,1751896255304,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.304",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134746,1751896255319,"fUST",-151.0,0.00021095,2,"2025-07-07T13:50:55.319",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134747,1751896255332,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.332",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134748,1751896255348,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.348",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134749,1751896255364,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134750,1751896255376,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.376",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134751,1751896255386,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.386",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134752,1751896255400,"fUST",-578.2,0.00021095,2,"2025-07-07T13:50:55.400",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134753,1751896255418,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.418",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134754,1751896255430,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134755,1751896255444,"fUST",-1046.01,0.00021095,2,"2025-07-07T13:50:55.444",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134756,1751896255459,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.459",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134757,1751896255471,"fUST",-496.13,0.00021095,2,"2025-07-07T13:50:55.471",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134758,1751896255484,"fUST",-1293.96,0.00021095,2,"2025-07-07T13:50:55.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134759,1751896255496,"fUST",-460.83,0.00021095,2,"2025-07-07T13:50:55.496",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134760,1751896255509,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.509",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134761,1751896255522,"fUST",-2786.92,0.00021095,2,"2025-07-07T13:50:55.522",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134762,1751896255535,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134763,1751896255547,"fUST",-599.84,0.00021095,2,"2025-07-07T13:50:55.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134764,1751896255560,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.560",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134765,1751896255572,"fUST",-420.35411032,0.00021095,2,"2025-07-07T13:50:55.572",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134766,1751896255584,"fUST",-152.770871,0.00021095,2,"2025-07-07T13:50:55.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134767,1751896255597,"fUST",-842.71,0.00021095,2,"2025-07-07T13:50:55.597",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134768,1751896255609,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.609",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134769,1751896255621,"fUST",-1351.67,0.00021095,2,"2025-07-07T13:50:55.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134770,1751896255634,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134771,1751896255647,"fUST",-907.56,0.00021095,2,"2025-07-07T13:50:55.647",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134772,1751896255660,"fUST",-460.0,0.00021095,2,"2025-07-07T13:50:55.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134773,1751896255672,"fUST",-2000.0,0.00021116,2,"2025-07-07T13:50:55.672",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134774,1751896255685,"fUST",-200.66988016,0.0002115,4,"2025-07-07T13:50:55.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134775,1751896255696,"fUST",-150.0,0.00021173,30,"2025-07-07T13:50:55.696",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134776,1751896255709,"fUST",-160.168431,0.00021198,2,"2025-07-07T13:50:55.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134777,1751896255722,"fUST",-160.168431,0.00021305,2,"2025-07-07T13:50:55.722",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134778,1751896255734,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134779,1751896255748,"fUST",-303.0,0.00021369,2,"2025-07-07T13:50:55.748",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134780,1751896255761,"fUST",-151.0,0.00021369,2,"2025-07-07T13:50:55.761",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134781,1751896255773,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.773",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134782,1751896255787,"fUST",-352.84,0.00021369,2,"2025-07-07T13:50:55.787",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134783,1751896255800,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.800",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134784,1751896255811,"fUST",-316.26,0.00021369,2,"2025-07-07T13:50:55.811",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134785,1751896255821,"fUST",-151.0,0.00021369,2,"2025-07-07T13:50:55.821",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134786,1751896255830,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.830",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134787,1751896255840,"fUST",-377.64116732,0.00021369,2,"2025-07-07T13:50:55.840",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134788,1751896255850,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.850",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134789,1751896255859,"fUST",-584.89,0.00021369,2,"2025-07-07T13:50:55.859",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134790,1751896255870,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134791,1751896255880,"fUST",-1979.21,0.00021369,2,"2025-07-07T13:50:55.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134792,1751896255890,"fUST",-561.22,0.00021369,2,"2025-07-07T13:50:55.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134793,1751896255900,"fUST",-151.0,0.00021369,2,"2025-07-07T13:50:55.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134794,1751896255910,"fUST",-1335.37,0.00021369,2,"2025-07-07T13:50:55.910",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134795,1751896255921,"fUST",-574.1985141,0.00021369,2,"2025-07-07T13:50:55.921",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134796,1751896255931,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.931",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134797,1751896255940,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.940",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134798,1751896255950,"fUST",-1743.75,0.00021369,2,"2025-07-07T13:50:55.950",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134799,1751896255960,"fUST",-855.97,0.00021369,2,"2025-07-07T13:50:55.960",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134800,1751896255970,"fUST",-1218.63,0.00021369,2,"2025-07-07T13:50:55.970",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134801,1751896255980,"fUST",-485.64,0.00021369,2,"2025-07-07T13:50:55.980",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134802,1751896255989,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.989",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134803,1751896255999,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:55.999",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134804,1751896256010,"fUST",-2809.41,0.00021369,2,"2025-07-07T13:50:56.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134805,1751896256020,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.020",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134806,1751896256030,"fUST",-1241.79,0.00021369,2,"2025-07-07T13:50:56.030",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134807,1751896256040,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.040",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134808,1751896256049,"fUST",-589.1,0.00021369,2,"2025-07-07T13:50:56.049",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134809,1751896256059,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.059",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134810,1751896256068,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.068",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134811,1751896256078,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.078",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134812,1751896256087,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134813,1751896256098,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.098",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134814,1751896256108,"fUST",-923.12,0.00021369,2,"2025-07-07T13:50:56.108",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134815,1751896256335,"fUST",-151.0,0.00021369,2,"2025-07-07T13:50:56.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134816,1751896256349,"fUST",-347.88,0.00021369,2,"2025-07-07T13:50:56.349",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134817,1751896256359,"fUST",-151.64,0.00021369,2,"2025-07-07T13:50:56.359",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134818,1751896256368,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.368",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134819,1751896256379,"fUST",-431.23285384,0.00021369,2,"2025-07-07T13:50:56.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134820,1751896256390,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.390",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134821,1751896256405,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.405",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134822,1751896256417,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134823,1751896256428,"fUST",-152.10626,0.00021369,2,"2025-07-07T13:50:56.428",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134824,1751896256440,"fUST",-152.10626,0.00021369,2,"2025-07-07T13:50:56.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134825,1751896256451,"fUST",-313.59,0.00021369,2,"2025-07-07T13:50:56.451",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134826,1751896256461,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134827,1751896256472,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134828,1751896256481,"fUST",-1046.01,0.00021369,2,"2025-07-07T13:50:56.481",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134829,1751896256491,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.491",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134830,1751896256500,"fUST",-496.13,0.00021369,2,"2025-07-07T13:50:56.500",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134831,1751896256509,"fUST",-1293.96,0.00021369,2,"2025-07-07T13:50:56.509",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134832,1751896256519,"fUST",-460.83,0.00021369,2,"2025-07-07T13:50:56.519",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134833,1751896256528,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.528",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134834,1751896256537,"fUST",-2786.92,0.00021369,2,"2025-07-07T13:50:56.537",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134835,1751896256547,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134836,1751896256556,"fUST",-599.84,0.00021369,2,"2025-07-07T13:50:56.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134837,1751896256567,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.567",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134838,1751896256577,"fUST",-842.71,0.00021369,2,"2025-07-07T13:50:56.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134839,1751896256587,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134840,1751896256596,"fUST",-1351.67,0.00021369,2,"2025-07-07T13:50:56.596",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134841,1751896256606,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.606",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134842,1751896256615,"fUST",-907.56,0.00021369,2,"2025-07-07T13:50:56.615",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134843,1751896256624,"fUST",-460.0,0.00021369,2,"2025-07-07T13:50:56.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134844,1751896256634,"fUST",-169.94,0.00021381,2,"2025-07-07T13:50:56.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134845,1751896256643,"fUST",-200.66988016,0.000214,5,"2025-07-07T13:50:56.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134846,1751896256653,"fUST",-160.168431,0.00021413,2,"2025-07-07T13:50:56.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134847,1751896256662,"fUST",-160.168431,0.0002152,2,"2025-07-07T13:50:56.662",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134848,1751896256672,"fUST",-22221.37678,0.00021537,2,"2025-07-07T13:50:56.672",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134849,1751896256682,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.682",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134850,1751896256691,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.691",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134851,1751896256701,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.701",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134852,1751896256711,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.711",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134853,1751896256720,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.720",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134854,1751896256730,"fUST",-460.0,0.00021538,2,"2025-07-07T13:50:56.730",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134855,1751896256739,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:56.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134856,1751896256749,"fUST",-245.44226,0.00021538,2,"2025-07-07T13:50:56.749",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134857,1751896256759,"fUST",-185.98435,0.00021538,2,"2025-07-07T13:50:56.759",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134858,1751896256769,"fUST",-185.98435,0.00021538,2,"2025-07-07T13:50:56.769",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134859,1751896256778,"fUST",-491.839318,0.00021538,2,"2025-07-07T13:50:56.778",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134860,1751896256788,"fUST",-491.839318,0.00021538,2,"2025-07-07T13:50:56.788",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134861,1751896256797,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:56.797",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134862,1751896256807,"fUST",-213.052617,0.00021538,2,"2025-07-07T13:50:56.807",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134863,1751896256816,"fUST",-213.052617,0.00021538,2,"2025-07-07T13:50:56.816",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134864,1751896256827,"fUST",-209.251044,0.00021538,2,"2025-07-07T13:50:56.827",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134865,1751896256836,"fUST",-209.251044,0.00021538,2,"2025-07-07T13:50:56.836",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134866,1751896256846,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:56.846",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134867,1751896256856,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.856",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134868,1751896256867,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134869,1751896256877,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.877",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134870,1751896256888,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.888",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134871,1751896256898,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.898",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134872,1751896256908,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.908",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134873,1751896256917,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134874,1751896256927,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.927",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134875,1751896256938,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134876,1751896256949,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.949",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134877,1751896256958,"fUST",-207.4,0.00021538,2,"2025-07-07T13:50:56.958",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134878,1751896256968,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.968",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134879,1751896256978,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:56.978",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134880,1751896256987,"fUST",-1500.0,0.00021538,2,"2025-07-07T13:50:56.987",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134881,1751896256997,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:56.997",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134882,1751896257006,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134883,1751896257016,"fUST",-1067.06244273,0.00021538,2,"2025-07-07T13:50:57.016",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134884,1751896257026,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:57.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134885,1751896257036,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.036",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134886,1751896257046,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.046",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134887,1751896257055,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:57.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134888,1751896257064,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134889,1751896257073,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:57.073",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134890,1751896257083,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.083",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134891,1751896257092,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.092",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134892,1751896257101,"fUST",-500.0,0.00021538,2,"2025-07-07T13:50:57.101",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134893,1751896257111,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.111",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134894,1751896257120,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134895,1751896257129,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.129",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134896,1751896257140,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.140",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134897,1751896257149,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.149",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134898,1751896257159,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134899,1751896257169,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134900,1751896257180,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.180",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134901,1751896257191,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.191",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134902,1751896257201,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.201",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134903,1751896257210,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.210",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134904,1751896257220,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.220",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134905,1751896257230,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.230",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134906,1751896257241,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.241",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134907,1751896257253,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134908,1751896257263,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.263",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134909,1751896257273,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.273",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134910,1751896257283,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.283",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134911,1751896257293,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.293",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134912,1751896257304,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.304",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134913,1751896257314,"fUST",-151.0,0.00021538,2,"2025-07-07T13:50:57.314",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134914,1751896257324,"fUST",-160.168431,0.00021627,2,"2025-07-07T13:50:57.324",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134915,1751896257335,"fUST",-151.0,0.00021643,2,"2025-07-07T13:50:57.335",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134916,1751896257345,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134917,1751896257354,"fUST",-151.0,0.00021643,2,"2025-07-07T13:50:57.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134918,1751896257364,"fUST",-151.0,0.00021643,2,"2025-07-07T13:50:57.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134919,1751896257375,"fUST",-151.0,0.00021643,2,"2025-07-07T13:50:57.375",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134920,1751896257385,"fUST",-151.0,0.00021643,2,"2025-07-07T13:50:57.385",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134921,1751896257395,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.395",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134922,1751896257410,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.410",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134923,1751896257420,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.420",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134924,1751896257430,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134925,1751896257440,"fUST",-584.89,0.00021643,2,"2025-07-07T13:50:57.440",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134926,1751896257450,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.450",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134927,1751896257461,"fUST",-226.535696,0.00021643,2,"2025-07-07T13:50:57.461",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134928,1751896257472,"fUST",-1979.21,0.00021643,2,"2025-07-07T13:50:57.472",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134929,1751896257483,"fUST",-226.535696,0.00021643,2,"2025-07-07T13:50:57.483",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134930,1751896257495,"fUST",-561.22,0.00021643,2,"2025-07-07T13:50:57.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134931,1751896257504,"fUST",-1335.37,0.00021643,2,"2025-07-07T13:50:57.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134932,1751896257514,"fUST",-355.73104692,0.00021643,2,"2025-07-07T13:50:57.514",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134933,1751896257523,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.523",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134934,1751896257533,"fUST",-1743.75,0.00021643,2,"2025-07-07T13:50:57.533",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134935,1751896257542,"fUST",-855.97,0.00021643,2,"2025-07-07T13:50:57.542",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134936,1751896257552,"fUST",-1218.63,0.00021643,2,"2025-07-07T13:50:57.552",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134937,1751896257561,"fUST",-485.64,0.00021643,2,"2025-07-07T13:50:57.561",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134938,1751896257572,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.572",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134939,1751896257582,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.582",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134940,1751896257591,"fUST",-2809.41,0.00021643,2,"2025-07-07T13:50:57.591",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134941,1751896257601,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.601",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134942,1751896257611,"fUST",-1241.79,0.00021643,2,"2025-07-07T13:50:57.611",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134943,1751896257621,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134944,1751896257631,"fUST",-589.1,0.00021643,2,"2025-07-07T13:50:57.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134945,1751896257642,"fUST",-442.0,0.00021643,2,"2025-07-07T13:50:57.642",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134946,1751896257654,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.654",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134947,1751896257664,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.664",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134948,1751896257674,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.674",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134949,1751896257684,"fUST",-170.17,0.00021643,2,"2025-07-07T13:50:57.684",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134950,1751896257694,"fUST",-923.12,0.00021643,2,"2025-07-07T13:50:57.694",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134951,1751896257705,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134952,1751896257716,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.716",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134953,1751896257725,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.725",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134954,1751896257736,"fUST",-206.89,0.00021643,2,"2025-07-07T13:50:57.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134955,1751896257747,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.747",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134956,1751896257756,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.756",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134957,1751896257767,"fUST",-1046.01,0.00021643,2,"2025-07-07T13:50:57.767",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134958,1751896257776,"fUST",-237.04,0.00021643,2,"2025-07-07T13:50:57.776",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134959,1751896257786,"fUST",-496.13,0.00021643,2,"2025-07-07T13:50:57.786",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134960,1751896257795,"fUST",-1293.96,0.00021643,2,"2025-07-07T13:50:57.795",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134961,1751896257805,"fUST",-460.83,0.00021643,2,"2025-07-07T13:50:57.805",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134962,1751896257814,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.814",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134963,1751896257823,"fUST",-2786.92,0.00021643,2,"2025-07-07T13:50:57.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134964,1751896257833,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.833",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134965,1751896257843,"fUST",-599.84,0.00021643,2,"2025-07-07T13:50:57.843",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134966,1751896257852,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.852",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134967,1751896257862,"fUST",-842.71,0.00021643,2,"2025-07-07T13:50:57.862",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134968,1751896257872,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.872",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134969,1751896257881,"fUST",-1351.67,0.00021643,2,"2025-07-07T13:50:57.881",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134970,1751896257890,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134971,1751896257900,"fUST",-907.56,0.00021643,2,"2025-07-07T13:50:57.900",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134972,1751896257909,"fUST",-460.0,0.00021643,2,"2025-07-07T13:50:57.909",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134973,1751896257919,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.919",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134974,1751896257929,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.929",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134975,1751896257938,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.938",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134976,1751896257947,"fUST",-157.9142363,0.00021645,2,"2025-07-07T13:50:57.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134977,1751896257957,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134978,1751896257966,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134979,1751896257976,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.976",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134980,1751896257986,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.986",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134981,1751896257996,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:57.996",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134982,1751896258006,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:58.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134983,1751896258015,"fUST",-508.31206158,0.00021645,2,"2025-07-07T13:50:58.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134984,1751896258024,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:58.024",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134985,1751896258034,"fUST",-600.0,0.00021645,2,"2025-07-07T13:50:58.034",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134986,1751896258043,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:58.043",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134987,1751896258052,"fUST",-500.46494259,0.00021645,2,"2025-07-07T13:50:58.052",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134988,1751896258062,"fUST",-500.0,0.00021645,2,"2025-07-07T13:50:58.062",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134989,1751896258071,"fUST",-200.66988016,0.0002165,5,"2025-07-07T13:50:58.071",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134990,1751896258081,"fUST",-1500.0,0.00021664,2,"2025-07-07T13:50:58.081",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134991,1751896258090,"fUST",-160.168431,0.00021735,2,"2025-07-07T13:50:58.090",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134992,1751896258099,"fUST",-151.0,0.00021747,2,"2025-07-07T13:50:58.099",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134993,1751896258110,"fUST",-159.634064,0.00021747,2,"2025-07-07T13:50:58.110",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134994,1751896258120,"fUST",-159.634064,0.00021747,2,"2025-07-07T13:50:58.120",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134995,1751896258130,"fUST",-151.0,0.00021747,2,"2025-07-07T13:50:58.130",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134996,1751896258139,"fUST",-152.10626,0.00021747,2,"2025-07-07T13:50:58.139",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134997,1751896258149,"fUST",-152.10626,0.00021747,2,"2025-07-07T13:50:58.149",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134998,1751896258159,"fUST",-500.0,0.00021747,2,"2025-07-07T13:50:58.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370134999,1751896258168,"fUST",-500.0,0.00021747,2,"2025-07-07T13:50:58.168",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135000,1751896258177,"fUST",-460.0,0.00021812,2,"2025-07-07T13:50:58.177",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135001,1751896258187,"fUST",-460.0,0.00021812,2,"2025-07-07T13:50:58.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135002,1751896258196,"fUST",-586.50686755,0.00021812,2,"2025-07-07T13:50:58.196",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135003,1751896258205,"fUST",-151.0,0.00021812,2,"2025-07-07T13:50:58.205",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135004,1751896258215,"fUST",-151.0,0.00021812,2,"2025-07-07T13:50:58.215",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135005,1751896258225,"fUST",-151.0,0.00021812,2,"2025-07-07T13:50:58.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135006,1751896258235,"fUST",-195.01453,0.00021812,2,"2025-07-07T13:50:58.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135007,1751896258246,"fUST",-195.01453,0.00021812,2,"2025-07-07T13:50:58.246",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135008,1751896258256,"fUST",-332.0,0.00021838,2,"2025-07-07T13:50:58.256",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135009,1751896258266,"fUST",-160.168431,0.00021842,2,"2025-07-07T13:50:58.266",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135010,1751896258275,"fUST",-332.0,0.0002186,2,"2025-07-07T13:50:58.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135011,1751896258286,"fUST",-200.66988016,0.000219,6,"2025-07-07T13:50:58.286",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135012,1751896258295,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.295",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135013,1751896258304,"fUST",-151.0,0.00021917,2,"2025-07-07T13:50:58.304",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135014,1751896258314,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.314",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135015,1751896258324,"fUST",-470.65,0.00021917,2,"2025-07-07T13:50:58.324",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135016,1751896258334,"fUST",-151.0,0.00021917,2,"2025-07-07T13:50:58.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135017,1751896258345,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.345",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135018,1751896258354,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135019,1751896258364,"fUST",-584.89,0.00021917,2,"2025-07-07T13:50:58.364",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135020,1751896258374,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135021,1751896258383,"fUST",-1979.21,0.00021917,2,"2025-07-07T13:50:58.383",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135022,1751896258394,"fUST",-561.22,0.00021917,2,"2025-07-07T13:50:58.394",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135023,1751896258408,"fUST",-185.004279,0.00021917,2,"2025-07-07T13:50:58.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135024,1751896258419,"fUST",-1335.37,0.00021917,2,"2025-07-07T13:50:58.419",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135025,1751896258430,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.430",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135026,1751896258442,"fUST",-1743.75,0.00021917,2,"2025-07-07T13:50:58.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135027,1751896258453,"fUST",-855.97,0.00021917,2,"2025-07-07T13:50:58.453",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135028,1751896258463,"fUST",-1218.63,0.00021917,2,"2025-07-07T13:50:58.463",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135029,1751896258473,"fUST",-485.64,0.00021917,2,"2025-07-07T13:50:58.473",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135030,1751896258484,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135031,1751896258494,"fUST",-2809.41,0.00021917,2,"2025-07-07T13:50:58.494",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135032,1751896258504,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.504",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135033,1751896258513,"fUST",-1241.79,0.00021917,2,"2025-07-07T13:50:58.513",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135034,1751896258522,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.522",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135035,1751896258531,"fUST",-589.1,0.00021917,2,"2025-07-07T13:50:58.531",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135036,1751896258540,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.540",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135037,1751896258550,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.550",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135038,1751896258561,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.561",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135039,1751896258571,"fUST",-923.12,0.00021917,2,"2025-07-07T13:50:58.571",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135040,1751896258580,"fUST",-151.0,0.00021917,2,"2025-07-07T13:50:58.580",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135041,1751896258590,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.590",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135042,1751896258599,"fUST",-338.8,0.00021917,2,"2025-07-07T13:50:58.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135043,1751896258609,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.609",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135044,1751896258619,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.619",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135045,1751896258628,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.628",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135046,1751896258638,"fUST",-1046.01,0.00021917,2,"2025-07-07T13:50:58.638",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135047,1751896258647,"fUST",-496.13,0.00021917,2,"2025-07-07T13:50:58.647",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135048,1751896258657,"fUST",-1293.96,0.00021917,2,"2025-07-07T13:50:58.657",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135049,1751896258666,"fUST",-460.83,0.00021917,2,"2025-07-07T13:50:58.666",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135050,1751896258676,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.676",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135051,1751896258685,"fUST",-2786.92,0.00021917,2,"2025-07-07T13:50:58.685",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135052,1751896258695,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.695",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135053,1751896258705,"fUST",-599.84,0.00021917,2,"2025-07-07T13:50:58.705",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135054,1751896258715,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.715",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135055,1751896258726,"fUST",-842.71,0.00021917,2,"2025-07-07T13:50:58.726",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135056,1751896258736,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.736",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135057,1751896258745,"fUST",-1351.67,0.00021917,2,"2025-07-07T13:50:58.745",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135058,1751896258755,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.755",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135059,1751896258765,"fUST",-907.56,0.00021917,2,"2025-07-07T13:50:58.765",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135060,1751896258777,"fUST",-460.0,0.00021917,2,"2025-07-07T13:50:58.777",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135061,1751896258793,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135062,1751896258803,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.803",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135063,1751896258813,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.813",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135064,1751896258823,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.823",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135065,1751896258833,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.833",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135066,1751896258842,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.842",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135067,1751896258851,"fUST",-151.0,0.00021918,2,"2025-07-07T13:50:58.851",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135068,1751896258861,"fUST",-200.0,0.00021918,2,"2025-07-07T13:50:58.861",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135069,1751896258870,"fUST",-500.0,0.00021918,2,"2025-07-07T13:50:58.870",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135070,1751896258880,"fUST",-216.95488276,0.00021918,2,"2025-07-07T13:50:58.880",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135071,1751896258890,"fUST",-500.0,0.00021918,2,"2025-07-07T13:50:58.890",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135072,1751896258899,"fUST",-500.0,0.00021918,2,"2025-07-07T13:50:58.899",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135073,1751896258912,"fUST",-500.0,0.00021918,2,"2025-07-07T13:50:58.912",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135074,1751896258923,"fUST",-160.168431,0.00021949,2,"2025-07-07T13:50:58.923",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135075,1751896258932,"fUST",-169.0,0.00022,2,"2025-07-07T13:50:58.932",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135076,1751896258942,"fUST",-160.168431,0.00022057,2,"2025-07-07T13:50:58.942",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135077,1751896258953,"fUST",-460.0,0.00022086,2,"2025-07-07T13:50:58.953",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135078,1751896258963,"fUST",-460.0,0.00022086,2,"2025-07-07T13:50:58.963",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135079,1751896258972,"fUST",-6072.89691687,0.00022126,2,"2025-07-07T13:50:58.972",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135080,1751896258981,"fUST",-150.0,0.00022135,30,"2025-07-07T13:50:58.981",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135081,1751896258991,"fUST",-200.66988016,0.0002215,6,"2025-07-07T13:50:58.991",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135082,1751896259000,"fUST",-160.168431,0.00022164,2,"2025-07-07T13:50:59.000",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135083,1751896259010,"fUST",-332.0,0.00022167,2,"2025-07-07T13:50:59.010",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135084,1751896259020,"fUST",-12669.49864974,0.00022191,2,"2025-07-07T13:50:59.020",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135085,1751896259029,"fUST",-32046.32099833,0.00022191,2,"2025-07-07T13:50:59.029",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135086,1751896259038,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.038",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135087,1751896259048,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.048",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135088,1751896259057,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.057",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135089,1751896259066,"fUST",-166.914918,0.00022191,7,"2025-07-07T13:50:59.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135090,1751896259076,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135091,1751896259085,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.085",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135092,1751896259094,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.094",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135093,1751896259103,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.103",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135094,1751896259113,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.113",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135095,1751896259123,"fUST",-185.98435,0.00022191,7,"2025-07-07T13:50:59.123",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135096,1751896259132,"fUST",-185.98435,0.00022191,7,"2025-07-07T13:50:59.132",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135097,1751896259141,"fUST",-491.839318,0.00022191,2,"2025-07-07T13:50:59.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135098,1751896259150,"fUST",-491.839318,0.00022191,2,"2025-07-07T13:50:59.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135099,1751896259159,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.159",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135100,1751896259169,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135101,1751896259178,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135102,1751896259188,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.188",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135103,1751896259197,"fUST",-584.89,0.00022191,2,"2025-07-07T13:50:59.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135104,1751896259207,"fUST",-194.36,0.00022191,2,"2025-07-07T13:50:59.207",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135105,1751896259216,"fUST",-1979.21,0.00022191,2,"2025-07-07T13:50:59.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135106,1751896259225,"fUST",-561.22,0.00022191,2,"2025-07-07T13:50:59.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135107,1751896259235,"fUST",-1335.37,0.00022191,2,"2025-07-07T13:50:59.235",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135108,1751896259245,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135109,1751896259255,"fUST",-1743.75,0.00022191,2,"2025-07-07T13:50:59.255",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135110,1751896259264,"fUST",-855.97,0.00022191,2,"2025-07-07T13:50:59.264",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135111,1751896259273,"fUST",-1218.63,0.00022191,2,"2025-07-07T13:50:59.273",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135112,1751896259283,"fUST",-213.052617,0.00022191,7,"2025-07-07T13:50:59.283",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135113,1751896259292,"fUST",-485.64,0.00022191,2,"2025-07-07T13:50:59.292",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135114,1751896259301,"fUST",-213.052617,0.00022191,7,"2025-07-07T13:50:59.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135115,1751896259311,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135116,1751896259321,"fUST",-2809.41,0.00022191,2,"2025-07-07T13:50:59.321",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135117,1751896259332,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.332",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135118,1751896259342,"fUST",-1241.79,0.00022191,2,"2025-07-07T13:50:59.342",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135119,1751896259351,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.351",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135120,1751896259361,"fUST",-589.1,0.00022191,2,"2025-07-07T13:50:59.361",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135121,1751896259371,"fUST",-209.251044,0.00022191,7,"2025-07-07T13:50:59.371",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135122,1751896259380,"fUST",-209.251044,0.00022191,7,"2025-07-07T13:50:59.380",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135123,1751896259389,"fUST",-151.0,0.00022191,7,"2025-07-07T13:50:59.389",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135124,1751896259402,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.402",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135125,1751896259413,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.413",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135126,1751896259423,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.423",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135127,1751896259433,"fUST",-923.12,0.00022191,2,"2025-07-07T13:50:59.433",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135128,1751896259442,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.442",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135129,1751896259454,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135130,1751896259464,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135131,1751896259474,"fUST",-493.66,0.00022191,2,"2025-07-07T13:50:59.474",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135132,1751896259484,"fUST",-1046.01,0.00022191,2,"2025-07-07T13:50:59.484",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135133,1751896259495,"fUST",-496.13,0.00022191,2,"2025-07-07T13:50:59.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135134,1751896259505,"fUST",-1293.96,0.00022191,2,"2025-07-07T13:50:59.505",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135135,1751896259515,"fUST",-460.83,0.00022191,2,"2025-07-07T13:50:59.515",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135136,1751896259527,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.527",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135137,1751896259538,"fUST",-2786.92,0.00022191,2,"2025-07-07T13:50:59.538",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135138,1751896259547,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.547",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135139,1751896259556,"fUST",-599.84,0.00022191,2,"2025-07-07T13:50:59.556",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135140,1751896259568,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135141,1751896259577,"fUST",-842.71,0.00022191,2,"2025-07-07T13:50:59.577",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135142,1751896259587,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.587",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135143,1751896259599,"fUST",-1351.67,0.00022191,2,"2025-07-07T13:50:59.599",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135144,1751896259608,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.608",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135145,1751896259740,"fUST",-907.56,0.00022191,2,"2025-07-07T13:50:59.740",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135146,1751896259751,"fUST",-460.0,0.00022191,2,"2025-07-07T13:50:59.751",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135147,1751896259760,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.760",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135148,1751896259770,"fUST",-188.6631262,0.00022193,2,"2025-07-07T13:50:59.770",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135149,1751896259780,"fUST",-277.42294643,0.00022193,2,"2025-07-07T13:50:59.780",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135150,1751896259793,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.793",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135151,1751896259804,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.804",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135152,1751896259815,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.815",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135153,1751896259826,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.826",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135154,1751896259835,"fUST",-222.04728116,0.00022193,2,"2025-07-07T13:50:59.835",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135155,1751896259845,"fUST",-1200.0,0.00022193,2,"2025-07-07T13:50:59.845",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135156,1751896259855,"fUST",-1000.0,0.00022193,2,"2025-07-07T13:50:59.855",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135157,1751896259865,"fUST",-1112.39333012,0.00022193,2,"2025-07-07T13:50:59.865",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135158,1751896259875,"fUST",-1564.47,0.000222,7,"2025-07-07T13:50:59.875",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135159,1751896259885,"fUST",-332.0,0.00022245,2,"2025-07-07T13:50:59.885",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135160,1751896259894,"fUST",-160.168431,0.00022271,2,"2025-07-07T13:50:59.894",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135161,1751896259904,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.904",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135162,1751896259914,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.914",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135163,1751896259924,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.924",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135164,1751896259935,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.935",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135165,1751896259944,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.944",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135166,1751896259954,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.954",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135167,1751896259966,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.966",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135168,1751896259975,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.975",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135169,1751896259985,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.985",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135170,1751896259995,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:50:59.995",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135171,1751896260004,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:51:00.004",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135172,1751896260015,"fUST",-428.5386218,0.00022274,2,"2025-07-07T13:51:00.015",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135173,1751896260025,"fUST",-1000.0,0.00022295,2,"2025-07-07T13:51:00.025",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135174,1751896260035,"fUST",-1000.0,0.00022295,2,"2025-07-07T13:51:00.035",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135175,1751896260045,"fUST",-332.0,0.00022335,2,"2025-07-07T13:51:00.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135176,1751896260055,"fUST",-254.91,0.00022353,2,"2025-07-07T13:51:00.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135177,1751896260066,"fUST",-151.0,0.0002236,7,"2025-07-07T13:51:00.066",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135178,1751896260076,"fUST",-159.634064,0.0002236,7,"2025-07-07T13:51:00.076",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135179,1751896260087,"fUST",-159.634064,0.0002236,7,"2025-07-07T13:51:00.087",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135180,1751896260096,"fUST",-151.0,0.0002236,7,"2025-07-07T13:51:00.096",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135181,1751896260106,"fUST",-151.0,0.00022367,7,"2025-07-07T13:51:00.106",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135182,1751896260116,"fUST",-151.0,0.00022367,3,"2025-07-07T13:51:00.116",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135183,1751896260126,"fUST",-151.0,0.00022367,3,"2025-07-07T13:51:00.126",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135184,1751896260136,"fUST",-226.535696,0.00022367,7,"2025-07-07T13:51:00.136",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135185,1751896260147,"fUST",-226.535696,0.00022367,7,"2025-07-07T13:51:00.147",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135186,1751896260157,"fUST",-160.168431,0.00022379,2,"2025-07-07T13:51:00.157",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135187,1751896260166,"fUST",-200.66988016,0.000224,7,"2025-07-07T13:51:00.166",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135188,1751896260176,"fUST",-932.0,0.00022412,2,"2025-07-07T13:51:00.176",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135189,1751896260185,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.185",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135190,1751896260195,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.195",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135191,1751896260205,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.205",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135192,1751896260216,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135193,1751896260226,"fUST",-584.89,0.00022465,2,"2025-07-07T13:51:00.226",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135194,1751896260236,"fUST",-1979.21,0.00022465,2,"2025-07-07T13:51:00.236",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135195,1751896260245,"fUST",-561.22,0.00022465,2,"2025-07-07T13:51:00.245",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135196,1751896260255,"fUST",-1335.37,0.00022465,2,"2025-07-07T13:51:00.255",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135197,1751896260265,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.265",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135198,1751896260275,"fUST",-855.97,0.00022465,2,"2025-07-07T13:51:00.275",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135199,1751896260284,"fUST",-1743.75,0.00022465,2,"2025-07-07T13:51:00.284",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135200,1751896260294,"fUST",-1218.63,0.00022465,2,"2025-07-07T13:51:00.294",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135201,1751896260304,"fUST",-485.64,0.00022465,2,"2025-07-07T13:51:00.304",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135202,1751896260314,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.314",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135203,1751896260324,"fUST",-2809.41,0.00022465,2,"2025-07-07T13:51:00.324",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135204,1751896260334,"fUST",-151.00830318,0.00022465,2,"2025-07-07T13:51:00.334",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135205,1751896260344,"fUST",-1241.79,0.00022465,2,"2025-07-07T13:51:00.344",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135206,1751896260354,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.354",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135207,1751896260363,"fUST",-589.1,0.00022465,2,"2025-07-07T13:51:00.363",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135208,1751896260374,"fUST",-482.35859908,0.00022465,2,"2025-07-07T13:51:00.374",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135209,1751896260384,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.384",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135210,1751896260394,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.394",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135211,1751896260408,"fUST",-923.12,0.00022465,2,"2025-07-07T13:51:00.408",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135212,1751896260417,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.417",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135213,1751896260427,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.427",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135214,1751896260437,"fUST",-152.10626,0.00022465,7,"2025-07-07T13:51:00.437",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135215,1751896260448,"fUST",-152.10626,0.00022465,7,"2025-07-07T13:51:00.448",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135216,1751896260457,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.457",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135217,1751896260467,"fUST",-1046.01,0.00022465,2,"2025-07-07T13:51:00.467",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135218,1751896260477,"fUST",-496.13,0.00022465,2,"2025-07-07T13:51:00.477",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135219,1751896260488,"fUST",-1293.96,0.00022465,2,"2025-07-07T13:51:00.488",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135220,1751896260497,"fUST",-460.83,0.00022465,2,"2025-07-07T13:51:00.497",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135221,1751896260507,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.507",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135222,1751896260520,"fUST",-2786.92,0.00022465,2,"2025-07-07T13:51:00.520",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135223,1751896260529,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.529",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135224,1751896260539,"fUST",-599.84,0.00022465,2,"2025-07-07T13:51:00.539",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135225,1751896260549,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.549",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135226,1751896260558,"fUST",-842.71,0.00022465,2,"2025-07-07T13:51:00.558",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135227,1751896260568,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.568",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135228,1751896260580,"fUST",-1351.67,0.00022465,2,"2025-07-07T13:51:00.580",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135229,1751896260590,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.590",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135230,1751896260600,"fUST",-907.56,0.00022465,2,"2025-07-07T13:51:00.600",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135231,1751896260610,"fUST",-460.0,0.00022465,2,"2025-07-07T13:51:00.610",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135232,1751896260621,"fUST",-160.168431,0.00022486,2,"2025-07-07T13:51:00.621",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135233,1751896260631,"fUST",-500.0,0.00022491,2,"2025-07-07T13:51:00.631",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135234,1751896260640,"fUST",-500.0,0.00022491,2,"2025-07-07T13:51:00.640",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135235,1751896260649,"fUST",-500.0,0.00022491,2,"2025-07-07T13:51:00.649",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135236,1751896260660,"fUST",-500.0,0.00022491,2,"2025-07-07T13:51:00.660",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135237,1751896260670,"fUST",-500.0,0.00022491,2,"2025-07-07T13:51:00.670",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135238,1751896260679,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.679",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135239,1751896260689,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.689",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135240,1751896260699,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.699",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135241,1751896260709,"fUST",-195.01453,0.00022491,7,"2025-07-07T13:51:00.709",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135242,1751896260718,"fUST",-195.01453,0.00022491,7,"2025-07-07T13:51:00.718",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135243,1751896260728,"fUST",-286.726556,0.00022491,7,"2025-07-07T13:51:00.728",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135244,1751896260739,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.739",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135245,1751896260748,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.748",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135246,1751896260758,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.758",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135247,1751896260768,"fUST",-151.0,0.00022491,7,"2025-07-07T13:51:00.768",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135248,1751896260779,"fUST",-932.0,0.00022532,2,"2025-07-07T13:51:00.779",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135249,1751896260788,"fUST",-932.0,0.00022544,2,"2025-07-07T13:51:00.788",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135250,1751896260798,"fUST",-160.168431,0.00022593,2,"2025-07-07T13:51:00.798",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135251,1751896260807,"fUST",-200.66988016,0.0002265,7,"2025-07-07T13:51:00.807",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135252,1751896260818,"fUST",-932.0,0.0002266,2,"2025-07-07T13:51:00.818",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135253,1751896260828,"fUST",-306.0,0.00022685,2,"2025-07-07T13:51:00.828",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135254,1751896260837,"fUST",-160.168431,0.00022701,2,"2025-07-07T13:51:00.837",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135255,1751896260847,"fUST",-932.0,0.00022709,2,"2025-07-07T13:51:00.847",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135256,1751896260857,"fUST",-932.0,0.00022723,2,"2025-07-07T13:51:00.857",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135257,1751896260867,"fUST",-420.68,0.00022739,2,"2025-07-07T13:51:00.867",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135258,1751896260876,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:00.876",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135259,1751896260887,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:00.887",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135260,1751896260897,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:00.897",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135261,1751896260907,"fUST",-584.89,0.00022739,2,"2025-07-07T13:51:00.907",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135262,1751896260917,"fUST",-1979.21,0.00022739,2,"2025-07-07T13:51:00.917",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135263,1751896260927,"fUST",-561.22,0.00022739,2,"2025-07-07T13:51:00.927",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135264,1751896260937,"fUST",-1335.37,0.00022739,2,"2025-07-07T13:51:00.937",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135265,1751896260947,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:00.947",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135266,1751896260957,"fUST",-855.97,0.00022739,2,"2025-07-07T13:51:00.957",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135267,1751896260967,"fUST",-1743.75,0.00022739,2,"2025-07-07T13:51:00.967",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135268,1751896260977,"fUST",-1218.63,0.00022739,2,"2025-07-07T13:51:00.977",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135269,1751896260986,"fUST",-485.64,0.00022739,2,"2025-07-07T13:51:00.986",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135270,1751896260996,"fUST",-417.16,0.00022739,2,"2025-07-07T13:51:00.996",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135271,1751896261006,"fUST",-2809.41,0.00022739,2,"2025-07-07T13:51:01.006",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135272,1751896261016,"fUST",-1241.79,0.00022739,2,"2025-07-07T13:51:01.016",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135273,1751896261026,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.026",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135274,1751896261035,"fUST",-589.1,0.00022739,2,"2025-07-07T13:51:01.035",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135275,1751896261045,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.045",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135276,1751896261055,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.055",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135277,1751896261064,"fUST",-923.12,0.00022739,2,"2025-07-07T13:51:01.064",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135278,1751896261074,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.074",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135279,1751896261084,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.084",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135280,1751896261093,"fUST",-152.10626,0.00022739,7,"2025-07-07T13:51:01.093",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135281,1751896261103,"fUST",-152.10626,0.00022739,7,"2025-07-07T13:51:01.103",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135282,1751896261112,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.112",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135283,1751896261122,"fUST",-1046.01,0.00022739,2,"2025-07-07T13:51:01.122",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135284,1751896261131,"fUST",-496.13,0.00022739,2,"2025-07-07T13:51:01.131",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135285,1751896261141,"fUST",-1293.96,0.00022739,2,"2025-07-07T13:51:01.141",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135286,1751896261150,"fUST",-460.83,0.00022739,2,"2025-07-07T13:51:01.150",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135287,1751896261160,"fUST",-376.28,0.00022739,2,"2025-07-07T13:51:01.160",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135288,1751896261169,"fUST",-2786.92,0.00022739,2,"2025-07-07T13:51:01.169",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135289,1751896261178,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.178",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135290,1751896261187,"fUST",-599.84,0.00022739,2,"2025-07-07T13:51:01.187",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135291,1751896261197,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.197",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135292,1751896261206,"fUST",-842.71,0.00022739,2,"2025-07-07T13:51:01.206",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135293,1751896261216,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.216",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135294,1751896261225,"fUST",-1351.67,0.00022739,2,"2025-07-07T13:51:01.225",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135295,1751896261234,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.234",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135296,1751896261244,"fUST",-907.56,0.00022739,2,"2025-07-07T13:51:01.244",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135297,1751896261253,"fUST",-460.0,0.00022739,2,"2025-07-07T13:51:01.253",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135298,1751896261262,"fUST",-628.75672465,0.00022741,2,"2025-07-07T13:51:01.262",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135299,1751896261272,"fUST",-1500.0,0.00022741,2,"2025-07-07T13:51:01.272",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135300,1751896261281,"fUST",-1800.0,0.00022741,2,"2025-07-07T13:51:01.281",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135301,1751896261291,"fUST",-167.0,0.00022765,2,"2025-07-07T13:51:01.291",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135302,1751896261301,"fUST",-160.168431,0.00022808,2,"2025-07-07T13:51:01.301",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135303,1751896261311,"fUST",-474.64884289,0.00022832,2,"2025-07-07T13:51:01.311",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135304,1751896261322,"fUST",-1500.0,0.00022843,2,"2025-07-07T13:51:01.322",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135305,1751896261331,"fUST",-188.0,0.00022871,2,"2025-07-07T13:51:01.331",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135306,1751896261341,"fUST",-152.0207,0.00022889,2,"2025-07-07T13:51:01.341",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135307,1751896261350,"fUST",-14685.49478443,0.000229,7,"2025-07-07T13:51:01.350",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135308,1751896261360,"fUST",-151.0,0.000229,7,"2025-07-07T13:51:01.360",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135309,1751896261370,"fUST",-151.0,0.000229,7,"2025-07-07T13:51:01.370",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135310,1751896261379,"fUST",-185.98435,0.000229,7,"2025-07-07T13:51:01.379",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135311,1751896261388,"fUST",-185.98435,0.000229,7,"2025-07-07T13:51:01.388",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135312,1751896261401,"fUST",-491.839318,0.000229,2,"2025-07-07T13:51:01.401",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135313,1751896261412,"fUST",-491.839318,0.000229,2,"2025-07-07T13:51:01.412",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135314,1751896261422,"fUST",-12584.46609586,0.000229,7,"2025-07-07T13:51:01.422",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135315,1751896261431,"fUST",-281.57521,0.000229,7,"2025-07-07T13:51:01.431",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135316,1751896261444,"fUST",-213.052617,0.000229,7,"2025-07-07T13:51:01.444",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135317,1751896261454,"fUST",-213.052617,0.000229,7,"2025-07-07T13:51:01.454",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135318,1751896261464,"fUST",-209.251044,0.000229,7,"2025-07-07T13:51:01.464",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135319,1751896261474,"fUST",-209.251044,0.000229,7,"2025-07-07T13:51:01.474",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135320,1751896261485,"fUST",-151.0,0.000229,7,"2025-07-07T13:51:01.485",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135321,1751896261495,"fUST",-160.0,0.000229,7,"2025-07-07T13:51:01.495",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135322,1751896261505,"fUST",-214.06929976,0.000229,7,"2025-07-07T13:51:01.505",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135323,1751896261516,"fUST",-641.0,0.000229,2,"2025-07-07T13:51:01.516",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135324,1751896261526,"fUST",-848.27993403,0.000229,7,"2025-07-07T13:51:01.526",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135325,1751896261535,"fUST",-200.66988016,0.000229,8,"2025-07-07T13:51:01.535",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135326,1751896261545,"fUST",-215.0738,0.00022907,2,"2025-07-07T13:51:01.545",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135327,1751896261554,"fUST",-1822.74,0.0002291,7,"2025-07-07T13:51:01.554",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135328,1751896261564,"fUST",-151.0,0.00022915,7,"2025-07-07T13:51:01.564",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135329,1751896261574,"fUST",-151.0,0.00022915,3,"2025-07-07T13:51:01.574",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135330,1751896261584,"fUST",-162.463822,0.00022915,3,"2025-07-07T13:51:01.584",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135331,1751896261594,"fUST",-226.535696,0.00022915,7,"2025-07-07T13:51:01.594",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135332,1751896261604,"fUST",-226.535696,0.00022915,7,"2025-07-07T13:51:01.604",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135333,1751896261614,"fUST",-188.0,0.0002295,2,"2025-07-07T13:51:01.614",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135334,1751896261624,"fUST",-151.0,0.00022959,7,"2025-07-07T13:51:01.624",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135335,1751896261634,"fUST",-151.0,0.00022959,7,"2025-07-07T13:51:01.634",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135336,1751896261643,"fUST",-188.0,0.00022959,2,"2025-07-07T13:51:01.643",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135337,1751896261653,"fUST",-151.0,0.0002296,7,"2025-07-07T13:51:01.653",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135338,1751896261663,"fUST",-159.634064,0.0002296,7,"2025-07-07T13:51:01.663",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135339,1751896261672,"fUST",-159.634064,0.0002296,7,"2025-07-07T13:51:01.672",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135340,1751896261682,"fUST",-151.0,0.0002296,7,"2025-07-07T13:51:01.682",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135341,1751896261692,"fUST",-500.0,0.00022973,2,"2025-07-07T13:51:01.692",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135342,1751896261702,"fUST",-150.0,0.00022973,2,"2025-07-07T13:51:01.702",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135343,1751896261713,"fUST",-273.43986,0.00022973,7,"2025-07-07T13:51:01.713",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135344,1751896261723,"fUST",-151.0,0.00022973,7,"2025-07-07T13:51:01.723",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135345,1751896261734,"fUST",-151.0,0.00022973,7,"2025-07-07T13:51:01.734",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135346,1751896261743,"fUST",-151.0,0.00022973,7,"2025-07-07T13:51:01.743",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135347,1751896261753,"fUST",-151.0,0.00022973,7,"2025-07-07T13:51:01.753",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135348,1751896261762,"fUST",-188.0,0.00022988,2,"2025-07-07T13:51:01.762",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135349,1751896261772,"fUST",-185.65281935,0.00023,26,"2025-07-07T13:51:01.772",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135350,1751896261794,"fUST",-3353.61,0.00023,26,"2025-07-07T13:51:01.794",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135351,1751896644320,"fUST",164.904123,0.00013699,2,"2025-07-07T13:57:24.320",0.00025184999999999997,9.48,0.9428566976204625,442179447.33602196]
[370135449,1751897103757,"fUST",164.8335593,0.0002739,120,"2025-07-07T14:05:03.757",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135462,1751897131139,"fUST",-2451.45267699,0.00018788,2,"2025-07-07T14:05:31.139",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135471,1751897159081,"fUST",-1792.62439961,0.00018788,2,"2025-07-07T14:05:59.081",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135480,1751897201101,"fUST",-153.23665919,0.00018788,2,"2025-07-07T14:06:41.101",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135833,1751897440616,"fUST",-271.517,0.00018429,2,"2025-07-07T14:10:40.616",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135933,1751897443305,"fUST",-1476.483,0.00018429,2,"2025-07-07T14:10:43.305",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135934,1751897443316,"fUST",-1748.0,0.00018429,2,"2025-07-07T14:10:43.316",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370135935,1751897443325,"fUST",-952.46149379,0.00018429,2,"2025-07-07T14:10:43.325",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136021,1751897446327,"fUST",-795.53850621,0.00018429,2,"2025-07-07T14:10:46.327",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136023,1751897446337,"fUST",-1748.0,0.00018429,2,"2025-07-07T14:10:46.337",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136025,1751897446347,"fUST",-1748.0,0.00018429,2,"2025-07-07T14:10:46.347",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136027,1751897446356,"fUST",-758.35785841,0.00018429,2,"2025-07-07T14:10:46.356",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136029,1751897446366,"fUST",-631.28025769,0.00018711,2,"2025-07-07T14:10:46.366",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136030,1751897446423,"fUST",-4368.71974231,0.00018711,2,"2025-07-07T14:10:46.423",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136031,1751897446432,"fUST",-150.0,0.000189,2,"2025-07-07T14:10:46.432",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136032,1751897446442,"fUST",-563.85,0.00019077,2,"2025-07-07T14:10:46.442",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136033,1751897446451,"fUST",-556.52047681,0.00019078,2,"2025-07-07T14:10:46.451",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136034,1751897446461,"fUST",-954.01,0.00019168,3,"2025-07-07T14:10:46.461",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136035,1751897446471,"fUST",-477.01,0.00019168,3,"2025-07-07T14:10:46.471",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136037,1751897446480,"fUST",-238.5,0.00019168,3,"2025-07-07T14:10:46.480",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136039,1751897446489,"fUST",-460.6899888,0.00019177,2,"2025-07-07T14:10:46.489",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136041,1751897446498,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.498",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136043,1751897446507,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.507",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136045,1751897446516,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.516",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136047,1751897446527,"fUST",-449.96623909,0.00019178,2,"2025-07-07T14:10:46.527",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136048,1751897446536,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.536",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136050,1751897446545,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.545",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136051,1751897446554,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.554",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136052,1751897446563,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.563",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136053,1751897446573,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.573",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136054,1751897446581,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.581",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136055,1751897446592,"fUST",-534.56150286,0.00019178,2,"2025-07-07T14:10:46.592",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136056,1751897446602,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.602",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136057,1751897446614,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.614",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136058,1751897446624,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.624",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136059,1751897446633,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.633",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136060,1751897446643,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.643",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136061,1751897446654,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.654",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136062,1751897446664,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.664",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136063,1751897446673,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.673",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136064,1751897446683,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.683",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136065,1751897446692,"fUST",-262.85324381,0.00019178,2,"2025-07-07T14:10:46.692",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136066,1751897446701,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.701",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136067,1751897446713,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.713",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136068,1751897446726,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.726",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136069,1751897446735,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.735",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136070,1751897446744,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.744",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136071,1751897446755,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.755",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136072,1751897446764,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.764",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136073,1751897446774,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.774",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136074,1751897446784,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.784",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136075,1751897446794,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.794",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136076,1751897446804,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.804",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136077,1751897446813,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.813",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136078,1751897446823,"fUST",-466.57649,0.00019178,2,"2025-07-07T14:10:46.823",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136079,1751897446832,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.832",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136080,1751897446843,"fUST",-453.69465949,0.00019178,2,"2025-07-07T14:10:46.843",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136081,1751897446853,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.853",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136082,1751897446863,"fUST",-242.44062772,0.00019178,2,"2025-07-07T14:10:46.863",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136083,1751897446872,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.872",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136084,1751897446882,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.882",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136085,1751897446893,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.893",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136086,1751897446903,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.903",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136087,1751897446913,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.913",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136088,1751897446924,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.924",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136089,1751897446934,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.934",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136090,1751897446944,"fUST",-391.12773118,0.00019178,2,"2025-07-07T14:10:46.944",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136091,1751897446956,"fUST",-37.09611401,0.00019178,2,"2025-07-07T14:10:46.956",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136092,1751897446977,"fUST",-422.90388599,0.00019178,2,"2025-07-07T14:10:46.977",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136093,1751897446988,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:46.988",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136094,1751897446998,"fUST",-3.23984575,0.00019178,2,"2025-07-07T14:10:46.998",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136095,1751897447012,"fUST",-456.76015425,0.00019178,2,"2025-07-07T14:10:47.012",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136096,1751897447022,"fUST",-460.0,0.00019178,2,"2025-07-07T14:10:47.022",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136097,1751897447032,"fUST",-52.66452175,0.00019178,2,"2025-07-07T14:10:47.032",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136098,1751897667367,"fUST",164.904123,0.00013699,2,"2025-07-07T14:14:27.367",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136100,1751897888227,"fUST",-5000.0,0.00017887,2,"2025-07-07T14:18:08.227",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136101,1751897888248,"fUST",-632.81130748,0.00017968,2,"2025-07-07T14:18:08.248",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136102,1751897888269,"fUST",-203.8192368,0.00018068,2,"2025-07-07T14:18:08.269",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136103,1751897888291,"fUST",-632.81130745,0.00018075,2,"2025-07-07T14:18:08.291",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136104,1751897888312,"fUST",-632.81130745,0.00018182,2,"2025-07-07T14:18:08.312",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136105,1751897888334,"fUST",-632.81130745,0.00018288,2,"2025-07-07T14:18:08.334",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136106,1751897888355,"fUST",-632.81130745,0.00018395,2,"2025-07-07T14:18:08.355",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136107,1751897888376,"fUST",-1748.0,0.00018467,2,"2025-07-07T14:18:08.376",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136108,1751897888397,"fUST",-1748.0,0.00018467,2,"2025-07-07T14:18:08.397",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136109,1751897888420,"fUST",-1748.0,0.00018467,2,"2025-07-07T14:18:08.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136110,1751897888441,"fUST",-1748.0,0.00018467,2,"2025-07-07T14:18:08.441",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136111,1751897888463,"fUST",-640.12422592,0.00018467,2,"2025-07-07T14:18:08.463",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136112,1751897959029,"fUST",-5000.0,0.00018282,2,"2025-07-07T14:19:19.029",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136113,1751897959053,"fUST",-1107.87577408,0.00018467,2,"2025-07-07T14:19:19.053",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136114,1751897959076,"fUST",-1748.0,0.00018467,2,"2025-07-07T14:19:19.076",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136115,1751897959097,"fUST",-424.84822937,0.000189,2,"2025-07-07T14:19:19.097",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136116,1751897959118,"fUST",-153.22818749,0.00018977,2,"2025-07-07T14:19:19.118",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136117,1751897966314,"fUST",1566.04780906,0.00019,2,"2025-07-07T14:19:26.314",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136283,1751898313369,"fUST",1000.0,0.00027,120,"2025-07-07T14:25:13.369",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136297,1751898336397,"fUST",-990.09668758,0.00018711,2,"2025-07-07T14:25:36.397",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136301,1751898359079,"fUST",-356.554963,0.00018711,9,"2025-07-07T14:25:59.079",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136305,1751898395269,"fUST",-153.30528001,0.000187,2,"2025-07-07T14:26:35.269",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136339,1751898542246,"fUST",299999.999999,0.0002739,120,"2025-07-07T14:29:02.246",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136433,1751898638610,"fUST",-304.10025489,0.0001782,2,"2025-07-07T14:30:38.610",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136449,1751898638763,"fUST",-4695.89974511,0.0001782,2,"2025-07-07T14:30:38.763",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136451,1751898638772,"fUST",-150.0,0.00018,2,"2025-07-07T14:30:38.772",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136453,1751898638782,"fUST",-6240.69471999,0.00018,2,"2025-07-07T14:30:38.782",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136455,1751898638792,"fUST",-2422.5,0.00018,2,"2025-07-07T14:30:38.792",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136457,1751898638801,"fUST",-434.51123484,0.000189,2,"2025-07-07T14:30:38.801",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136459,1751898638811,"fUST",-200.66988016,0.000189,2,"2025-07-07T14:30:38.811",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136461,1751898638826,"fUST",-497.48423764,0.00019077,2,"2025-07-07T14:30:38.826",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136463,1751898638836,"fUST",-284.97774757,0.00019077,2,"2025-07-07T14:30:38.836",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136465,1751898638846,"fUST",-537.93535529,0.00019078,2,"2025-07-07T14:30:38.846",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136467,1751898638855,"fUST",-10121.49486146,0.00019078,2,"2025-07-07T14:30:38.855",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136469,1751898638865,"fUST",-1734.83326839,0.00019078,2,"2025-07-07T14:30:38.865",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136471,1751898638874,"fUST",-752.72,0.00019168,3,"2025-07-07T14:30:38.874",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136473,1751898638884,"fUST",-6334.74932487,0.00019177,2,"2025-07-07T14:30:38.884",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136475,1751898638893,"fUST",-16023.16049917,0.00019177,2,"2025-07-07T14:30:38.893",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136477,1751898638902,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.902",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136479,1751898638911,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.911",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136481,1751898638920,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.920",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136483,1751898638929,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.929",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136485,1751898638938,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.938",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136487,1751898638947,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.947",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136489,1751898638958,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.958",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136491,1751898638967,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.967",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136493,1751898638977,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.977",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136495,1751898638986,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.986",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136497,1751898638996,"fUST",-4125.0,0.00019177,2,"2025-07-07T14:30:38.996",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136499,1751898639006,"fUST",-409.79890584,0.00019177,2,"2025-07-07T14:30:39.006",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136501,1751898639016,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.016",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136503,1751898639025,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.025",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136505,1751898639034,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.034",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136507,1751898639043,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.043",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136509,1751898639053,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.053",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136511,1751898639062,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.062",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136514,1751898639074,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.074",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136515,1751898639088,"fUST",-152.70932095,0.00019178,2,"2025-07-07T14:30:39.088",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136517,1751898639098,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.098",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136520,1751898639107,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.107",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136522,1751898639117,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.117",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136523,1751898639129,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.129",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136525,1751898639138,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.138",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136527,1751898639149,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.149",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136529,1751898639159,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.159",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136532,1751898639169,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.169",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136533,1751898639178,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.178",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136535,1751898639187,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.187",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136537,1751898639197,"fUST",-463.03,0.00019178,2,"2025-07-07T14:30:39.197",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136539,1751898639206,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.206",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136542,1751898639216,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.216",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136544,1751898639225,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.225",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136546,1751898639236,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.236",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136548,1751898639245,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.245",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136550,1751898639255,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.255",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136552,1751898639265,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.265",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136554,1751898639275,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.275",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136556,1751898639284,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.284",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136558,1751898639293,"fUST",-414.954876,0.00019178,2,"2025-07-07T14:30:39.293",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136559,1751898639302,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.302",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136560,1751898639312,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.312",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136561,1751898639324,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.324",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136562,1751898639333,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.333",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136563,1751898639342,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.342",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136564,1751898639352,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.352",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136565,1751898639362,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.362",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136566,1751898639372,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.372",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136567,1751898639382,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.382",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136568,1751898639391,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.391",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136569,1751898639401,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.401",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136570,1751898639410,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.410",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136571,1751898639420,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136572,1751898639429,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.429",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136573,1751898639439,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.439",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136574,1751898639448,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.448",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136575,1751898639458,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.458",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136576,1751898639467,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.467",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136577,1751898639476,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.476",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136578,1751898639486,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:39.486",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136579,1751898639495,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.495",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136580,1751898639505,"fUST",-423.34814407,0.00019178,2,"2025-07-07T14:30:39.505",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136581,1751898639515,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.515",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136582,1751898639524,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.524",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136583,1751898639534,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.534",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136584,1751898639543,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.543",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136585,1751898639552,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.552",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136586,1751898639561,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.561",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136587,1751898639573,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.573",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136588,1751898639582,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.582",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136590,1751898639592,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.592",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136592,1751898639601,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.601",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136594,1751898639611,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.611",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136596,1751898639621,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.621",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136597,1751898639631,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.631",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136599,1751898639641,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.641",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136601,1751898639650,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.650",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136602,1751898639660,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.660",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136603,1751898639669,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.669",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136604,1751898639679,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.679",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136605,1751898639688,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.688",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136606,1751898639698,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.698",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136607,1751898639708,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.708",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136608,1751898639717,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.717",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136609,1751898639727,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.727",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136610,1751898639736,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.736",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136612,1751898639746,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.746",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136614,1751898639755,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.755",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136616,1751898639765,"fUST",-242.63094788,0.00019178,2,"2025-07-07T14:30:39.765",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136618,1751898639774,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.774",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136620,1751898639783,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.783",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136622,1751898639793,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.793",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136624,1751898639803,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.803",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136626,1751898639812,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.812",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136628,1751898639822,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.822",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136630,1751898639832,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.832",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136632,1751898639841,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.841",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136634,1751898639851,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.851",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136636,1751898639861,"fUST",-229.90987907,0.00019178,2,"2025-07-07T14:30:39.861",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136638,1751898639870,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.870",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136640,1751898639880,"fUST",-438.79592892,0.00019178,2,"2025-07-07T14:30:39.880",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136642,1751898639889,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.889",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136644,1751898639899,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.899",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136646,1751898639908,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.908",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136648,1751898639918,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.918",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136650,1751898639928,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.928",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136651,1751898639938,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.938",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136652,1751898639947,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.947",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136653,1751898639956,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.956",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136654,1751898639965,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.965",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136655,1751898639975,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.975",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136656,1751898639984,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.984",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136657,1751898639993,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:39.993",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136658,1751898640003,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.003",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136659,1751898640012,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.012",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136660,1751898640021,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.021",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136661,1751898640031,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.031",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136662,1751898640039,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.039",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136663,1751898640049,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.049",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136664,1751898640058,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.058",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136665,1751898640068,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.068",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136666,1751898640078,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.078",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136667,1751898640091,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.091",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136668,1751898640100,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.100",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136669,1751898640110,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.110",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136670,1751898640120,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.120",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136671,1751898640129,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.129",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136673,1751898640139,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.139",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136674,1751898640149,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.149",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136676,1751898640160,"fUST",-375.70536628,0.00019178,2,"2025-07-07T14:30:40.160",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136678,1751898640170,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.170",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136680,1751898640180,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.180",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136683,1751898640192,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.192",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136685,1751898640201,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.201",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136687,1751898640211,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.211",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136689,1751898640221,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.221",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136691,1751898640231,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.231",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136693,1751898640240,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.240",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136695,1751898640250,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.250",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136697,1751898640259,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.259",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136699,1751898640268,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.268",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136701,1751898640277,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.277",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136703,1751898640287,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.287",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136705,1751898640296,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.296",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136722,1751898640449,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.449",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136724,1751898640459,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.459",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136726,1751898640468,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.468",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136728,1751898640478,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.478",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136730,1751898640487,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.487",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136732,1751898640497,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.497",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136734,1751898640506,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.506",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136736,1751898640517,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.517",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136738,1751898640527,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.527",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136740,1751898640536,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.536",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136742,1751898640546,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.546",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136744,1751898640555,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.555",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136746,1751898640566,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.566",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136748,1751898640576,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.576",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136750,1751898640586,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.586",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136752,1751898640595,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.595",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136754,1751898640605,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.605",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136756,1751898640615,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.615",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136758,1751898640625,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.625",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136760,1751898640634,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.634",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136762,1751898640643,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.643",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136764,1751898640653,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.653",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136766,1751898640663,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.663",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136768,1751898640672,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.672",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136770,1751898640682,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.682",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136772,1751898640692,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.692",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136774,1751898640702,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.702",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136776,1751898640711,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.711",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136778,1751898640721,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.721",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136780,1751898640731,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.731",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136782,1751898640740,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.740",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136784,1751898640750,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.750",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136786,1751898640759,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.759",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136788,1751898640769,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.769",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136790,1751898640779,"fUST",-165.5723176,0.00019178,2,"2025-07-07T14:30:40.779",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136792,1751898640788,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.788",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136794,1751898640798,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.798",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136796,1751898640808,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.808",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136798,1751898640818,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.818",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136800,1751898640827,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.827",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136802,1751898640837,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.837",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136804,1751898640847,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.847",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136806,1751898640856,"fUST",-171.2535219,0.00019178,2,"2025-07-07T14:30:40.856",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136808,1751898640865,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.865",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136810,1751898640874,"fUST",-460.17824938,0.00019178,2,"2025-07-07T14:30:40.874",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136812,1751898640884,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.884",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136814,1751898640894,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.894",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136816,1751898640903,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.903",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136818,1751898640913,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.913",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136820,1751898640922,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.922",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136822,1751898640932,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.932",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136824,1751898640941,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.941",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136826,1751898640950,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.950",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136828,1751898640960,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.960",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136830,1751898640971,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.971",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136831,1751898640980,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.980",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136833,1751898640989,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.989",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136835,1751898640999,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:40.999",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136837,1751898641008,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.008",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136839,1751898641018,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.018",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136841,1751898641027,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.027",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136843,1751898641036,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.036",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136845,1751898641046,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.046",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136847,1751898641056,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.056",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136849,1751898641068,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.068",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136851,1751898641077,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.077",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136853,1751898641090,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.090",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136855,1751898641099,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.099",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136857,1751898641109,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.109",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136859,1751898641118,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.118",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136861,1751898641129,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.129",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136863,1751898641139,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.139",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136865,1751898641148,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.148",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136867,1751898641157,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.157",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136869,1751898641166,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.166",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136871,1751898641176,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.176",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136873,1751898641185,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.185",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136875,1751898641195,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.195",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136877,1751898641204,"fUST",-161.80012645,0.00019178,2,"2025-07-07T14:30:41.204",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136879,1751898641214,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.214",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136881,1751898641224,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.224",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136883,1751898641233,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.233",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136885,1751898641243,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.243",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136887,1751898641254,"fUST",-185.39691238,0.00019178,2,"2025-07-07T14:30:41.254",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136889,1751898641263,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.263",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136891,1751898641273,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.273",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136893,1751898641282,"fUST",-250.36615438,0.00019178,2,"2025-07-07T14:30:41.282",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136895,1751898641291,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.291",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136897,1751898641301,"fUST",-460.18224811,0.00019178,2,"2025-07-07T14:30:41.301",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136899,1751898641311,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.311",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136901,1751898641322,"fUST",-461.70098413,0.00019178,2,"2025-07-07T14:30:41.322",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136903,1751898641331,"fUST",-253.19146181,0.00019178,2,"2025-07-07T14:30:41.331",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136905,1751898641342,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.342",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136907,1751898641352,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.352",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136909,1751898641362,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.362",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136911,1751898641372,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.372",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136913,1751898641382,"fUST",-450.37,0.00019178,2,"2025-07-07T14:30:41.382",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136915,1751898641391,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.391",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136917,1751898641401,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.401",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136919,1751898641411,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.411",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136921,1751898641421,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.421",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136923,1751898641431,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.431",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136925,1751898641440,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.440",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136927,1751898641449,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.449",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136929,1751898641459,"fUST",-460.32695714,0.00019178,2,"2025-07-07T14:30:41.459",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136931,1751898641468,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.468",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136933,1751898641478,"fUST",-460.72385342,0.00019178,2,"2025-07-07T14:30:41.478",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136934,1751898641486,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.486",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136936,1751898641496,"fUST",-466.34271078,0.00019178,2,"2025-07-07T14:30:41.496",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136938,1751898641506,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.506",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136940,1751898641516,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.516",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136942,1751898641525,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.525",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136944,1751898641535,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.535",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136946,1751898641544,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.544",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136948,1751898641553,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.553",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136950,1751898641563,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.563",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136952,1751898641573,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.573",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136954,1751898641582,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.582",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136956,1751898641592,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.592",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136958,1751898641601,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.601",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136960,1751898641611,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.611",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136962,1751898641620,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.620",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136964,1751898641629,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.629",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136966,1751898641639,"fUST",-193.20020826,0.00019178,2,"2025-07-07T14:30:41.639",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136968,1751898641648,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.648",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136970,1751898641657,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.657",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136972,1751898641667,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.667",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136974,1751898641676,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.676",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136976,1751898641685,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.685",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136978,1751898641694,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.694",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136980,1751898641703,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.703",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136982,1751898641712,"fUST",-500.39097845,0.00019178,2,"2025-07-07T14:30:41.712",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136984,1751898641722,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.722",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136986,1751898641731,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.731",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136988,1751898641740,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.740",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136990,1751898641750,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.750",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136992,1751898641759,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.759",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136994,1751898641769,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.769",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136996,1751898641778,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.778",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370136998,1751898641787,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.787",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137000,1751898641797,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.797",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137002,1751898641807,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.807",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137004,1751898641816,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.816",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137006,1751898641825,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.825",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137008,1751898641835,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.835",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137010,1751898641845,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.845",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137012,1751898641854,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.854",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137014,1751898641863,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.863",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137016,1751898641873,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.873",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137018,1751898641882,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.882",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137020,1751898641892,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.892",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137022,1751898641902,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.902",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137024,1751898641911,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.911",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137026,1751898641921,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.921",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137028,1751898641931,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.931",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137030,1751898641941,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.941",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137032,1751898641950,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.950",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137034,1751898641959,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.959",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137036,1751898641969,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.969",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137038,1751898641979,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.979",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137040,1751898641989,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:41.989",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137042,1751898641998,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:41.998",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137044,1751898642008,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:42.008",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137046,1751898642017,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:42.017",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137048,1751898642026,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:42.026",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137050,1751898642036,"fUST",-620.63090453,0.00019178,2,"2025-07-07T14:30:42.036",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137052,1751898642045,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.045",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137054,1751898642054,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.054",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137056,1751898642064,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.064",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137058,1751898642074,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.074",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137060,1751898642089,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.089",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137062,1751898642099,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.099",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137064,1751898642108,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.108",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137066,1751898642118,"fUST",-1954.68,0.00019178,2,"2025-07-07T14:30:42.118",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137068,1751898642128,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.128",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137070,1751898642138,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.138",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137072,1751898642147,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:42.147",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137074,1751898642157,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.157",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137076,1751898642167,"fUST",-592.51,0.00019178,2,"2025-07-07T14:30:42.167",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137078,1751898642176,"fUST",-912.55,0.00019178,2,"2025-07-07T14:30:42.176",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137079,1751898642185,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.185",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137081,1751898642195,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.195",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137083,1751898642204,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.204",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137084,1751898642214,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.214",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137086,1751898642224,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.224",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137087,1751898642233,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.233",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137089,1751898642242,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.242",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137090,1751898642251,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.251",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137092,1751898642260,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.260",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137093,1751898642270,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.270",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137095,1751898642279,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.279",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137097,1751898642287,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.287",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137099,1751898642297,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.297",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137101,1751898642306,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.306",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137102,1751898642316,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.316",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137104,1751898642326,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.326",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137105,1751898642335,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.335",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137107,1751898642346,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.346",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137109,1751898642355,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.355",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137111,1751898642365,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.365",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137113,1751898642374,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.374",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137114,1751898642383,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.383",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137116,1751898642392,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.392",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137118,1751898642401,"fUST",-407.33547825,0.00019178,2,"2025-07-07T14:30:42.401",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137120,1751898642411,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.411",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137122,1751898642420,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137123,1751898642429,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.429",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137124,1751898642439,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.439",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137125,1751898642448,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.448",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137126,1751898642457,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.457",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137127,1751898642467,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.467",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137128,1751898642477,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.477",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137129,1751898642487,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.487",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137130,1751898642496,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.496",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137131,1751898642505,"fUST",-411.26658203,0.00019178,2,"2025-07-07T14:30:42.505",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137132,1751898642514,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.514",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137133,1751898642524,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.524",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137134,1751898642533,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.533",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137135,1751898642543,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.543",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137136,1751898642552,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.552",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137137,1751898642562,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.562",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137138,1751898642572,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.572",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137139,1751898642582,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.582",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137140,1751898642591,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.591",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137141,1751898642600,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.600",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137142,1751898642610,"fUST",-1061.39,0.00019178,2,"2025-07-07T14:30:42.610",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137143,1751898642619,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.619",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137144,1751898642628,"fUST",-933.67,0.00019178,2,"2025-07-07T14:30:42.628",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137145,1751898642636,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.636",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137146,1751898642645,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.645",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137147,1751898642654,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.654",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137148,1751898642664,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.664",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137149,1751898642673,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.673",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137150,1751898642682,"fUST",-741.48,0.00019178,2,"2025-07-07T14:30:42.682",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137151,1751898642691,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.691",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137152,1751898642700,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.700",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137153,1751898642710,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.710",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137154,1751898642719,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.719",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137155,1751898642729,"fUST",-1566.21,0.00019178,2,"2025-07-07T14:30:42.729",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137157,1751898642738,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.738",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137159,1751898642747,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.747",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137160,1751898642756,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.756",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137162,1751898642765,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.765",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137164,1751898642775,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.775",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137166,1751898642784,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.784",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137168,1751898642793,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.793",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137169,1751898642803,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.803",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137171,1751898642812,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.812",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137173,1751898642822,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.822",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137175,1751898642832,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.832",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137177,1751898642841,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.841",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137178,1751898642849,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.849",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137180,1751898642858,"fUST",-595.35,0.00019178,2,"2025-07-07T14:30:42.858",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137181,1751898642866,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.866",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137182,1751898642875,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.875",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137183,1751898642884,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.884",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137184,1751898642892,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.892",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137185,1751898642901,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.901",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137186,1751898642910,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.910",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137187,1751898642919,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.919",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137188,1751898642929,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.929",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137189,1751898642938,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.938",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137191,1751898642947,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.947",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137192,1751898642956,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.956",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137193,1751898642966,"fUST",-916.47,0.00019178,2,"2025-07-07T14:30:42.966",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137194,1751898642976,"fUST",-908.26,0.00019178,2,"2025-07-07T14:30:42.976",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137195,1751898642985,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.985",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137196,1751898642994,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:42.994",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137197,1751898643004,"fUST",-406.90028393,0.00019178,2,"2025-07-07T14:30:43.004",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137198,1751898643014,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.014",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137199,1751898643023,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.023",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137200,1751898643032,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.032",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137202,1751898643042,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.042",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137204,1751898643051,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.051",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137206,1751898643060,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.060",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137208,1751898643069,"fUST",-578.08066681,0.00019178,2,"2025-07-07T14:30:43.069",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137210,1751898643080,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.080",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137212,1751898643092,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.092",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137213,1751898643101,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.101",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137215,1751898643112,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.112",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137217,1751898643123,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.123",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137219,1751898643132,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.132",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137221,1751898643142,"fUST",-167.66,0.00019178,2,"2025-07-07T14:30:43.142",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137223,1751898643151,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.151",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137226,1751898643161,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.161",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137229,1751898643171,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.171",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137232,1751898643180,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.180",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137235,1751898643190,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.190",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137237,1751898643199,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.199",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137239,1751898643208,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.208",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137241,1751898643217,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.217",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137243,1751898643227,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.227",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137245,1751898643236,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.236",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137247,1751898643245,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.245",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137249,1751898643255,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.255",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137251,1751898643264,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.264",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137253,1751898643273,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.273",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137255,1751898643282,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.282",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137257,1751898643292,"fUST",-974.02,0.00019178,2,"2025-07-07T14:30:43.292",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137258,1751898643301,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.301",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137259,1751898643310,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.310",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137260,1751898643321,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.321",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137262,1751898643330,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.330",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137264,1751898643341,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.341",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137266,1751898643350,"fUST",-240.12297563,0.00019178,2,"2025-07-07T14:30:43.350",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137267,1751898643360,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.360",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137268,1751898643369,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.369",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137269,1751898643380,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.380",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137270,1751898643389,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.389",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137271,1751898643399,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.399",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137272,1751898643410,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.410",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137273,1751898643419,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.419",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137288,1751898643556,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.556",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137289,1751898643567,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.567",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137290,1751898643577,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.577",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137291,1751898643587,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.587",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137292,1751898643596,"fUST",-750.35,0.00019178,2,"2025-07-07T14:30:43.596",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137293,1751898643606,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.606",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137294,1751898643615,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.615",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137296,1751898643625,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.625",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137297,1751898643634,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.634",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137298,1751898643643,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.643",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137299,1751898643653,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.653",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137300,1751898643663,"fUST",-497.75534903,0.00019178,2,"2025-07-07T14:30:43.663",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137301,1751898643672,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.672",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137302,1751898643682,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.682",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137303,1751898643691,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.691",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137305,1751898643701,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.701",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137306,1751898643710,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.710",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137307,1751898643719,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.719",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137308,1751898643729,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.729",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137309,1751898643738,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.738",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137310,1751898643747,"fUST",-284.73578399,0.00019178,2,"2025-07-07T14:30:43.747",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137311,1751898643757,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.757",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137312,1751898643767,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.767",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137313,1751898643776,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.776",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137314,1751898643786,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.786",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137315,1751898643795,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.795",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137316,1751898643805,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.805",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137317,1751898643814,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.814",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137318,1751898643824,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.824",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137319,1751898643834,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.834",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137320,1751898643843,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.843",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137321,1751898643853,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.853",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137322,1751898643862,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.862",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137323,1751898643872,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.872",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137324,1751898643881,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.881",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137325,1751898643891,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.891",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137326,1751898643900,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.900",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137327,1751898643910,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.910",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137328,1751898643919,"fUST",-526.69,0.00019178,2,"2025-07-07T14:30:43.919",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137329,1751898643928,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.928",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137330,1751898643938,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.938",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137331,1751898643947,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.947",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137332,1751898643956,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.956",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137333,1751898643966,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.966",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137334,1751898643975,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.975",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137335,1751898643984,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.984",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137336,1751898643994,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:43.994",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137337,1751898644003,"fUST",-1808.69,0.00019178,2,"2025-07-07T14:30:44.003",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137338,1751898644013,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.013",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137339,1751898644022,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.022",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137340,1751898644033,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.033",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137341,1751898644042,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.042",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137342,1751898644051,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.051",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137343,1751898644061,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.061",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137344,1751898644071,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.071",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137345,1751898644084,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.084",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137346,1751898644094,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.094",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137347,1751898644104,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.104",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137348,1751898644113,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.113",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137349,1751898644124,"fUST",-608.51712928,0.00019178,2,"2025-07-07T14:30:44.124",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137350,1751898644133,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.133",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137351,1751898644143,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.143",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137352,1751898644152,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.152",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137353,1751898644163,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.163",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137354,1751898644172,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.172",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137355,1751898644181,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.181",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137356,1751898644191,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.191",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137357,1751898644200,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.200",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137358,1751898644210,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.210",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137359,1751898644219,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.219",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137360,1751898644229,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.229",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137361,1751898644239,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.239",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137362,1751898644249,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:44.249",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137363,1751898644259,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.259",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137364,1751898644268,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.268",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137365,1751898644278,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.278",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137367,1751898644287,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.287",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137369,1751898644296,"fUST",-1596.72,0.00019178,2,"2025-07-07T14:30:44.296",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137370,1751898644306,"fUST",-460.0,0.00019178,2,"2025-07-07T14:30:44.306",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137371,1751898644315,"fUST",-500.0,0.00019178,2,"2025-07-07T14:30:44.315",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137372,1751898644325,"fUST",-5000.0,0.00019178,2,"2025-07-07T14:30:44.325",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137373,1751898644334,"fUST",-5000.0,0.00019178,2,"2025-07-07T14:30:44.334",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137374,1751898644344,"fUST",-5000.0,0.00019178,2,"2025-07-07T14:30:44.344",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137375,1751898644353,"fUST",-184.289576,0.00019178,2,"2025-07-07T14:30:44.353",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137376,1751898644363,"fUST",-666.0,0.00019178,2,"2025-07-07T14:30:44.363",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137377,1751898644373,"fUST",-306.0,0.000192,2,"2025-07-07T14:30:44.373",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137378,1751898644382,"fUST",-4125.0,0.00019351,2,"2025-07-07T14:30:44.382",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137379,1751898644392,"fUST",-4125.0,0.00019451,2,"2025-07-07T14:30:44.392",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137380,1751898644402,"fUST",-4125.0,0.00019451,2,"2025-07-07T14:30:44.402",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137381,1751898644412,"fUST",-4125.0,0.00019451,2,"2025-07-07T14:30:44.412",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137382,1751898644422,"fUST",-4125.0,0.00019451,2,"2025-07-07T14:30:44.422",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137383,1751898644431,"fUST",-4125.0,0.00019451,2,"2025-07-07T14:30:44.431",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137384,1751898644441,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.441",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137385,1751898644455,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.455",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137386,1751898644465,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.465",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137387,1751898644475,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.475",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137388,1751898644485,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.485",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137389,1751898644495,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.495",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137390,1751898644505,"fUST",-463.03,0.00019452,2,"2025-07-07T14:30:44.505",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137391,1751898644515,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.515",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137392,1751898644526,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.526",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137393,1751898644536,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.536",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137394,1751898644547,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.547",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137395,1751898644557,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.557",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137396,1751898644566,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.566",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137397,1751898644576,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.576",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137398,1751898644587,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.587",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137399,1751898644597,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.597",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137400,1751898644607,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.607",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137401,1751898644618,"fUST",-202.14133071,0.00019452,2,"2025-07-07T14:30:44.618",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137402,1751898644629,"fUST",-606.54245627,0.00019452,2,"2025-07-07T14:30:44.629",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137403,1751898644639,"fUST",-504.11084752,0.00019452,2,"2025-07-07T14:30:44.639",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137404,1751898644649,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.649",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137405,1751898644659,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.659",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137406,1751898644668,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.668",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137407,1751898644681,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.681",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137408,1751898644691,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.691",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137409,1751898644700,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.700",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137410,1751898644710,"fUST",-540.72,0.00019452,2,"2025-07-07T14:30:44.710",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137411,1751898644720,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.720",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137412,1751898644730,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.730",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137413,1751898644739,"fUST",-579.61002683,0.00019452,2,"2025-07-07T14:30:44.739",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137414,1751898644749,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.749",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137415,1751898644759,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.759",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137416,1751898644769,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.769",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137417,1751898644780,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.780",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137418,1751898644791,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.791",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137419,1751898644801,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.801",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137420,1751898644811,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.811",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137421,1751898644822,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.822",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137422,1751898644832,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.832",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137423,1751898644842,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.842",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137424,1751898644854,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.854",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137425,1751898644863,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.863",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137426,1751898644873,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.873",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137427,1751898644883,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.883",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137428,1751898644892,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.892",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137429,1751898644902,"fUST",-510.35199789,0.00019452,2,"2025-07-07T14:30:44.902",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137430,1751898644911,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.911",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137431,1751898644921,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.921",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137432,1751898644931,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.931",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137433,1751898644941,"fUST",-152.350836,0.00019452,2,"2025-07-07T14:30:44.941",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137434,1751898644951,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:44.951",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137435,1751898644963,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.963",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137436,1751898644974,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.974",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137437,1751898644983,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.983",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137438,1751898644994,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:44.994",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137439,1751898645003,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.003",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137440,1751898645014,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.014",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137441,1751898645024,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.024",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137442,1751898645034,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.034",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137443,1751898645044,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.044",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137444,1751898645053,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.053",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137445,1751898645066,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.066",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137446,1751898645076,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.076",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137447,1751898645091,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.091",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137448,1751898645100,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.100",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137449,1751898645110,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.110",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137450,1751898645119,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.119",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137451,1751898645130,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.130",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137452,1751898645140,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.140",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137453,1751898645150,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.150",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137454,1751898645160,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.160",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137455,1751898645170,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.170",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137456,1751898645179,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.179",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137457,1751898645189,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.189",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137458,1751898645198,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.198",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137459,1751898645209,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.209",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137460,1751898645219,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.219",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137461,1751898645228,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.228",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137462,1751898645239,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.239",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137463,1751898645249,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.249",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137464,1751898645260,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.260",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137465,1751898645269,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.269",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137466,1751898645280,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.280",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137467,1751898645290,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.290",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137468,1751898645299,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.299",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137469,1751898645310,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.310",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137470,1751898645322,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.322",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137471,1751898645332,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.332",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137472,1751898645342,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.342",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137473,1751898645352,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.352",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137474,1751898645362,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.362",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137475,1751898645372,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.372",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137476,1751898645382,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.382",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137477,1751898645392,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.392",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137478,1751898645402,"fUST",-323.64928269,0.00019452,2,"2025-07-07T14:30:45.402",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137479,1751898645413,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.413",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137480,1751898645423,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.423",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137481,1751898645433,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.433",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137482,1751898645442,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.442",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137483,1751898645452,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.452",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137484,1751898645462,"fUST",-461.60855651,0.00019452,2,"2025-07-07T14:30:45.462",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137485,1751898645471,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.471",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137486,1751898645481,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.481",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137487,1751898645491,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.491",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137488,1751898645500,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.500",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137489,1751898645510,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.510",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137490,1751898645519,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.519",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137491,1751898645529,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.529",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137492,1751898645539,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.539",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137493,1751898645548,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.548",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137494,1751898645558,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.558",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137495,1751898645567,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.567",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137496,1751898645578,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.578",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137497,1751898645587,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.587",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137498,1751898645597,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.597",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137499,1751898645607,"fUST",-510.1425742,0.00019452,2,"2025-07-07T14:30:45.607",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137500,1751898645617,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.617",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137501,1751898645626,"fUST",-150.62293564,0.00019452,2,"2025-07-07T14:30:45.626",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137502,1751898645636,"fUST",-206.813357,0.00019452,2,"2025-07-07T14:30:45.636",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137503,1751898645646,"fUST",-206.813357,0.00019452,2,"2025-07-07T14:30:45.646",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137504,1751898645655,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.655",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137505,1751898645664,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.664",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137506,1751898645674,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.674",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137507,1751898645683,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.683",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137508,1751898645693,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.693",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137509,1751898645703,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.703",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137510,1751898645713,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.713",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137511,1751898645722,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.722",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137512,1751898645731,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.731",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137513,1751898645742,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.742",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137514,1751898645753,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.753",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137515,1751898645763,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.763",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137516,1751898645774,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.774",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137517,1751898645784,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.784",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137518,1751898645793,"fUST",-151.653595,0.00019452,2,"2025-07-07T14:30:45.793",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137519,1751898645804,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.804",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137520,1751898645813,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.813",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137521,1751898645824,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.824",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137522,1751898645835,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.835",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137523,1751898645846,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.846",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137524,1751898645857,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:45.857",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137525,1751898645867,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.867",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137526,1751898645878,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.878",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137527,1751898645888,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.888",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137528,1751898645897,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.897",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137529,1751898645917,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.917",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137531,1751898645930,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.930",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137532,1751898645939,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.939",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137533,1751898645950,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.950",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137535,1751898645960,"fUST",-464.56978809,0.00019452,2,"2025-07-07T14:30:45.960",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137536,1751898645970,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.970",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137537,1751898645979,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.979",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137539,1751898645999,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:45.999",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137540,1751898646010,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.010",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137541,1751898646020,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.020",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137542,1751898646029,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.029",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137543,1751898646039,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.039",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137544,1751898646049,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.049",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137545,1751898646059,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.059",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137546,1751898646069,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.069",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137547,1751898646080,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.080",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137548,1751898646092,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.092",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137549,1751898646102,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.102",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137550,1751898646111,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.111",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137551,1751898646122,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.122",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137552,1751898646132,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.132",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137553,1751898646141,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.141",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137554,1751898646151,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.151",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137555,1751898646162,"fUST",-571.35335382,0.00019452,2,"2025-07-07T14:30:46.162",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137556,1751898646172,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.172",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137557,1751898646182,"fUST",-1954.68,0.00019452,2,"2025-07-07T14:30:46.182",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137558,1751898646191,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.191",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137559,1751898646201,"fUST",-178.21062223,0.00019452,2,"2025-07-07T14:30:46.201",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137560,1751898646211,"fUST",-592.51,0.00019452,2,"2025-07-07T14:30:46.211",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137561,1751898646221,"fUST",-912.55,0.00019452,2,"2025-07-07T14:30:46.221",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137562,1751898646230,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.230",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137563,1751898646240,"fUST",-446.90125347,0.00019452,2,"2025-07-07T14:30:46.240",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137564,1751898646250,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.250",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137565,1751898646260,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.260",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137566,1751898646271,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.271",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137567,1751898646281,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.281",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137568,1751898646291,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.291",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137569,1751898646300,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.300",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137570,1751898646311,"fUST",-492.86586627,0.00019452,2,"2025-07-07T14:30:46.311",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137571,1751898646321,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.321",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137572,1751898646331,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.331",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137573,1751898646341,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.341",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137574,1751898646351,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.351",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137575,1751898646361,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.361",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137576,1751898646371,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.371",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137577,1751898646381,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.381",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137578,1751898646391,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.391",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137579,1751898646400,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.400",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137580,1751898646410,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.410",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137581,1751898646420,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137582,1751898646430,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.430",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137583,1751898646603,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.603",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137584,1751898646613,"fUST",-444.70078,0.00019452,2,"2025-07-07T14:30:46.613",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137585,1751898646623,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.623",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137586,1751898646632,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.632",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137587,1751898646641,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.641",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137588,1751898646651,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.651",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137589,1751898646661,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.661",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137590,1751898646670,"fUST",-444.70078,0.00019452,2,"2025-07-07T14:30:46.670",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137591,1751898646680,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.680",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137592,1751898646690,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.690",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137593,1751898646699,"fUST",-1061.39,0.00019452,2,"2025-07-07T14:30:46.699",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137594,1751898646708,"fUST",-933.67,0.00019452,2,"2025-07-07T14:30:46.708",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137595,1751898646718,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.718",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137596,1751898646728,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.728",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137597,1751898646739,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.739",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137598,1751898646749,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.749",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137599,1751898646759,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.759",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137600,1751898646768,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.768",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137601,1751898646777,"fUST",-741.48,0.00019452,2,"2025-07-07T14:30:46.777",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137602,1751898646788,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.788",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137603,1751898646799,"fUST",-491.81,0.00019452,2,"2025-07-07T14:30:46.799",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137604,1751898646808,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.808",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137605,1751898646819,"fUST",-1566.21,0.00019452,2,"2025-07-07T14:30:46.819",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137606,1751898646829,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.829",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137607,1751898646839,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.839",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137608,1751898646848,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.848",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137609,1751898646857,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.857",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137610,1751898646866,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.866",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137611,1751898646876,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.876",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137612,1751898646885,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.885",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137613,1751898646894,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.894",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137614,1751898646904,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:46.904",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137615,1751898646913,"fUST",-595.35,0.00019452,2,"2025-07-07T14:30:46.913",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137616,1751898646923,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.923",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137617,1751898646932,"fUST",-306.70993154,0.00019452,2,"2025-07-07T14:30:46.932",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137618,1751898646942,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.942",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137619,1751898646951,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.951",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137620,1751898646961,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.961",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137621,1751898646970,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.970",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137622,1751898646980,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.980",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137623,1751898646990,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:46.990",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137624,1751898647000,"fUST",-916.47,0.00019452,2,"2025-07-07T14:30:47.000",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137625,1751898647013,"fUST",-908.26,0.00019452,2,"2025-07-07T14:30:47.013",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137626,1751898647023,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.023",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137627,1751898647032,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.032",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137628,1751898647042,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.042",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137629,1751898647051,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.051",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137630,1751898647061,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.061",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137631,1751898647071,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.071",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137632,1751898647081,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.081",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137633,1751898647093,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.093",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137634,1751898647103,"fUST",-526.25743062,0.00019452,2,"2025-07-07T14:30:47.103",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137635,1751898647112,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.112",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137636,1751898647122,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.122",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137637,1751898647132,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.132",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137638,1751898647142,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.142",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137639,1751898647153,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.153",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137640,1751898647165,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.165",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137641,1751898647176,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.176",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137642,1751898647185,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.185",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137643,1751898647195,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.195",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137644,1751898647204,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.204",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137645,1751898647214,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.214",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137646,1751898647223,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.223",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137647,1751898647232,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.232",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137648,1751898647242,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.242",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137649,1751898647252,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.252",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137650,1751898647261,"fUST",-974.02,0.00019452,2,"2025-07-07T14:30:47.261",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137651,1751898647271,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.271",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137653,1751898647280,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.280",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137654,1751898647289,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.289",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137656,1751898647298,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.298",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137658,1751898647307,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.307",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137660,1751898647317,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.317",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137662,1751898647327,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.327",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137663,1751898647336,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.336",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137664,1751898647346,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.346",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137665,1751898647356,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.356",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137666,1751898647366,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.366",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137667,1751898647375,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.375",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137668,1751898647385,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.385",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137669,1751898647394,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.394",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137670,1751898647403,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.403",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137671,1751898647414,"fUST",-605.3502663,0.00019452,2,"2025-07-07T14:30:47.414",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137672,1751898647424,"fUST",-750.35,0.00019452,2,"2025-07-07T14:30:47.424",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137673,1751898647433,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.433",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137675,1751898647443,"fUST",-344.287523,0.00019452,2,"2025-07-07T14:30:47.443",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137676,1751898647453,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.453",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137678,1751898647462,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.462",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137679,1751898647472,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.472",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137681,1751898647482,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.482",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137682,1751898647491,"fUST",-344.287523,0.00019452,2,"2025-07-07T14:30:47.491",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137683,1751898647500,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.500",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137684,1751898647509,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.509",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137685,1751898647519,"fUST",-462.20625358,0.00019452,2,"2025-07-07T14:30:47.519",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137686,1751898647529,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.529",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137687,1751898647539,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.539",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137688,1751898647549,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.549",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137689,1751898647559,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.559",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137690,1751898647568,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.568",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137691,1751898647578,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.578",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137692,1751898647587,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.587",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137693,1751898647597,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.597",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137694,1751898647607,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.607",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137695,1751898647615,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.615",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137696,1751898647626,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.626",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137697,1751898647635,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.635",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137698,1751898647645,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.645",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137699,1751898647655,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.655",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137700,1751898647664,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.664",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137701,1751898647674,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.674",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137702,1751898647683,"fUST",-270.83884719,0.00019452,2,"2025-07-07T14:30:47.683",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137703,1751898647693,"fUST",-543.98693478,0.00019452,2,"2025-07-07T14:30:47.693",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137704,1751898647702,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.702",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137705,1751898647712,"fUST",-526.69,0.00019452,2,"2025-07-07T14:30:47.712",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137706,1751898647722,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.722",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137707,1751898647731,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.731",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137708,1751898647741,"fUST",-566.41549436,0.00019452,2,"2025-07-07T14:30:47.741",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137709,1751898647750,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.750",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137710,1751898647761,"fUST",-1808.69,0.00019452,2,"2025-07-07T14:30:47.761",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137711,1751898647773,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.773",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137712,1751898647782,"fUST",-152.82,0.00019452,2,"2025-07-07T14:30:47.782",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137713,1751898647792,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.792",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137714,1751898647824,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.824",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137715,1751898647834,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.834",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137716,1751898647843,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.843",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137717,1751898647853,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.853",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137718,1751898647863,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.863",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137719,1751898647873,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.873",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137720,1751898647884,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.884",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137721,1751898647894,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.894",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137722,1751898647904,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.904",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137723,1751898647914,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:47.914",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137724,1751898647924,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.924",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137725,1751898647934,"fUST",-466.03728526,0.00019452,2,"2025-07-07T14:30:47.934",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137726,1751898647944,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.944",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137727,1751898647954,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.954",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137728,1751898647964,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.964",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137729,1751898647974,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.974",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137730,1751898647984,"fUST",-500.0,0.00019452,2,"2025-07-07T14:30:47.984",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137731,1751898647994,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:47.994",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137732,1751898648004,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:48.004",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137733,1751898648013,"fUST",-607.91477158,0.00019452,2,"2025-07-07T14:30:48.013",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137734,1751898648023,"fUST",-4125.0,0.00019472,2,"2025-07-07T14:30:48.023",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137735,1751898648032,"fUST",-500.0,0.00019473,2,"2025-07-07T14:30:48.032",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137736,1751898648042,"fUST",-500.0,0.00019473,2,"2025-07-07T14:30:48.042",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137737,1751898648051,"fUST",-200.66988016,0.00019483,2,"2025-07-07T14:30:48.051",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137738,1751898648061,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.061",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137739,1751898648070,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.070",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137740,1751898648081,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.081",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137741,1751898648093,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.093",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137742,1751898648102,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.102",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137743,1751898648112,"fUST",-4125.0,0.00019725,2,"2025-07-07T14:30:48.112",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137744,1751898648122,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.122",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137745,1751898648133,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.133",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137746,1751898648142,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.142",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137747,1751898648152,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.152",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137748,1751898648162,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.162",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137749,1751898648171,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.171",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137750,1751898648181,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.181",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137751,1751898648190,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.190",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137752,1751898648200,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.200",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137753,1751898648210,"fUST",-463.03,0.00019726,2,"2025-07-07T14:30:48.210",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137754,1751898648219,"fUST",-452.62538625,0.00019726,2,"2025-07-07T14:30:48.219",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137755,1751898648229,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.229",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137756,1751898648239,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.239",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137757,1751898648248,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.248",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137758,1751898648258,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.258",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137759,1751898648268,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.268",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137760,1751898648278,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.278",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137761,1751898648287,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.287",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137762,1751898648297,"fUST",-530.30349824,0.00019726,2,"2025-07-07T14:30:48.297",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137763,1751898648306,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.306",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137764,1751898648315,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.315",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137765,1751898648325,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.325",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137766,1751898648334,"fUST",-232.19,0.00019726,2,"2025-07-07T14:30:48.334",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137767,1751898648344,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.344",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137768,1751898648354,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.354",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137769,1751898648363,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.363",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137770,1751898648373,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.373",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137771,1751898648382,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.382",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137772,1751898648392,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.392",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137773,1751898648401,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.401",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137774,1751898648411,"fUST",-245.81732415,0.00019726,2,"2025-07-07T14:30:48.411",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137775,1751898648420,"fUST",-151.610171,0.00019726,2,"2025-07-07T14:30:48.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137776,1751898648430,"fUST",-151.610171,0.00019726,2,"2025-07-07T14:30:48.430",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137777,1751898648439,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.439",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137778,1751898648449,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.449",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137779,1751898648459,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.459",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137780,1751898648469,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.469",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137781,1751898648479,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.479",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137782,1751898648489,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.489",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137783,1751898648499,"fUST",-404.6135987,0.00019726,2,"2025-07-07T14:30:48.499",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137784,1751898648509,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.509",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137785,1751898648518,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.518",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137786,1751898648529,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.529",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137787,1751898648539,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.539",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137788,1751898648548,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.548",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137789,1751898648558,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.558",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137790,1751898648567,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.567",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137791,1751898648577,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.577",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137792,1751898648587,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.587",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137793,1751898648596,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.596",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137794,1751898648606,"fUST",-488.31,0.00019726,2,"2025-07-07T14:30:48.606",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137795,1751898648616,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.616",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137796,1751898648626,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.626",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137797,1751898648635,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.635",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137798,1751898648645,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.645",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137799,1751898648655,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.655",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137800,1751898648664,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.664",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137801,1751898648673,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.673",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137802,1751898648682,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.682",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137803,1751898648692,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.692",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137804,1751898648701,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.701",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137805,1751898648710,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.710",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137806,1751898648721,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.721",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137807,1751898648731,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.731",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137808,1751898648740,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.740",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137809,1751898648750,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.750",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137810,1751898648760,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.760",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137811,1751898648769,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.769",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137812,1751898648779,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.779",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137813,1751898648789,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.789",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137814,1751898648798,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.798",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137815,1751898648808,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.808",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137816,1751898648818,"fUST",-206.813357,0.00019726,2,"2025-07-07T14:30:48.818",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137817,1751898648830,"fUST",-206.813357,0.00019726,2,"2025-07-07T14:30:48.830",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137818,1751898648840,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.840",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137819,1751898648849,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.849",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137820,1751898648859,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.859",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137821,1751898648868,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.868",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137822,1751898648878,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.878",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137823,1751898648888,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.888",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137824,1751898648897,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.897",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137825,1751898648907,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.907",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137826,1751898648917,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.917",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137827,1751898648926,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.926",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137828,1751898648936,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.936",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137829,1751898648945,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:48.945",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137830,1751898648955,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.955",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137831,1751898648964,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.964",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137832,1751898648974,"fUST",-247.318958,0.00019726,2,"2025-07-07T14:30:48.974",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137833,1751898648983,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.983",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137834,1751898648993,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:48.993",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137835,1751898649002,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.002",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137836,1751898649012,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.012",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137837,1751898649021,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.021",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137838,1751898649031,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.031",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137839,1751898649041,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.041",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137840,1751898649051,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.051",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137841,1751898649061,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.061",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137842,1751898649072,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.072",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137843,1751898649085,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.085",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137844,1751898649095,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.095",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137845,1751898649105,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.105",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137846,1751898649115,"fUST",-208.683766,0.00019726,2,"2025-07-07T14:30:49.115",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137847,1751898649125,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.125",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137848,1751898649134,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.134",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137849,1751898649144,"fUST",-1954.68,0.00019726,2,"2025-07-07T14:30:49.144",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137850,1751898649153,"fUST",-592.51,0.00019726,2,"2025-07-07T14:30:49.153",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137851,1751898649163,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.163",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137852,1751898649173,"fUST",-912.55,0.00019726,2,"2025-07-07T14:30:49.173",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137853,1751898649183,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.183",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137854,1751898649193,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.193",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137855,1751898649202,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.202",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137856,1751898649329,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.329",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137857,1751898649342,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.342",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137858,1751898649352,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.352",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137859,1751898649362,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.362",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137860,1751898649372,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.372",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137861,1751898649381,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.381",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137862,1751898649391,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.391",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137863,1751898649401,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.401",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137864,1751898649410,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.410",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137865,1751898649420,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137866,1751898649429,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.429",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137867,1751898649439,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.439",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137868,1751898649449,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.449",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137869,1751898649459,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.459",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137870,1751898649469,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.469",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137871,1751898649479,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.479",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137872,1751898649490,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.490",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137873,1751898649499,"fUST",-444.70078,0.00019726,2,"2025-07-07T14:30:49.499",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137874,1751898649509,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.509",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137875,1751898649518,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.518",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137876,1751898649527,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.527",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137877,1751898649537,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.537",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137878,1751898649547,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.547",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137879,1751898649557,"fUST",-444.70078,0.00019726,2,"2025-07-07T14:30:49.557",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137880,1751898649566,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.566",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137881,1751898649576,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.576",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137882,1751898649586,"fUST",-1061.39,0.00019726,2,"2025-07-07T14:30:49.586",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137883,1751898649595,"fUST",-933.67,0.00019726,2,"2025-07-07T14:30:49.595",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137884,1751898649604,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.604",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137885,1751898649613,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.613",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137886,1751898649622,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.622",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137887,1751898649631,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.631",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137888,1751898649641,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.641",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137889,1751898649650,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.650",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137890,1751898649659,"fUST",-741.48,0.00019726,2,"2025-07-07T14:30:49.659",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137891,1751898649669,"fUST",-254.608772,0.00019726,2,"2025-07-07T14:30:49.669",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137892,1751898649678,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.678",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137893,1751898649687,"fUST",-1566.21,0.00019726,2,"2025-07-07T14:30:49.687",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137894,1751898649696,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.696",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137895,1751898649705,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.705",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137896,1751898649714,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.714",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137897,1751898649723,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.723",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137898,1751898649733,"fUST",-176.22,0.00019726,2,"2025-07-07T14:30:49.733",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137899,1751898649742,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.742",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137900,1751898649751,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.751",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137901,1751898649760,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.760",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137902,1751898649769,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.769",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137903,1751898649778,"fUST",-595.35,0.00019726,2,"2025-07-07T14:30:49.778",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137904,1751898649788,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.788",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137905,1751898649797,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.797",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137906,1751898649806,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.806",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137907,1751898649815,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.815",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137908,1751898649825,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.825",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137909,1751898649833,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.833",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137910,1751898649843,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.843",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137911,1751898649852,"fUST",-916.47,0.00019726,2,"2025-07-07T14:30:49.852",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137912,1751898649861,"fUST",-908.26,0.00019726,2,"2025-07-07T14:30:49.861",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137913,1751898649870,"fUST",-155.47,0.00019726,2,"2025-07-07T14:30:49.870",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137914,1751898649880,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.880",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137915,1751898649889,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.889",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137916,1751898649899,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:49.899",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137917,1751898649909,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.909",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137918,1751898649918,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.918",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137919,1751898649928,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.928",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137920,1751898649938,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.938",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137921,1751898649948,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.948",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137922,1751898649957,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.957",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137923,1751898649967,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.967",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137924,1751898649976,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.976",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137925,1751898649986,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.986",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137926,1751898649995,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:49.995",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137927,1751898650005,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.005",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137928,1751898650014,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.014",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137929,1751898650024,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.024",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137930,1751898650034,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.034",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137931,1751898650043,"fUST",-974.02,0.00019726,2,"2025-07-07T14:30:50.043",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137932,1751898650052,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.052",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137933,1751898650062,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.062",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137934,1751898650071,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.071",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137935,1751898650081,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.081",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137936,1751898650093,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.093",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137937,1751898650103,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.103",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137938,1751898650112,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.112",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137939,1751898650122,"fUST",-240.14244648,0.00019726,2,"2025-07-07T14:30:50.122",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137940,1751898650260,"fUST",-219.85755352,0.00019726,2,"2025-07-07T14:30:50.260",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137941,1751898650269,"fUST",-284.46262953,0.00019726,2,"2025-07-07T14:30:50.269",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137942,1751898650281,"fUST",-175.53737047,0.00019726,2,"2025-07-07T14:30:50.281",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137943,1751898650291,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.291",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137944,1751898650301,"fUST",-750.35,0.00019726,2,"2025-07-07T14:30:50.301",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137945,1751898650311,"fUST",-344.287523,0.00019726,2,"2025-07-07T14:30:50.311",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137946,1751898650321,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.321",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137947,1751898650331,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.331",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137948,1751898650340,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.340",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137949,1751898650350,"fUST",-344.287523,0.00019726,2,"2025-07-07T14:30:50.350",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137950,1751898650359,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.359",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137951,1751898650369,"fUST",-96.29959947,0.00019726,2,"2025-07-07T14:30:50.369",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137952,1751898650381,"fUST",-363.70040053,0.00019726,2,"2025-07-07T14:30:50.381",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137953,1751898650392,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.392",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137954,1751898650403,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.403",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137955,1751898650412,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.412",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137956,1751898650423,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.423",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137957,1751898650432,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.432",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137958,1751898650442,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.442",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137959,1751898650451,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.451",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137960,1751898650461,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.461",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137961,1751898650470,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.470",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137962,1751898650479,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.479",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137963,1751898650489,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.489",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137964,1751898650498,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.498",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137965,1751898650507,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.507",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137966,1751898650517,"fUST",-526.69,0.00019726,2,"2025-07-07T14:30:50.517",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137967,1751898650526,"fUST",-347.52215432,0.00019726,2,"2025-07-07T14:30:50.526",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137968,1751898650536,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.536",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137969,1751898650545,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.545",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137970,1751898650555,"fUST",-1808.69,0.00019726,2,"2025-07-07T14:30:50.555",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137971,1751898650564,"fUST",-110.28082853,0.00019726,2,"2025-07-07T14:30:50.564",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137972,1751898650577,"fUST",-349.71917147,0.00019726,2,"2025-07-07T14:30:50.577",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137973,1751898650586,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.586",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137974,1751898650596,"fUST",-195.54811764,0.00019726,2,"2025-07-07T14:30:50.596",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137975,1751898650616,"fUST",-1596.72,0.00019452,2,"2025-07-07T14:30:50.616",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137976,1751898650626,"fUST",-264.45188236,0.00019726,2,"2025-07-07T14:30:50.626",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137977,1751898650635,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.635",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137978,1751898650644,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.644",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137979,1751898650653,"fUST",-264.06173974,0.00019726,2,"2025-07-07T14:30:50.653",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137980,1751898650663,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.663",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137981,1751898650672,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.672",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137982,1751898650682,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.682",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137983,1751898650692,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.692",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137984,1751898650701,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.701",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137985,1751898650710,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:50.710",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137986,1751898650719,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.719",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137987,1751898650728,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.728",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137988,1751898650737,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.737",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137989,1751898650747,"fUST",-30.66013839,0.00019726,2,"2025-07-07T14:30:50.747",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137990,1751898650759,"fUST",-429.33986161,0.00019726,2,"2025-07-07T14:30:50.759",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137991,1751898650768,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.768",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137992,1751898650778,"fUST",-399.19766753,0.00019726,2,"2025-07-07T14:30:50.778",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137993,1751898650790,"fUST",-60.80233247,0.00019726,2,"2025-07-07T14:30:50.790",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137994,1751898650800,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.800",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137995,1751898650810,"fUST",-497.48423759,0.00019931,2,"2025-07-07T14:30:50.810",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137996,1751898650820,"fUST",-1651.90771662,0.00019942,2,"2025-07-07T14:30:50.820",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137997,1751898650958,"fUST",-376.36,0.00019168,3,"2025-07-07T14:30:50.958",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137998,1751898650967,"fUST",-460.0,0.00019452,2,"2025-07-07T14:30:50.967",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370137999,1751898650976,"fUST",-1596.72,0.00019726,2,"2025-07-07T14:30:50.976",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138000,1751898650986,"fUST",-460.0,0.00019726,2,"2025-07-07T14:30:50.986",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138001,1751898650995,"fUST",-9977.34456422,0.00019942,2,"2025-07-07T14:30:50.995",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138002,1751898651248,"fUST",-151.0,0.00019452,2,"2025-07-07T14:30:51.248",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138003,1751898651258,"fUST",-151.0,0.00019726,2,"2025-07-07T14:30:51.258",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138004,1751898651267,"fUST",-378.5898801,0.00019942,2,"2025-07-07T14:30:51.267",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138005,1751898651279,"fUST",-576.62393492,0.00019942,2,"2025-07-07T14:30:51.279",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138006,1751898651289,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.289",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138007,1751898651299,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.299",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138008,1751898651308,"fUST",-214.06929976,0.00019942,2,"2025-07-07T14:30:51.308",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138009,1751898651318,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.318",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138010,1751898651328,"fUST",-230.48668418,0.00019942,2,"2025-07-07T14:30:51.328",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138011,1751898651338,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.338",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138012,1751898651347,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.347",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138013,1751898651357,"fUST",-678.78946514,0.00019942,2,"2025-07-07T14:30:51.357",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138014,1751898651369,"fUST",-169.49046889,0.00019942,2,"2025-07-07T14:30:51.369",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138015,1751898651378,"fUST",-215.21338352,0.00019942,2,"2025-07-07T14:30:51.378",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138016,1751898651388,"fUST",-837.79946008,0.00019942,2,"2025-07-07T14:30:51.388",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138017,1751898651398,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.398",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138018,1751898651408,"fUST",-160.0,0.00019942,2,"2025-07-07T14:30:51.408",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138019,1751898651417,"fUST",-334.36057541,0.00019973,2,"2025-07-07T14:30:51.417",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138020,1751898651429,"fUST",-133.70227969,0.00019973,2,"2025-07-07T14:30:51.429",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138021,1751898651439,"fUST",-500.0,0.00019973,2,"2025-07-07T14:30:51.439",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138022,1751898651449,"fUST",-516.09772031,0.00019973,2,"2025-07-07T14:30:51.449",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138023,1751898651644,"fUST",-45.09419431,0.00019973,2,"2025-07-07T14:30:51.644",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138024,1751898651654,"fUST",-279.56148082,0.00019973,2,"2025-07-07T14:30:51.654",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138025,1751898651666,"fUST",-220.43851918,0.00019973,2,"2025-07-07T14:30:51.666",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138026,1751898651675,"fUST",-500.0,0.00019973,2,"2025-07-07T14:30:51.675",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138027,1751898651684,"fUST",-313.94577453,0.00019973,2,"2025-07-07T14:30:51.684",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138028,1751898651693,"fUST",-500.0,0.00019973,2,"2025-07-07T14:30:51.693",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138029,1751898651703,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.703",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138030,1751898651712,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.712",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138031,1751898651721,"fUST",-260.0,0.0002,21,"2025-07-07T14:30:51.721",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138032,1751898651730,"fUST",-69.91570619,0.0002,2,"2025-07-07T14:30:51.730",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138033,1751898651894,"fUST",-390.08429381,0.0002,2,"2025-07-07T14:30:51.894",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138034,1751898651903,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.903",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138035,1751898651912,"fUST",-463.03,0.0002,2,"2025-07-07T14:30:51.912",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138036,1751898651921,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.921",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138037,1751898651930,"fUST",-551.62280033,0.0002,2,"2025-07-07T14:30:51.930",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138038,1751898651939,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.939",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138039,1751898651948,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.948",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138040,1751898651957,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.957",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138041,1751898651967,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.967",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138042,1751898651976,"fUST",-447.33259728,0.0002,2,"2025-07-07T14:30:51.976",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138043,1751898651988,"fUST",-12.66740272,0.0002,2,"2025-07-07T14:30:51.988",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138044,1751898651998,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:51.998",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138045,1751898652007,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.007",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138046,1751898652016,"fUST",-455.0,0.0002,2,"2025-07-07T14:30:52.016",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138047,1751898652026,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.026",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138048,1751898652035,"fUST",-562.0,0.0002,2,"2025-07-07T14:30:52.035",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138049,1751898652044,"fUST",-432.25,0.0002,2,"2025-07-07T14:30:52.044",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138050,1751898652054,"fUST",-151.610171,0.0002,2,"2025-07-07T14:30:52.054",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138051,1751898652063,"fUST",-151.610171,0.0002,2,"2025-07-07T14:30:52.063",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138052,1751898652072,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.072",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138053,1751898652084,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.084",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138054,1751898652094,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.094",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138055,1751898652104,"fUST",-323.3897298,0.0002,2,"2025-07-07T14:30:52.104",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138056,1751898652113,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.113",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138057,1751898652123,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.123",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138058,1751898652133,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.133",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138059,1751898652142,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.142",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138060,1751898652151,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.151",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138061,1751898652161,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.161",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138062,1751898652170,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.170",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138063,1751898652180,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.180",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138064,1751898652189,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.189",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138065,1751898652198,"fUST",-520.0,0.0002,2,"2025-07-07T14:30:52.198",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138066,1751898652207,"fUST",-151.0,0.0002,2,"2025-07-07T14:30:52.207",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138067,1751898652216,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.216",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138068,1751898652225,"fUST",-155.90135499,0.0002,2,"2025-07-07T14:30:52.225",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138069,1751898652234,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.234",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138070,1751898652244,"fUST",-75.57117049,0.0002,2,"2025-07-07T14:30:52.244",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138071,1751898652257,"fUST",-384.42882951,0.0002,2,"2025-07-07T14:30:52.257",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138072,1751898652266,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.266",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138073,1751898652275,"fUST",-151.0,0.0002,2,"2025-07-07T14:30:52.275",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138074,1751898652285,"fUST",-151.0,0.0002,2,"2025-07-07T14:30:52.285",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138075,1751898652294,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.294",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138076,1751898652303,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.303",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138077,1751898652312,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.312",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138078,1751898652321,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.321",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138079,1751898652331,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.331",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138080,1751898652340,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.340",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138081,1751898652349,"fUST",-460.0,0.0002,2,"2025-07-07T14:30:52.349",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138082,1751898652358,"fUST",-151.0,0.0002,2,"2025-07-07T14:30:52.358",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138083,1751898652367,"fUST",-151.0,0.0002,2,"2025-07-07T14:30:52.367",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138084,1751898652377,"fUST",-335.96187289,0.0002,2,"2025-07-07T14:30:52.377",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138202,1751899056360,"fUST",150.0,0.00018047,30,"2025-07-07T14:37:36.360",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138219,1751899213007,"fUST",150.0,0.0001796,30,"2025-07-07T14:40:13.007",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138225,1751899547148,"fUST",-150.0,0.00018198,30,"2025-07-07T14:45:47.148",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138226,1751899547170,"fUST",-2133.36236344,0.00018328,2,"2025-07-07T14:45:47.170",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138228,1751899564368,"fUST",30705.85838762,0.00024,120,"2025-07-07T14:46:04.368",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138231,1751899619618,"fUST",5000.0,0.000181,9,"2025-07-07T14:46:59.618",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138273,1751899831995,"fUST",-150.0,0.00018328,30,"2025-07-07T14:50:31.995",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138275,1751899832005,"fUST",-1680.44134764,0.00018711,2,"2025-07-07T14:50:32.005",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138277,1751899832016,"fUST",-590.40961051,0.00018711,2,"2025-07-07T14:50:32.016",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138279,1751899832027,"fUST",-2729.14904185,0.00018711,2,"2025-07-07T14:50:32.027",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138281,1751899832037,"fUST",-167.43457693,0.00018758,2,"2025-07-07T14:50:32.037",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138283,1751899832046,"fUST",-167.43457691,0.0001883,2,"2025-07-07T14:50:32.046",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138285,1751899832055,"fUST",-520.98197993,0.000189,2,"2025-07-07T14:50:32.055",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138287,1751899832064,"fUST",-167.43457691,0.00018903,2,"2025-07-07T14:50:32.064",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138289,1751899832074,"fUST",-167.43457691,0.00018975,2,"2025-07-07T14:50:32.074",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138291,1751899832083,"fUST",-1200.0,0.00019068,2,"2025-07-07T14:50:32.083",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138293,1751899832092,"fUST",-437.2996665,0.00019069,2,"2025-07-07T14:50:32.092",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138295,1751899832101,"fUST",-300.0,0.00019069,2,"2025-07-07T14:50:32.101",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138297,1751899832110,"fUST",-300.0,0.00019069,2,"2025-07-07T14:50:32.110",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138299,1751899832120,"fUST",-300.0,0.00019069,2,"2025-07-07T14:50:32.120",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138301,1751899832129,"fUST",-300.0,0.00019069,2,"2025-07-07T14:50:32.129",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138303,1751899832139,"fUST",-300.0,0.00019069,2,"2025-07-07T14:50:32.139",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138305,1751899832148,"fUST",-1200.0,0.0001907,2,"2025-07-07T14:50:32.148",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138307,1751899832158,"fUST",-913.19120389,0.0001907,2,"2025-07-07T14:50:32.158",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138309,1751899832167,"fUST",-215.02225243,0.00019075,2,"2025-07-07T14:50:32.167",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138311,1751899832176,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.176",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138313,1751899832185,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.185",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138315,1751899832195,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.195",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138317,1751899832204,"fUST",-519.997,0.00019075,2,"2025-07-07T14:50:32.204",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138319,1751899832213,"fUST",-370.61411133,0.00019075,2,"2025-07-07T14:50:32.213",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138321,1751899832222,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.222",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138323,1751899832231,"fUST",-224.34553056,0.00019075,2,"2025-07-07T14:50:32.231",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138325,1751899832240,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.240",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138327,1751899832249,"fUST",-543.49634507,0.00019075,2,"2025-07-07T14:50:32.249",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138329,1751899832258,"fUST",-500.0,0.00019075,2,"2025-07-07T14:50:32.258",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138331,1751899832267,"fUST",-118.91456078,0.00019075,2,"2025-07-07T14:50:32.267",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138333,1751899832279,"fUST",-381.08543922,0.00019075,2,"2025-07-07T14:50:32.279",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138335,1751899832290,"fUST",-402.40576837,0.00019075,2,"2025-07-07T14:50:32.290",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138647,1751899840078,"fUST",-227.05514945,0.00019074,2,"2025-07-07T14:50:40.078",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138649,1751899840088,"fUST",-252.88276183,0.00019074,2,"2025-07-07T14:50:40.088",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138652,1751899840114,"fUST",-247.11723817,0.00019074,2,"2025-07-07T14:50:40.114",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138655,1751899840124,"fUST",-406.95856441,0.00019074,2,"2025-07-07T14:50:40.124",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138658,1751899840148,"fUST",-93.04143559,0.00019074,2,"2025-07-07T14:50:40.148",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138660,1751899840158,"fUST",-412.57978075,0.00019074,2,"2025-07-07T14:50:40.158",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138662,1751899840167,"fUST",-946.67096704,0.00019077,2,"2025-07-07T14:50:40.167",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370138953,1751899842857,"fUST",-2024.83674178,0.00019077,2,"2025-07-07T14:50:42.857",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139256,1751899845873,"fUST",-5000.0,0.00018886,2,"2025-07-07T14:50:45.873",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139258,1751899845885,"fUST",-10523.19906646,0.00019077,2,"2025-07-07T14:50:45.885",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139260,1751899845898,"fUST",-520.98197991,0.00019141,2,"2025-07-07T14:50:45.898",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139262,1751899845908,"fUST",-160.0,0.00019167,2,"2025-07-07T14:50:45.908",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139264,1751899845918,"fUST",-564.54,0.00019168,3,"2025-07-07T14:50:45.918",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139266,1751899845927,"fUST",-282.27,0.00019168,3,"2025-07-07T14:50:45.927",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139268,1751899845936,"fUST",-500.0,0.00019173,2,"2025-07-07T14:50:45.936",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139270,1751899845946,"fUST",-500.0,0.00019177,2,"2025-07-07T14:50:45.946",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139272,1751899845956,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:45.956",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139274,1751899845965,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:45.965",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139277,1751899845974,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:45.974",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139280,1751899845983,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:45.983",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139282,1751899845993,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:45.993",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139284,1751899846002,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.002",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139286,1751899846012,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.012",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139288,1751899846021,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.021",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139290,1751899846030,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.030",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139292,1751899846039,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.039",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139294,1751899846048,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.048",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139296,1751899846057,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.057",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139298,1751899846067,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.067",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139300,1751899846076,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.076",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139302,1751899846085,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.085",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139304,1751899846094,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.094",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139306,1751899846104,"fUST",-1203.12,0.00019177,2,"2025-07-07T14:50:46.104",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139308,1751899846113,"fUST",-155.0,0.00019177,2,"2025-07-07T14:50:46.113",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139310,1751899846123,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.123",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139311,1751899846136,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.136",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139314,1751899846150,"fUST",-506.85426481,0.00019178,2,"2025-07-07T14:50:46.150",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139316,1751899846159,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.159",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139318,1751899846169,"fUST",-460.99452902,0.00019178,2,"2025-07-07T14:50:46.169",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139319,1751899846178,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.178",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139322,1751899846187,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.187",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139323,1751899846196,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.196",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139326,1751899846206,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.206",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139328,1751899846215,"fUST",-404.37876923,0.00019178,2,"2025-07-07T14:50:46.215",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139330,1751899846224,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.224",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139332,1751899846234,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.234",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139334,1751899846244,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.244",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139335,1751899846254,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.254",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139337,1751899846263,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.263",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139339,1751899846272,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.272",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139341,1751899846282,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.282",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139344,1751899846291,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.291",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139346,1751899846306,"fUST",-397.84012207,0.00019178,2,"2025-07-07T14:50:46.306",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139348,1751899846323,"fUST",-62.15987793,0.00019178,2,"2025-07-07T14:50:46.323",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139350,1751899846336,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.336",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139352,1751899846345,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.345",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139354,1751899846355,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.355",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139356,1751899846364,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.364",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139358,1751899846374,"fUST",-86.04024102,0.00019178,2,"2025-07-07T14:50:46.374",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139364,1751899846420,"fUST",-373.95975898,0.00019178,2,"2025-07-07T14:50:46.420",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139366,1751899846430,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.430",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139368,1751899846441,"fUST",-460.0,0.00019178,2,"2025-07-07T14:50:46.441",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139370,1751899846451,"fUST",-391.88058109,0.00019178,2,"2025-07-07T14:50:46.451",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370139372,1751899846461,"fUST",-433.32981703,0.00019178,2,"2025-07-07T14:50:46.461",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370146046,1751900091685,"fUST",970.0,0.00016,2,"2025-07-07T14:54:51.685",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370146047,1751900214676,"fUST",-1000.0,0.00023,26,"2025-07-07T14:56:54.676",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370146051,1751900642114,"fUST",5000.0,0.000181,9,"2025-07-07T15:04:02.114",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370146052,1751900670340,"fUST",150.0,0.0001811,30,"2025-07-07T15:04:30.340",0.00025184999999999997,9.39,0.9436389298658876,442258674.0325968]
[370146053,1751900731150,"fUST",-2434.64364563,0.00018711,2,"2025-07-07T15:05:31.150",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146054,1751900740230,"fUST",-1649.01745595,0.00018711,2,"2025-07-07T15:05:40.230",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146055,1751900793094,"fUST",-153.24352127,0.00018711,2,"2025-07-07T15:06:33.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146069,1751900898143,"fUST",6914.0,0.00027397,120,"2025-07-07T15:08:18.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146115,1751901032296,"fUST",-150.0,0.00018111,30,"2025-07-07T15:10:32.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146117,1751901032306,"fUST",-754.1468769,0.00018524,2,"2025-07-07T15:10:32.306",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146119,1751901032316,"fUST",-132.56527323,0.000189,2,"2025-07-07T15:10:32.316",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146121,1751901032329,"fUST",-1041.72089092,0.000189,2,"2025-07-07T15:10:32.329",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146123,1751901032338,"fUST",-150.0,0.00018973,30,"2025-07-07T15:10:32.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146125,1751901032348,"fUST",-1200.0,0.00018998,2,"2025-07-07T15:10:32.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146127,1751901032358,"fUST",-21.5861949,0.00018999,2,"2025-07-07T15:10:32.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146130,1751901032369,"fUST",-263.39155267,0.00018999,2,"2025-07-07T15:10:32.369",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146132,1751901032379,"fUST",-431.61318209,0.00018999,2,"2025-07-07T15:10:32.379",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146133,1751901032388,"fUST",-252.28349939,0.00018999,2,"2025-07-07T15:10:32.388",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146135,1751901032398,"fUST",-300.0,0.00018999,2,"2025-07-07T15:10:32.398",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146137,1751901032412,"fUST",-49777.96370917,0.00019,2,"2025-07-07T15:10:32.412",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146176,1751901038417,"fUST",1000.0,0.00027,120,"2025-07-07T15:10:38.417",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146178,1751901038441,"fUST",-775.84052363,0.00019,2,"2025-07-07T15:10:38.441",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146181,1751901038454,"fUST",-288.12,0.00019,2,"2025-07-07T15:10:38.454",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146183,1751901038466,"fUST",-4917.67507,0.00019,2,"2025-07-07T15:10:38.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146185,1751901038475,"fUST",-749.38969247,0.00019078,2,"2025-07-07T15:10:38.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146187,1751901038484,"fUST",-10121.49486146,0.00019078,2,"2025-07-07T15:10:38.484",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146189,1751901038494,"fUST",-1087.16704153,0.00019078,2,"2025-07-07T15:10:38.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146191,1751901038503,"fUST",-1734.83326839,0.00019078,2,"2025-07-07T15:10:38.503",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146193,1751901038513,"fUST",-428.5386218,0.000191,2,"2025-07-07T15:10:38.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146195,1751901038522,"fUST",-428.5386218,0.000191,2,"2025-07-07T15:10:38.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146197,1751901038532,"fUST",-509.05024139,0.00019173,2,"2025-07-07T15:10:38.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146199,1751901038541,"fUST",-500.0,0.00019173,2,"2025-07-07T15:10:38.541",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146200,1751901038550,"fUST",-258.74011136,0.00019173,2,"2025-07-07T15:10:38.550",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146202,1751901038560,"fUST",-478.18066296,0.00019173,2,"2025-07-07T15:10:38.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146204,1751901038569,"fUST",-500.0,0.00019173,2,"2025-07-07T15:10:38.569",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146206,1751901038579,"fUST",-500.0,0.00019173,2,"2025-07-07T15:10:38.579",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146208,1751901038588,"fUST",-500.0,0.00019173,2,"2025-07-07T15:10:38.588",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146210,1751901038598,"fUST",-1783.59640248,0.00019176,2,"2025-07-07T15:10:38.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146222,1751901038706,"fUST",-548.86,0.00019168,3,"2025-07-07T15:10:38.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146224,1751901038715,"fUST",-3668.0771829,0.00019176,2,"2025-07-07T15:10:38.715",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146227,1751901038735,"fUST",-2624.90507786,0.00019176,2,"2025-07-07T15:10:38.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146229,1751901038745,"fUST",-20957.57639553,0.00019176,2,"2025-07-07T15:10:38.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146231,1751901038754,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146233,1751901038763,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146235,1751901038772,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.772",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146237,1751901038781,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.781",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146239,1751901038790,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146241,1751901038800,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.800",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146243,1751901038809,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146246,1751901038818,"fUST",-3272.79,0.00019177,2,"2025-07-07T15:10:38.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146249,1751901038828,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146251,1751901038837,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146253,1751901038847,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146255,1751901038856,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.856",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146257,1751901038865,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146259,1751901038875,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146261,1751901038884,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.884",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146263,1751901038895,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146265,1751901038904,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146267,1751901038912,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146269,1751901038921,"fUST",-252.5986135,0.00019177,2,"2025-07-07T15:10:38.921",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146271,1751901038930,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146273,1751901038940,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.940",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146275,1751901038949,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.949",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146277,1751901038959,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.959",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146278,1751901038969,"fUST",-500.0,0.00019177,2,"2025-07-07T15:10:38.969",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146280,1751901038978,"fUST",-333.37508011,0.00019177,2,"2025-07-07T15:10:38.978",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146282,1751901038988,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:38.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146284,1751901038995,"fUST",-462.20625358,0.00019178,2,"2025-07-07T15:10:38.995",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146286,1751901039002,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.002",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146288,1751901039011,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146290,1751901039020,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.020",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146292,1751901039030,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.030",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146294,1751901039039,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.039",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146296,1751901039048,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146297,1751901039057,"fUST",-286.86526462,0.00019178,2,"2025-07-07T15:10:39.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146300,1751901039067,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146301,1751901039076,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.076",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146303,1751901039086,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146305,1751901039095,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.095",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146307,1751901039105,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.105",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146309,1751901039114,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.114",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146311,1751901039123,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.123",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146313,1751901039132,"fUST",-152.350836,0.00019178,2,"2025-07-07T15:10:39.132",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146315,1751901039142,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146317,1751901039151,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.151",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146319,1751901039160,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.160",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146321,1751901039169,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.169",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146323,1751901039181,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.181",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146325,1751901039191,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.191",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146327,1751901039200,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.200",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146329,1751901039210,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.210",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146331,1751901039219,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.219",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146333,1751901039228,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.228",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146335,1751901039237,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.237",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146337,1751901039246,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.246",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146339,1751901039254,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.254",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146341,1751901039263,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.263",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146342,1751901039273,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.273",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146344,1751901039282,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.282",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146346,1751901039291,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.291",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146348,1751901039300,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.300",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146350,1751901039309,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146352,1751901039318,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146354,1751901039328,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.328",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146356,1751901039337,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.337",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146358,1751901039346,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.346",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146360,1751901039355,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.355",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146361,1751901039365,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.365",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146363,1751901039374,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.374",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146365,1751901039383,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146367,1751901039392,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146369,1751901039401,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146370,1751901039410,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146372,1751901039420,"fUST",-151.790061,0.00019178,2,"2025-07-07T15:10:39.420",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146374,1751901039429,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146376,1751901039438,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146378,1751901039447,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146380,1751901039458,"fUST",-240.12297563,0.00019178,2,"2025-07-07T15:10:39.458",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146382,1751901039467,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.467",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146384,1751901039477,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.477",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146386,1751901039485,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146388,1751901039495,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.495",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146390,1751901039504,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146392,1751901039513,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146394,1751901039522,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146396,1751901039532,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146398,1751901039541,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.541",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146400,1751901039550,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.550",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146401,1751901039559,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.559",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146403,1751901039569,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.569",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146405,1751901039578,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.578",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146407,1751901039587,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.587",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146409,1751901039596,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.596",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146411,1751901039605,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.605",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146413,1751901039614,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.614",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146415,1751901039623,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146417,1751901039632,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146419,1751901039642,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.642",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146421,1751901039651,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146423,1751901039660,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146424,1751901039669,"fUST",-309.85877,0.00019178,2,"2025-07-07T15:10:39.669",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146426,1751901039678,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.678",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146428,1751901039687,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146430,1751901039696,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146432,1751901039708,"fUST",-309.85877,0.00019178,2,"2025-07-07T15:10:39.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146434,1751901039717,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146436,1751901039726,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146438,1751901039736,"fUST",-423.34814407,0.00019178,2,"2025-07-07T15:10:39.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146440,1751901039745,"fUST",-608.51712928,0.00019178,2,"2025-07-07T15:10:39.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146442,1751901039754,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146445,1751901039763,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146447,1751901039772,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.772",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146449,1751901039781,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.781",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146450,1751901039790,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146452,1751901039799,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146453,1751901039808,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146454,1751901039817,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146455,1751901039827,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.827",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146456,1751901039836,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.836",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146457,1751901039845,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.845",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146458,1751901039854,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146459,1751901039863,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.863",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146460,1751901039872,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.872",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146461,1751901039881,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146462,1751901039890,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.890",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146463,1751901039899,"fUST",-186.554682,0.00019178,2,"2025-07-07T15:10:39.899",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146464,1751901039908,"fUST",-186.554682,0.00019178,2,"2025-07-07T15:10:39.908",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146465,1751901039917,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.917",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146466,1751901039926,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146467,1751901039935,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146468,1751901039944,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.944",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146469,1751901039954,"fUST",-186.554682,0.00019178,2,"2025-07-07T15:10:39.954",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146470,1751901039963,"fUST",-186.554682,0.00019178,2,"2025-07-07T15:10:39.963",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146471,1751901039972,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.972",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146472,1751901039981,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:39.981",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146473,1751901039990,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:39.990",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146474,1751901039998,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:39.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146475,1751901040007,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.007",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146476,1751901040016,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.016",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146477,1751901040025,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146478,1751901040034,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.034",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146479,1751901040043,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146480,1751901040052,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.052",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146481,1751901040061,"fUST",-151.653595,0.00019178,2,"2025-07-07T15:10:40.061",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146482,1751901040070,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.070",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146483,1751901040079,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.079",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146484,1751901040088,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.088",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146485,1751901040097,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.097",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146486,1751901040106,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146487,1751901040115,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146488,1751901040124,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146489,1751901040132,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.132",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146490,1751901040141,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.141",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146491,1751901040150,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.150",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146492,1751901040159,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.159",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146493,1751901040168,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:40.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146495,1751901040178,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:40.178",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146497,1751901040191,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:40.191",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146499,1751901040200,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:40.200",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146501,1751901040212,"fUST",-450.37,0.00019178,2,"2025-07-07T15:10:40.212",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146503,1751901040221,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.221",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146505,1751901040230,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.230",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146507,1751901040239,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.239",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146509,1751901040248,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.248",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146511,1751901040257,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.257",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146513,1751901040266,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146515,1751901040275,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146517,1751901040284,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146519,1751901040293,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.293",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146521,1751901040302,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.302",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146523,1751901040311,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146525,1751901040320,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.320",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146527,1751901040330,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146529,1751901040339,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146531,1751901040348,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146533,1751901040359,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.359",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146535,1751901040368,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.368",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146537,1751901040377,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.377",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146539,1751901040386,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146541,1751901040396,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146543,1751901040405,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.405",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146545,1751901040415,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.415",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146547,1751901040424,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.424",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146549,1751901040433,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146551,1751901040443,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.443",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146553,1751901040452,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.452",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146555,1751901040464,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.464",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146557,1751901040473,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.473",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146559,1751901040483,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.483",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146561,1751901040492,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.492",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146563,1751901040501,"fUST",-186.53348416,0.00019178,2,"2025-07-07T15:10:40.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146565,1751901040510,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.510",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146567,1751901040519,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.519",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146569,1751901040528,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146571,1751901040538,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.538",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146573,1751901040546,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146575,1751901040556,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146577,1751901040565,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.565",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146579,1751901040574,"fUST",-414.954876,0.00019178,2,"2025-07-07T15:10:40.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146581,1751901040584,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.584",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146583,1751901040592,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146585,1751901040602,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146586,1751901040611,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146588,1751901040620,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146590,1751901040629,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146592,1751901040638,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146594,1751901040647,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.647",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146595,1751901040657,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.657",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146597,1751901040666,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.666",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146599,1751901040675,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146601,1751901040685,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.685",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146603,1751901040694,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.694",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146605,1751901040703,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146607,1751901040716,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146609,1751901040726,"fUST",-169.284175,0.00019178,2,"2025-07-07T15:10:40.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146611,1751901040736,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146613,1751901040745,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146615,1751901040754,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146617,1751901040764,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.764",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146619,1751901040773,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146621,1751901040782,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.782",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146623,1751901040792,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.792",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146625,1751901040801,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146627,1751901040810,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146629,1751901040819,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.819",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146631,1751901040829,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.829",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146633,1751901040838,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.838",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146635,1751901040848,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.848",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146637,1751901040857,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.857",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146638,1751901040866,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.866",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146640,1751901040875,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146642,1751901040885,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.885",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146644,1751901040894,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146646,1751901040904,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146648,1751901040913,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:40.913",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146650,1751901040923,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146652,1751901040932,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:40.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146654,1751901040941,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:40.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146656,1751901040951,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146658,1751901040965,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:40.965",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146660,1751901040974,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.974",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146662,1751901040984,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.984",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146664,1751901040993,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:40.993",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146666,1751901041002,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:41.002",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146668,1751901041012,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:41.012",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146670,1751901041021,"fUST",-258.992936,0.00019178,2,"2025-07-07T15:10:41.021",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146672,1751901041031,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.031",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146674,1751901041040,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.040",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146676,1751901041050,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.050",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146678,1751901041062,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.062",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146680,1751901041071,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.071",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146682,1751901041080,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:41.080",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146696,1751901041214,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.214",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146698,1751901041226,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146700,1751901041235,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.235",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146702,1751901041244,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.244",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146704,1751901041254,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.254",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146706,1751901041264,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.264",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146708,1751901041273,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.273",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146710,1751901041283,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.283",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146712,1751901041292,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.292",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146714,1751901041301,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.301",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146716,1751901041310,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.310",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146718,1751901041320,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.320",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146720,1751901041329,"fUST",-153.137,0.00019178,2,"2025-07-07T15:10:41.329",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146722,1751901041338,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146724,1751901041348,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146726,1751901041357,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146727,1751901041366,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146729,1751901041376,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.376",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146731,1751901041392,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146733,1751901041401,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146735,1751901041410,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146737,1751901041419,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146739,1751901041428,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146741,1751901041438,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146743,1751901041447,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146745,1751901041457,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146747,1751901041466,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146749,1751901041475,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146751,1751901041485,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146753,1751901041494,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146755,1751901041504,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146757,1751901041513,"fUST",-161.80012645,0.00019178,2,"2025-07-07T15:10:41.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146759,1751901041523,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.523",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146761,1751901041533,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.533",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146763,1751901041542,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.542",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146765,1751901041551,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.551",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146766,1751901041560,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146768,1751901041570,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.570",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146770,1751901041579,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.579",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146772,1751901041588,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.588",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146774,1751901041598,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146776,1751901041608,"fUST",-242.63094788,0.00019178,2,"2025-07-07T15:10:41.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146778,1751901041617,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146780,1751901041626,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.626",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146782,1751901041635,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:41.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146784,1751901041644,"fUST",-261.495596,0.00019178,2,"2025-07-07T15:10:41.644",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146786,1751901041653,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.653",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146788,1751901041664,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.664",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146790,1751901041674,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.674",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146792,1751901041683,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.683",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146794,1751901041693,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.693",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146796,1751901041703,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146798,1751901041715,"fUST",-375.70536628,0.00019178,2,"2025-07-07T15:10:41.715",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146800,1751901041725,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146802,1751901041734,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.734",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146804,1751901041743,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.743",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146806,1751901041752,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.752",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146808,1751901041762,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146810,1751901041773,"fUST",-229.90987907,0.00019178,2,"2025-07-07T15:10:41.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146812,1751901041782,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.782",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146814,1751901041792,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.792",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146816,1751901041801,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146818,1751901041810,"fUST",-438.79592892,0.00019178,2,"2025-07-07T15:10:41.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146820,1751901041820,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.820",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146822,1751901041829,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.829",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146824,1751901041839,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.839",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146826,1751901041848,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.848",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146828,1751901041858,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.858",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146830,1751901041867,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.867",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146831,1751901041875,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146833,1751901041885,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.885",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146835,1751901041894,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146837,1751901041904,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146839,1751901041913,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.913",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146841,1751901041922,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.922",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146843,1751901041931,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.931",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146845,1751901041941,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146847,1751901041950,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.950",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146849,1751901041962,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:41.962",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146851,1751901041971,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:41.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146853,1751901041981,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:41.981",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146855,1751901041991,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:41.991",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146857,1751901042000,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.000",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146858,1751901042009,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:42.009",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146860,1751901042019,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146862,1751901042028,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:42.028",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146864,1751901042038,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:42.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146866,1751901042048,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:42.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146868,1751901042057,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146870,1751901042067,"fUST",-151.021417,0.00019178,2,"2025-07-07T15:10:42.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146872,1751901042076,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.076",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146874,1751901042085,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.085",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146876,1751901042094,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146878,1751901042103,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146880,1751901042113,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.113",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146882,1751901042122,"fUST",-242.675344,0.00019178,2,"2025-07-07T15:10:42.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146884,1751901042131,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.131",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146886,1751901042141,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.141",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146888,1751901042150,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.150",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146890,1751901042159,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.159",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146892,1751901042168,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146894,1751901042177,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.177",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146896,1751901042191,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.191",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146898,1751901042200,"fUST",-470.3370044,0.00019178,2,"2025-07-07T15:10:42.200",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146900,1751901042210,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.210",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146902,1751901042220,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146904,1751901042229,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146906,1751901042238,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146908,1751901042247,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.247",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146910,1751901042256,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146912,1751901042266,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146914,1751901042275,"fUST",-269.671424,0.00019178,2,"2025-07-07T15:10:42.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146916,1751901042284,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146918,1751901042293,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.293",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146920,1751901042303,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.303",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146922,1751901042312,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.312",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146923,1751901042322,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.322",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146925,1751901042331,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.331",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146927,1751901042342,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.342",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146929,1751901042351,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.351",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146931,1751901042360,"fUST",-620.63090453,0.00019178,2,"2025-07-07T15:10:42.360",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146933,1751901042369,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.369",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146935,1751901042379,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.379",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146937,1751901042388,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.388",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146939,1751901042397,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.397",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146941,1751901042406,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.406",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146943,1751901042414,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146945,1751901042424,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.424",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146947,1751901042433,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146950,1751901042442,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.442",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146952,1751901042451,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146955,1751901042463,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.463",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146958,1751901042472,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.472",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146961,1751901042481,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.481",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146963,1751901042490,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.490",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146965,1751901042499,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:42.499",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146967,1751901042508,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.508",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146969,1751901042517,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.517",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146971,1751901042526,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146973,1751901042536,"fUST",-185.39691238,0.00019178,2,"2025-07-07T15:10:42.536",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146975,1751901042546,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146977,1751901042555,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.555",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146979,1751901042564,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146981,1751901042572,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146982,1751901042581,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.581",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146985,1751901042590,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.590",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146987,1751901042599,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146990,1751901042608,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146992,1751901042617,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146993,1751901042627,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.627",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146994,1751901042635,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146995,1751901042644,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.644",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146997,1751901042654,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370146998,1751901042663,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147000,1751901042672,"fUST",-268.328984,0.00019178,2,"2025-07-07T15:10:42.672",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147001,1751901042681,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.681",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147002,1751901042690,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147005,1751901042699,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147007,1751901042709,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.709",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147009,1751901042719,"fUST",-243.080467,0.00019178,2,"2025-07-07T15:10:42.719",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147011,1751901042727,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147013,1751901042736,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147015,1751901042746,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.746",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147017,1751901042755,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.755",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147019,1751901042763,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147021,1751901042773,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:42.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147024,1751901042782,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.782",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147027,1751901042791,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.791",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147029,1751901042800,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.800",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147032,1751901042809,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147034,1751901042818,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147036,1751901042827,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.827",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147038,1751901042836,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.836",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147040,1751901042846,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.846",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147042,1751901042855,"fUST",-461.70098413,0.00019178,2,"2025-07-07T15:10:42.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147044,1751901042864,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.864",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147046,1751901042873,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.873",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147048,1751901042882,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.882",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147050,1751901042891,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147052,1751901042900,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.900",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147054,1751901042909,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.909",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147055,1751901042918,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.918",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147057,1751901042927,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.927",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147059,1751901042936,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.936",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147061,1751901042945,"fUST",-460.72385342,0.00019178,2,"2025-07-07T15:10:42.945",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147063,1751901042954,"fUST",-466.34271078,0.00019178,2,"2025-07-07T15:10:42.954",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147065,1751901042966,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147068,1751901042977,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.977",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147069,1751901042986,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:42.986",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147071,1751901042995,"fUST",-460.17824938,0.00019178,2,"2025-07-07T15:10:42.995",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147074,1751901043006,"fUST",-165.5723176,0.00019178,2,"2025-07-07T15:10:43.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147075,1751901043017,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147077,1751901043027,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.027",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147079,1751901043036,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147081,1751901043045,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147083,1751901043054,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147085,1751901043064,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.064",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147087,1751901043073,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.073",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147089,1751901043082,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.082",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147091,1751901043091,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.091",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147094,1751901043101,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.101",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147095,1751901043110,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.110",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147097,1751901043119,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.119",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147099,1751901043128,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.128",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147101,1751901043137,"fUST",-908.26,0.00019178,2,"2025-07-07T15:10:43.137",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147103,1751901043146,"fUST",-171.2535219,0.00019178,2,"2025-07-07T15:10:43.146",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147105,1751901043155,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.155",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147107,1751901043164,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.164",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147109,1751901043173,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147112,1751901043186,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.186",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147114,1751901043195,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.195",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147116,1751901043204,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.204",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147119,1751901043215,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.215",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147121,1751901043224,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147123,1751901043233,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.233",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147125,1751901043242,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147127,1751901043252,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.252",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147129,1751901043261,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.261",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147131,1751901043271,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147133,1751901043281,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.281",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147135,1751901043290,"fUST",-193.20020826,0.00019178,2,"2025-07-07T15:10:43.290",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147136,1751901043299,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147138,1751901043308,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.308",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147140,1751901043317,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147142,1751901043326,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147144,1751901043336,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.336",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147146,1751901043345,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.345",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147148,1751901043354,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147150,1751901043363,"fUST",-191.190559,0.00019178,2,"2025-07-07T15:10:43.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147152,1751901043372,"fUST",-741.48,0.00019178,2,"2025-07-07T15:10:43.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147154,1751901043382,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.382",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147156,1751901043391,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.391",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147158,1751901043400,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.400",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147160,1751901043410,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147163,1751901043419,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147164,1751901043428,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147166,1751901043438,"fUST",-460.18224811,0.00019178,2,"2025-07-07T15:10:43.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147168,1751901043447,"fUST",-411.26658203,0.00019178,2,"2025-07-07T15:10:43.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147170,1751901043456,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.456",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147172,1751901043467,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.467",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147174,1751901043476,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147176,1751901043485,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147179,1751901043495,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.495",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147180,1751901043505,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.505",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147182,1751901043515,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147184,1751901043525,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147186,1751901043534,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.534",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147188,1751901043544,"fUST",-500.39097845,0.00019178,2,"2025-07-07T15:10:43.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147190,1751901043553,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.553",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147192,1751901043562,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.562",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147194,1751901043576,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.576",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147196,1751901043585,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.585",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147198,1751901043594,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.594",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147200,1751901043603,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.603",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147202,1751901043612,"fUST",-916.47,0.00019178,2,"2025-07-07T15:10:43.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147204,1751901043622,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.622",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147206,1751901043631,"fUST",-213.158758,0.00019178,2,"2025-07-07T15:10:43.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147208,1751901043640,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.640",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147210,1751901043650,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147212,1751901043659,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147214,1751901043668,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147216,1751901043678,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.678",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147218,1751901043688,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147220,1751901043697,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.697",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147222,1751901043706,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147224,1751901043717,"fUST",-167.66,0.00019178,2,"2025-07-07T15:10:43.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147226,1751901043728,"fUST",-250.36615438,0.00019178,2,"2025-07-07T15:10:43.728",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147228,1751901043737,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.737",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147230,1751901043746,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.746",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147232,1751901043755,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.755",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147234,1751901043764,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.764",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147249,1751901043880,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.880",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147251,1751901043906,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.906",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147253,1751901043916,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147255,1751901043925,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147257,1751901043935,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147259,1751901043944,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.944",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147261,1751901043955,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147263,1751901043966,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147266,1751901043976,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:43.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147268,1751901043986,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:43.986",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147270,1751901043996,"fUST",-284.73578399,0.00019178,2,"2025-07-07T15:10:43.996",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147271,1751901044006,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147273,1751901044015,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147275,1751901044025,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147276,1751901044035,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.035",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147278,1751901044044,"fUST",-243.0145,0.00019178,2,"2025-07-07T15:10:44.044",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147280,1751901044054,"fUST",-974.02,0.00019178,2,"2025-07-07T15:10:44.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147282,1751901044063,"fUST",-253.19146181,0.00019178,2,"2025-07-07T15:10:44.063",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147284,1751901044073,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.073",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147286,1751901044082,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.082",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147288,1751901044091,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.091",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147290,1751901044101,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.101",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147292,1751901044110,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.110",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147294,1751901044120,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.120",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147296,1751901044129,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.129",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147298,1751901044139,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.139",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147300,1751901044148,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.148",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147302,1751901044157,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.157",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147304,1751901044167,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.167",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147306,1751901044177,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.177",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147308,1751901044192,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147310,1751901044202,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.202",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147312,1751901044213,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147314,1751901044222,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147316,1751901044231,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.231",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147318,1751901044241,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147320,1751901044251,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147322,1751901044262,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147324,1751901044271,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147326,1751901044280,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.280",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147328,1751901044289,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147330,1751901044299,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147332,1751901044307,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147334,1751901044317,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147336,1751901044326,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147338,1751901044335,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.335",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147340,1751901044344,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.344",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147342,1751901044354,"fUST",-528.9,0.00019178,2,"2025-07-07T15:10:44.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147344,1751901044363,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147346,1751901044372,"fUST",-460.32695714,0.00019178,2,"2025-07-07T15:10:44.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147348,1751901044380,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.380",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147349,1751901044389,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.389",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147351,1751901044400,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.400",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147354,1751901044410,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147355,1751901044420,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.420",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147358,1751901044429,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147359,1751901044440,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147362,1751901044451,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147364,1751901044461,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.461",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147366,1751901044471,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.471",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147368,1751901044480,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147370,1751901044490,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.490",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147372,1751901044500,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.500",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147373,1751901044509,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.509",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147375,1751901044518,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.518",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147377,1751901044528,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147379,1751901044537,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147381,1751901044546,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147383,1751901044556,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147385,1751901044566,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.566",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147387,1751901044576,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.576",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147389,1751901044586,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.586",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147391,1751901044595,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.595",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147393,1751901044604,"fUST",-444.70078,0.00019178,2,"2025-07-07T15:10:44.604",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147395,1751901044613,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.613",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147397,1751901044622,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.622",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147399,1751901044631,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147401,1751901044640,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.640",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147403,1751901044650,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147405,1751901044659,"fUST",-653.0,0.00019178,2,"2025-07-07T15:10:44.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147407,1751901044669,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.669",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147409,1751901044678,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.678",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147411,1751901044688,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147413,1751901044698,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147415,1751901044707,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147417,1751901044717,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:44.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147419,1751901044726,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147421,1751901044738,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.738",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147423,1751901044747,"fUST",-504.75,0.00019178,2,"2025-07-07T15:10:44.747",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147425,1751901044756,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.756",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147427,1751901044766,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.766",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147429,1751901044776,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147431,1751901044785,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.785",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147433,1751901044794,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.794",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147434,1751901044803,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.803",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147436,1751901044813,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.813",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147438,1751901044824,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.824",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147440,1751901044834,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.834",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147442,1751901044843,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147444,1751901044852,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.852",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147446,1751901044862,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147448,1751901044872,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.872",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147450,1751901044882,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.882",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147452,1751901044891,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147454,1751901044901,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.901",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147456,1751901044911,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.911",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147458,1751901044920,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.920",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147460,1751901044930,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147462,1751901044939,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.939",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147464,1751901044949,"fUST",-719.08,0.00019178,2,"2025-07-07T15:10:44.949",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147466,1751901044959,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.959",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147468,1751901044968,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.968",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147470,1751901044978,"fUST",-500.0,0.00019178,2,"2025-07-07T15:10:44.978",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147472,1751901044987,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.987",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147474,1751901044996,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:44.996",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147476,1751901045005,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.005",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147478,1751901045014,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.014",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147480,1751901045023,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.023",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147482,1751901045033,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.033",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147484,1751901045042,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.042",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147486,1751901045051,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.051",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147488,1751901045061,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.061",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147490,1751901045070,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.070",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147492,1751901045080,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.080",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147494,1751901045089,"fUST",-1453.25,0.00019178,2,"2025-07-07T15:10:45.089",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147496,1751901045098,"fUST",-1733.33,0.00019178,2,"2025-07-07T15:10:45.098",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147498,1751901045107,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.107",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147499,1751901045116,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.116",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147501,1751901045125,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147503,1751901045135,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.135",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147505,1751901045143,"fUST",-933.67,0.00019178,2,"2025-07-07T15:10:45.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147507,1751901045153,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147509,1751901045162,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147511,1751901045172,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147513,1751901045182,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147515,1751901045193,"fUST",-497.75534903,0.00019178,2,"2025-07-07T15:10:45.193",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147517,1751901045202,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.202",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147518,1751901045211,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147520,1751901045220,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147522,1751901045229,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147524,1751901045238,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147526,1751901045247,"fUST",-595.35,0.00019178,2,"2025-07-07T15:10:45.247",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147528,1751901045256,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147530,1751901045265,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.265",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147532,1751901045275,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147534,1751901045284,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147536,1751901045293,"fUST",-219.589331,0.00019178,2,"2025-07-07T15:10:45.293",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147538,1751901045303,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.303",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147540,1751901045311,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147542,1751901045321,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147544,1751901045330,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147546,1751901045339,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147548,1751901045348,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147550,1751901045358,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147552,1751901045367,"fUST",-912.55,0.00019178,2,"2025-07-07T15:10:45.367",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147554,1751901045377,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.377",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147556,1751901045386,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147557,1751901045395,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147559,1751901045404,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.404",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147561,1751901045414,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147563,1751901045423,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.423",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147565,1751901045433,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147567,1751901045442,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.442",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147569,1751901045451,"fUST",-592.51,0.00019178,2,"2025-07-07T15:10:45.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147572,1751901045468,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147574,1751901045480,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147576,1751901045490,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.490",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147578,1751901045499,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.499",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147580,1751901045510,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.510",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147582,1751901045520,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.520",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147584,1751901045529,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.529",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147586,1751901045539,"fUST",-298.506097,0.00019178,2,"2025-07-07T15:10:45.539",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147588,1751901045549,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.549",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147590,1751901045559,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.559",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147592,1751901045568,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147595,1751901045578,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.578",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147598,1751901045587,"fUST",-1954.68,0.00019178,2,"2025-07-07T15:10:45.587",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147601,1751901045596,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.596",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147604,1751901045605,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.605",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147606,1751901045614,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.614",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147608,1751901045624,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.624",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147611,1751901045633,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147614,1751901045643,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.643",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147616,1751901045654,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147619,1751901045663,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147622,1751901045673,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.673",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147625,1751901045682,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.682",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147628,1751901045691,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.691",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147631,1751901045701,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.701",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147634,1751901045711,"fUST",-407.33547825,0.00019178,2,"2025-07-07T15:10:45.711",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147637,1751901045720,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.720",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147639,1751901045729,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.729",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147641,1751901045739,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.739",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147643,1751901045748,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147645,1751901045758,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147646,1751901045767,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147647,1751901045776,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147648,1751901045785,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.785",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147649,1751901045794,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.794",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147650,1751901045803,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.803",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147651,1751901045813,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.813",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147652,1751901045823,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.823",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147653,1751901045832,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.832",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147654,1751901045842,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.842",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147655,1751901045852,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.852",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147656,1751901045862,"fUST",-1061.39,0.00019178,2,"2025-07-07T15:10:45.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147657,1751901045871,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.871",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147658,1751901045881,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147660,1751901045890,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.890",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147661,1751901045899,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.899",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147663,1751901045908,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.908",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147664,1751901045918,"fUST",-498.23950674,0.00019178,2,"2025-07-07T15:10:45.918",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147665,1751901045928,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.928",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147666,1751901045937,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.937",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147668,1751901045947,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.947",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147670,1751901045957,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.957",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147672,1751901045967,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.967",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147674,1751901045976,"fUST",-151.063272,0.00019178,2,"2025-07-07T15:10:45.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147676,1751901045986,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:45.986",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147678,1751901045996,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:45.996",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147680,1751901046005,"fUST",-190.247934,0.00019178,2,"2025-07-07T15:10:46.005",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147682,1751901046015,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:46.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147684,1751901046024,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:46.024",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147685,1751901046033,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:46.033",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147687,1751901046043,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:46.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147689,1751901046053,"fUST",-184.289576,0.00019178,2,"2025-07-07T15:10:46.053",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147690,1751901046062,"fUST",-5000.0,0.00019178,2,"2025-07-07T15:10:46.062",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147691,1751901046072,"fUST",-5000.0,0.00019178,2,"2025-07-07T15:10:46.072",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147692,1751901046086,"fUST",-5000.0,0.00019178,2,"2025-07-07T15:10:46.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147694,1751901046095,"fUST",-666.0,0.00019178,2,"2025-07-07T15:10:46.095",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147696,1751901046105,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:46.105",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147698,1751901046114,"fUST",-151.0,0.00019178,2,"2025-07-07T15:10:46.114",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147700,1751901046124,"fUST",-428.5386218,0.000192,2,"2025-07-07T15:10:46.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147701,1751901046134,"fUST",-428.5386218,0.000192,2,"2025-07-07T15:10:46.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147703,1751901046144,"fUST",-500.0,0.00019205,2,"2025-07-07T15:10:46.144",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147704,1751901046153,"fUST",-653.0,0.00019205,2,"2025-07-07T15:10:46.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147705,1751901046164,"fUST",-151.0,0.00019205,2,"2025-07-07T15:10:46.164",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147706,1751901046174,"fUST",-500.0,0.00019233,2,"2025-07-07T15:10:46.174",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147708,1751901046188,"fUST",-653.0,0.00019233,2,"2025-07-07T15:10:46.188",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147710,1751901046198,"fUST",-151.0,0.00019233,2,"2025-07-07T15:10:46.198",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147712,1751901046207,"fUST",-500.0,0.0001926,2,"2025-07-07T15:10:46.207",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147714,1751901046218,"fUST",-653.0,0.0001926,2,"2025-07-07T15:10:46.218",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147716,1751901046229,"fUST",-151.0,0.0001926,2,"2025-07-07T15:10:46.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147718,1751901046238,"fUST",-500.0,0.00019288,2,"2025-07-07T15:10:46.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147719,1751901046247,"fUST",-653.0,0.00019288,2,"2025-07-07T15:10:46.247",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147721,1751901046258,"fUST",-245.0,0.00019288,2,"2025-07-07T15:10:46.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147723,1751901046269,"fUST",-528.9,0.00019314,2,"2025-07-07T15:10:46.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147724,1751901046279,"fUST",-500.0,0.00019315,2,"2025-07-07T15:10:46.279",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147725,1751901046289,"fUST",-653.0,0.00019315,2,"2025-07-07T15:10:46.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147727,1751901046298,"fUST",-151.0,0.00019329,2,"2025-07-07T15:10:46.298",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147734,1751901046465,"fUST",-309.85877,0.00019329,2,"2025-07-07T15:10:46.465",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147735,1751901046476,"fUST",-309.85877,0.00019329,2,"2025-07-07T15:10:46.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147736,1751901046487,"fUST",-169.284175,0.00019329,2,"2025-07-07T15:10:46.487",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147737,1751901046497,"fUST",-151.0,0.00019329,2,"2025-07-07T15:10:46.497",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147738,1751901046507,"fUST",-151.0,0.00019329,2,"2025-07-07T15:10:46.507",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147739,1751901046516,"fUST",-7361.64325117,0.00019329,2,"2025-07-07T15:10:46.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147740,1751901046526,"fUST",-256.73739429,0.00019342,2,"2025-07-07T15:10:46.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147741,1751901046535,"fUST",-653.0,0.00019342,2,"2025-07-07T15:10:46.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147742,1751901046544,"fUST",-258.992936,0.00019351,2,"2025-07-07T15:10:46.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147743,1751901046553,"fUST",-258.992936,0.00019351,2,"2025-07-07T15:10:46.553",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147744,1751901046563,"fUST",-151.0,0.00019352,2,"2025-07-07T15:10:46.563",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147745,1751901046572,"fUST",-151.0,0.00019352,2,"2025-07-07T15:10:46.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147746,1751901046582,"fUST",-151.0,0.00019352,2,"2025-07-07T15:10:46.582",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147747,1751901046591,"fUST",-151.0,0.00019352,2,"2025-07-07T15:10:46.591",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147748,1751901046601,"fUST",-186.554682,0.00019352,2,"2025-07-07T15:10:46.601",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147749,1751901046610,"fUST",-186.554682,0.00019352,2,"2025-07-07T15:10:46.610",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147750,1751901046620,"fUST",-528.9,0.00019369,2,"2025-07-07T15:10:46.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147751,1751901046629,"fUST",-653.0,0.0001937,2,"2025-07-07T15:10:46.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147752,1751901046638,"fUST",-653.0,0.00019397,2,"2025-07-07T15:10:46.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147753,1751901046647,"fUST",-428.5386218,0.000194,2,"2025-07-07T15:10:46.647",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147754,1751901046656,"fUST",-428.5386218,0.000194,2,"2025-07-07T15:10:46.656",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147755,1751901046665,"fUST",-151.021417,0.000194,2,"2025-07-07T15:10:46.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147756,1751901046675,"fUST",-151.021417,0.000194,2,"2025-07-07T15:10:46.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147757,1751901046684,"fUST",-653.0,0.00019425,2,"2025-07-07T15:10:46.684",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147758,1751901046694,"fUST",-3272.79,0.0001945,2,"2025-07-07T15:10:46.694",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147759,1751901046703,"fUST",-151.0,0.0001945,2,"2025-07-07T15:10:46.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147760,1751901046714,"fUST",-151.0,0.0001945,2,"2025-07-07T15:10:46.714",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147761,1751901046723,"fUST",-298.506097,0.0001945,2,"2025-07-07T15:10:46.723",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147762,1751901046732,"fUST",-298.506097,0.0001945,2,"2025-07-07T15:10:46.732",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147763,1751901046741,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.741",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147764,1751901046751,"fUST",-152.124879,0.00019451,2,"2025-07-07T15:10:46.751",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147765,1751901046760,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.760",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147766,1751901046769,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.769",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147767,1751901046778,"fUST",-247.318958,0.00019451,2,"2025-07-07T15:10:46.778",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147768,1751901046787,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.787",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147769,1751901046798,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.798",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147770,1751901046808,"fUST",-3272.79,0.00019451,2,"2025-07-07T15:10:46.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147771,1751901046818,"fUST",-3272.79,0.00019451,2,"2025-07-07T15:10:46.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147772,1751901046828,"fUST",-3272.79,0.00019451,2,"2025-07-07T15:10:46.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147773,1751901046837,"fUST",-3272.79,0.00019451,2,"2025-07-07T15:10:46.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147774,1751901046847,"fUST",-3272.79,0.00019451,2,"2025-07-07T15:10:46.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147775,1751901046857,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.857",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147776,1751901046866,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.866",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147777,1751901046876,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.876",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147778,1751901046886,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.886",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147779,1751901046896,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147780,1751901046906,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.906",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147781,1751901046916,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147782,1751901046926,"fUST",-528.9,0.00019451,2,"2025-07-07T15:10:46.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147783,1751901046936,"fUST",-529.06,0.00019451,2,"2025-07-07T15:10:46.936",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147784,1751901046946,"fUST",-444.70078,0.00019451,2,"2025-07-07T15:10:46.946",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147785,1751901046955,"fUST",-444.70078,0.00019451,2,"2025-07-07T15:10:46.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147786,1751901046966,"fUST",-151.0,0.00019451,2,"2025-07-07T15:10:46.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147787,1751901046976,"fUST",-653.0,0.00019452,2,"2025-07-07T15:10:46.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147788,1751901046985,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:46.985",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147789,1751901046995,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:46.995",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147790,1751901047005,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.005",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147791,1751901047015,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147792,1751901047025,"fUST",-272.127562,0.00019452,2,"2025-07-07T15:10:47.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147793,1751901047034,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.034",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147794,1751901047044,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.044",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147795,1751901047054,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147796,1751901047064,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.064",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147797,1751901047074,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.074",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147798,1751901047083,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147799,1751901047093,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.093",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147800,1751901047102,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.102",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147801,1751901047111,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.111",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147802,1751901047121,"fUST",-283.46034411,0.00019452,2,"2025-07-07T15:10:47.121",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147803,1751901047130,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.130",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147804,1751901047140,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.140",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147805,1751901047149,"fUST",-406.90028393,0.00019452,2,"2025-07-07T15:10:47.149",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147806,1751901047158,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.158",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147807,1751901047168,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147808,1751901047177,"fUST",-526.25743062,0.00019452,2,"2025-07-07T15:10:47.177",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147809,1751901047189,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.189",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147810,1751901047199,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.199",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147811,1751901047208,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.208",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147812,1751901047218,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.218",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147813,1751901047227,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147814,1751901047236,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147815,1751901047246,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.246",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147816,1751901047255,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:47.255",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147817,1751901047265,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.265",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147818,1751901047274,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.274",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147819,1751901047283,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.283",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147820,1751901047293,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.293",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147821,1751901047302,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.302",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147822,1751901047311,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147823,1751901047320,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.320",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147824,1751901047330,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147825,1751901047339,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147826,1751901047349,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.349",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147827,1751901047358,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147828,1751901047367,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.367",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147829,1751901047376,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.376",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147830,1751901047386,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147831,1751901047396,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147832,1751901047415,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.415",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147833,1751901047427,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147834,1751901047437,"fUST",-309.85877,0.00019452,2,"2025-07-07T15:10:47.437",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147835,1751901047447,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147836,1751901047457,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147837,1751901047468,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147838,1751901047478,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.478",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147839,1751901047487,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.487",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147840,1751901047497,"fUST",-579.61002683,0.00019452,2,"2025-07-07T15:10:47.497",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147841,1751901047507,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.507",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147842,1751901047516,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147843,1751901047526,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147844,1751901047535,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147845,1751901047545,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.545",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147846,1751901047554,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.554",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147847,1751901047564,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147848,1751901047574,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147849,1751901047584,"fUST",-186.554682,0.00019452,2,"2025-07-07T15:10:47.584",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147850,1751901047593,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147851,1751901047603,"fUST",-202.14133071,0.00019452,2,"2025-07-07T15:10:47.603",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147852,1751901047612,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147853,1751901047622,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.622",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147854,1751901047632,"fUST",-504.11084752,0.00019452,2,"2025-07-07T15:10:47.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147855,1751901047641,"fUST",-606.54245627,0.00019452,2,"2025-07-07T15:10:47.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147856,1751901047651,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147857,1751901047660,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147858,1751901047670,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147859,1751901047679,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147860,1751901047688,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147861,1751901047698,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147862,1751901047708,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147863,1751901047717,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147864,1751901047727,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147865,1751901047738,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.738",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147866,1751901047748,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147867,1751901047758,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147868,1751901047767,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147869,1751901047776,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147870,1751901047786,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147871,1751901047797,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.797",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147872,1751901047806,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.806",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147873,1751901047817,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147874,1751901047827,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.827",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147875,1751901047837,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147876,1751901047847,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147877,1751901047858,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.858",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147878,1751901047869,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.869",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147879,1751901047879,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.879",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147880,1751901047889,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.889",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147881,1751901047900,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.900",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147882,1751901047909,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.909",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147883,1751901047919,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.919",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147884,1751901047930,"fUST",-169.284175,0.00019452,2,"2025-07-07T15:10:47.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147885,1751901047939,"fUST",-169.284175,0.00019452,2,"2025-07-07T15:10:47.939",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147886,1751901047950,"fUST",-169.284175,0.00019452,2,"2025-07-07T15:10:47.950",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147887,1751901047960,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.960",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147888,1751901047970,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.970",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147889,1751901047979,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147890,1751901047989,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147891,1751901047998,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:47.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147892,1751901048009,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.009",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147893,1751901048019,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147894,1751901048029,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147895,1751901048038,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147896,1751901048048,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147897,1751901048057,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147898,1751901048067,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147899,1751901048076,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.076",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147900,1751901048086,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147901,1751901048096,"fUST",-510.1425742,0.00019452,2,"2025-07-07T15:10:48.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147902,1751901048105,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.105",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147903,1751901048115,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147904,1751901048124,"fUST",-258.992936,0.00019452,2,"2025-07-07T15:10:48.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147905,1751901048134,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147906,1751901048144,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.144",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147907,1751901048153,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147908,1751901048162,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147909,1751901048172,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147910,1751901048182,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147911,1751901048196,"fUST",-270.83884719,0.00019452,2,"2025-07-07T15:10:48.196",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147912,1751901048206,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.206",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147913,1751901048216,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.216",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147914,1751901048227,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147915,1751901048236,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147916,1751901048247,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.247",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147917,1751901048256,"fUST",-256.448906,0.00019452,2,"2025-07-07T15:10:48.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147918,1751901048266,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147919,1751901048276,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:48.276",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147920,1751901048286,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:48.286",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147921,1751901048295,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:48.295",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147922,1751901048305,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147923,1751901048315,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147924,1751901048324,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.324",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147925,1751901048333,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.333",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147926,1751901048343,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.343",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147927,1751901048354,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147928,1751901048364,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.364",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147929,1751901048373,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.373",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147930,1751901048383,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147931,1751901048393,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.393",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147932,1751901048402,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.402",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147933,1751901048412,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.412",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147934,1751901048421,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.421",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147935,1751901048430,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.430",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147936,1751901048440,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147937,1751901048449,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.449",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147938,1751901048459,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147939,1751901048469,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.469",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147940,1751901048483,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.483",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147941,1751901048493,"fUST",-1500.0,0.00019452,7,"2025-07-07T15:10:48.493",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147942,1751901048502,"fUST",-1500.0,0.00019452,7,"2025-07-07T15:10:48.502",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147943,1751901048513,"fUST",-1630.876919,0.00019452,7,"2025-07-07T15:10:48.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147944,1751901048522,"fUST",-510.35199789,0.00019452,2,"2025-07-07T15:10:48.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147945,1751901048532,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147946,1751901048542,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.542",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147947,1751901048552,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.552",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147948,1751901048561,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.561",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147949,1751901048571,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.571",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147950,1751901048580,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.580",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147951,1751901048590,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.590",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147952,1751901048599,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147953,1751901048610,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.610",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147954,1751901048619,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.619",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147955,1751901048629,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147956,1751901048639,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.639",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147957,1751901048649,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.649",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147958,1751901048659,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147959,1751901048668,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147960,1751901048677,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147961,1751901048687,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147962,1751901048697,"fUST",-151.021417,0.00019452,2,"2025-07-07T15:10:48.697",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147963,1751901048707,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147964,1751901048717,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147965,1751901048873,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.873",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147966,1751901048883,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.883",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147967,1751901048894,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147968,1751901048904,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147969,1751901048915,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147970,1751901048925,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147971,1751901048935,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147972,1751901048945,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.945",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147973,1751901048955,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147974,1751901048965,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.965",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147975,1751901048975,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.975",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147976,1751901048985,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:48.985",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147977,1751901048995,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:48.995",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147978,1751901049004,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.004",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147979,1751901049014,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.014",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147980,1751901049024,"fUST",-306.70993154,0.00019452,2,"2025-07-07T15:10:49.024",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147981,1751901049033,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.033",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147982,1751901049043,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147983,1751901049053,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.053",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147984,1751901049062,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.062",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147985,1751901049072,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.072",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147986,1751901049081,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.081",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147987,1751901049091,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.091",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147988,1751901049102,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.102",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147989,1751901049111,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.111",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147990,1751901049120,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.120",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147991,1751901049130,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.130",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147992,1751901049139,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.139",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147993,1751901049149,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.149",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147994,1751901049159,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.159",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147995,1751901049169,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.169",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147996,1751901049179,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.179",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147997,1751901049193,"fUST",-323.64928269,0.00019452,2,"2025-07-07T15:10:49.193",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147998,1751901049203,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370147999,1751901049213,"fUST",-908.26,0.00019452,2,"2025-07-07T15:10:49.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148000,1751901049222,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148001,1751901049233,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.233",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148002,1751901049242,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148003,1751901049252,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.252",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148004,1751901049262,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148005,1751901049271,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148006,1751901049281,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.281",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148007,1751901049291,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.291",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148008,1751901049301,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.301",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148009,1751901049311,"fUST",-741.48,0.00019452,2,"2025-07-07T15:10:49.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148010,1751901049321,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148011,1751901049330,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148012,1751901049340,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.340",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148013,1751901049352,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.352",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148014,1751901049362,"fUST",-461.60855651,0.00019452,2,"2025-07-07T15:10:49.362",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148015,1751901049371,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.371",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148016,1751901049381,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.381",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148017,1751901049390,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.390",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148018,1751901049399,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.399",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148019,1751901049409,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.409",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148020,1751901049419,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148021,1751901049429,"fUST",-916.47,0.00019452,2,"2025-07-07T15:10:49.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148022,1751901049439,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.439",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148023,1751901049448,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.448",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148024,1751901049458,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.458",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148025,1751901049469,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.469",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148026,1751901049478,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.478",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148027,1751901049488,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.488",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148028,1751901049498,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.498",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148029,1751901049508,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.508",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148030,1751901049518,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.518",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148031,1751901049528,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148032,1751901049537,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148033,1751901049547,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.547",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148034,1751901049556,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148035,1751901049566,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.566",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148036,1751901049575,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:49.575",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148037,1751901049585,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.585",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148038,1751901049595,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.595",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148039,1751901049605,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.605",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148040,1751901049615,"fUST",-974.02,0.00019452,2,"2025-07-07T15:10:49.615",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148041,1751901049624,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.624",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148042,1751901049634,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.634",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148043,1751901049644,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.644",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148044,1751901049656,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.656",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148045,1751901049665,"fUST",-464.56978809,0.00019452,2,"2025-07-07T15:10:49.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148046,1751901049675,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148047,1751901049685,"fUST",-566.41549436,0.00019452,2,"2025-07-07T15:10:49.685",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148048,1751901049694,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.694",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148049,1751901049703,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148050,1751901049713,"fUST",-605.3502663,0.00019452,2,"2025-07-07T15:10:49.713",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148051,1751901049723,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.723",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148052,1751901049733,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.733",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148053,1751901049742,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.742",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148054,1751901049752,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.752",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148055,1751901049762,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148056,1751901049771,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148057,1751901049780,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148058,1751901049790,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148059,1751901049799,"fUST",-444.70078,0.00019452,2,"2025-07-07T15:10:49.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148060,1751901049809,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148061,1751901049818,"fUST",-444.70078,0.00019452,2,"2025-07-07T15:10:49.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148062,1751901049828,"fUST",-444.70078,0.00019452,2,"2025-07-07T15:10:49.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148063,1751901049838,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.838",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148064,1751901049847,"fUST",-444.70078,0.00019452,2,"2025-07-07T15:10:49.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148065,1751901049857,"fUST",-444.70078,0.00019452,2,"2025-07-07T15:10:49.857",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148066,1751901049867,"fUST",-444.70077,0.00019452,2,"2025-07-07T15:10:49.867",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148067,1751901049878,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.878",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148068,1751901049887,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.887",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148069,1751901049897,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.897",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148070,1751901049907,"fUST",-491.81,0.00019452,2,"2025-07-07T15:10:49.907",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148071,1751901049916,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148072,1751901049926,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148073,1751901049935,"fUST",-571.35335382,0.00019452,2,"2025-07-07T15:10:49.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148074,1751901049946,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.946",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148075,1751901049955,"fUST",-504.75,0.00019452,2,"2025-07-07T15:10:49.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148076,1751901049966,"fUST",-543.98693478,0.00019452,2,"2025-07-07T15:10:49.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148077,1751901049976,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148078,1751901049986,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.986",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148079,1751901049996,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:49.996",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148080,1751901050005,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.005",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148081,1751901050016,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.016",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148082,1751901050025,"fUST",-178.21062223,0.00019452,2,"2025-07-07T15:10:50.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148083,1751901050036,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148084,1751901050045,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148085,1751901050055,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.055",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148086,1751901050064,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.064",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148087,1751901050074,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.074",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148088,1751901050083,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148089,1751901050093,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.093",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148090,1751901050103,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148091,1751901050112,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.112",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148092,1751901050122,"fUST",-719.08,0.00019452,2,"2025-07-07T15:10:50.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148093,1751901050132,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.132",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148094,1751901050142,"fUST",-238.64724259,0.00019452,2,"2025-07-07T15:10:50.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148095,1751901050152,"fUST",-500.0,0.00019452,2,"2025-07-07T15:10:50.152",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148096,1751901050162,"fUST",-492.86586627,0.00019452,2,"2025-07-07T15:10:50.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148097,1751901050172,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148098,1751901050188,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:50.188",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148099,1751901050204,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.204",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148100,1751901050213,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:50.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148101,1751901050223,"fUST",-258.668005,0.00019452,2,"2025-07-07T15:10:50.223",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148102,1751901050232,"fUST",-1453.25,0.00019452,2,"2025-07-07T15:10:50.232",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148103,1751901050241,"fUST",-1733.33,0.00019452,2,"2025-07-07T15:10:50.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148104,1751901050251,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148105,1751901050260,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.260",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148106,1751901050269,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148107,1751901050279,"fUST",-933.67,0.00019452,2,"2025-07-07T15:10:50.279",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148108,1751901050288,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.288",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148109,1751901050297,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.297",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148110,1751901050306,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.306",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148111,1751901050316,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.316",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148112,1751901050326,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148113,1751901050336,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.336",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148114,1751901050346,"fUST",-595.35,0.00019452,2,"2025-07-07T15:10:50.346",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148115,1751901050355,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.355",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148116,1751901050365,"fUST",-373.46681737,0.00019452,2,"2025-07-07T15:10:50.365",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148117,1751901050375,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.375",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148118,1751901050385,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.385",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148119,1751901050394,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.394",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148120,1751901050404,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.404",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148121,1751901050414,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148122,1751901050423,"fUST",-912.55,0.00019452,2,"2025-07-07T15:10:50.423",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148123,1751901050433,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148124,1751901050443,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.443",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148125,1751901050452,"fUST",-592.51,0.00019452,2,"2025-07-07T15:10:50.452",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148126,1751901050462,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.462",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148127,1751901050472,"fUST",-298.506097,0.00019452,2,"2025-07-07T15:10:50.472",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148128,1751901050482,"fUST",-298.506097,0.00019452,2,"2025-07-07T15:10:50.482",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148129,1751901050491,"fUST",-298.506097,0.00019452,2,"2025-07-07T15:10:50.491",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148130,1751901050502,"fUST",-298.506097,0.00019452,2,"2025-07-07T15:10:50.502",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148131,1751901050511,"fUST",-298.506097,0.00019452,2,"2025-07-07T15:10:50.511",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148132,1751901050522,"fUST",-298.506094,0.00019452,2,"2025-07-07T15:10:50.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148133,1751901050534,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.534",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148134,1751901050544,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148135,1751901050554,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.554",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148136,1751901050564,"fUST",-1954.68,0.00019452,2,"2025-07-07T15:10:50.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148137,1751901050573,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.573",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148138,1751901050582,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.582",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148139,1751901050592,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148140,1751901050601,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.601",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148141,1751901050611,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148142,1751901050620,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148143,1751901050629,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148144,1751901050638,"fUST",-607.91477158,0.00019452,2,"2025-07-07T15:10:50.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148145,1751901050647,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.647",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148146,1751901050657,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.657",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148147,1751901050667,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.667",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148148,1751901050677,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148149,1751901050686,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:50.686",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148150,1751901050696,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148151,1751901050706,"fUST",-1061.39,0.00019452,2,"2025-07-07T15:10:50.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148152,1751901050716,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148153,1751901050725,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:50.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148154,1751901050735,"fUST",-151.0,0.00019452,2,"2025-07-07T15:10:50.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148155,1751901050744,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148156,1751901050754,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148157,1751901050764,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.764",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148158,1751901050773,"fUST",-460.0,0.00019452,2,"2025-07-07T15:10:50.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148159,1751901050783,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.783",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148160,1751901050793,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.793",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148161,1751901050803,"fUST",-600.0,0.00019473,2,"2025-07-07T15:10:50.803",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148162,1751901050813,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.813",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148163,1751901050823,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.823",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148164,1751901050833,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.833",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148165,1751901050843,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148166,1751901050854,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148167,1751901050863,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.863",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148168,1751901050875,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148169,1751901050886,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.886",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148170,1751901050896,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148171,1751901050905,"fUST",-500.0,0.00019473,2,"2025-07-07T15:10:50.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148172,1751901050915,"fUST",-501.8141145,0.00019473,2,"2025-07-07T15:10:50.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148173,1751901050925,"fUST",-653.0,0.00019479,2,"2025-07-07T15:10:50.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148174,1751901050937,"fUST",-653.0,0.00019507,2,"2025-07-07T15:10:50.937",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148175,1751901050947,"fUST",-653.0,0.00019534,2,"2025-07-07T15:10:50.947",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148176,1751901051060,"fUST",-653.0,0.00019562,2,"2025-07-07T15:10:51.060",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148177,1751901051071,"fUST",-653.0,0.00019589,2,"2025-07-07T15:10:51.071",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148178,1751901051082,"fUST",-1502.103501,0.00019599,2,"2025-07-07T15:10:51.082",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148179,1751901051093,"fUST",-653.0,0.00019616,2,"2025-07-07T15:10:51.093",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148180,1751901051104,"fUST",-653.0,0.00019644,2,"2025-07-07T15:10:51.104",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148181,1751901051116,"fUST",-653.0,0.00019671,2,"2025-07-07T15:10:51.116",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148182,1751901051125,"fUST",-653.0,0.00019699,2,"2025-07-07T15:10:51.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148183,1751901051135,"fUST",-500.0,0.00019721,2,"2025-07-07T15:10:51.135",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148184,1751901051145,"fUST",-3272.79,0.00019725,2,"2025-07-07T15:10:51.145",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148185,1751901051154,"fUST",-3272.79,0.00019725,2,"2025-07-07T15:10:51.154",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148186,1751901051164,"fUST",-3272.79,0.00019725,2,"2025-07-07T15:10:51.164",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148187,1751901051173,"fUST",-3272.79,0.00019725,2,"2025-07-07T15:10:51.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148188,1751901051185,"fUST",-653.0,0.00019726,2,"2025-07-07T15:10:51.185",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148189,1751901051195,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.195",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148190,1751901051204,"fUST",-540.28728526,0.00019726,2,"2025-07-07T15:10:51.204",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148191,1751901051214,"fUST",-283.91283549,0.00019726,2,"2025-07-07T15:10:51.214",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148192,1751901051224,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148193,1751901051234,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.234",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148194,1751901051243,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.243",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148195,1751901051253,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.253",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148196,1751901051263,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.263",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148197,1751901051272,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.272",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148198,1751901051281,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.281",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148199,1751901051291,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.291",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148200,1751901051300,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.300",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148201,1751901051309,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148202,1751901051318,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148203,1751901051328,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.328",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148204,1751901051338,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148205,1751901051348,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148206,1751901051357,"fUST",-151.0,0.00019726,2,"2025-07-07T15:10:51.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148207,1751901051366,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148208,1751901051375,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.375",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148209,1751901051384,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.384",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148210,1751901051393,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.393",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148211,1751901051403,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.403",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148212,1751901051412,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.412",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148213,1751901051421,"fUST",-452.62538625,0.00019726,2,"2025-07-07T15:10:51.421",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148214,1751901051431,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.431",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148215,1751901051441,"fUST",-309.85877,0.00019726,2,"2025-07-07T15:10:51.441",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148216,1751901051451,"fUST",-309.85877,0.00019726,2,"2025-07-07T15:10:51.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148217,1751901051460,"fUST",-309.85877,0.00019726,2,"2025-07-07T15:10:51.460",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148218,1751901051471,"fUST",-309.85877,0.00019726,2,"2025-07-07T15:10:51.471",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148219,1751901051480,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148220,1751901051489,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.489",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148221,1751901051498,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.498",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148222,1751901051508,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.508",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148223,1751901051517,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.517",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148224,1751901051527,"fUST",-186.554682,0.00019726,2,"2025-07-07T15:10:51.527",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148225,1751901051536,"fUST",-186.554682,0.00019726,2,"2025-07-07T15:10:51.536",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148226,1751901051546,"fUST",-186.554682,0.00019726,2,"2025-07-07T15:10:51.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148227,1751901051555,"fUST",-186.554682,0.00019726,2,"2025-07-07T15:10:51.555",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148228,1751901051564,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148229,1751901051573,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.573",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148230,1751901051583,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148231,1751901051592,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148232,1751901051601,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.601",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148233,1751901051610,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.610",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148234,1751901051620,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148235,1751901051629,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148236,1751901051638,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148237,1751901051647,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.647",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148238,1751901051656,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.656",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148239,1751901051665,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148240,1751901051675,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148241,1751901051683,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.683",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148242,1751901051693,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.693",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148243,1751901051702,"fUST",-488.31,0.00019726,2,"2025-07-07T15:10:51.702",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148244,1751901051713,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.713",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148245,1751901051723,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.723",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148246,1751901051732,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.732",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148247,1751901051742,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.742",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148248,1751901051752,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.752",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148249,1751901051761,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.761",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148250,1751901051771,"fUST",-169.284175,0.00019726,2,"2025-07-07T15:10:51.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148251,1751901051780,"fUST",-169.284175,0.00019726,2,"2025-07-07T15:10:51.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148252,1751901051790,"fUST",-169.284175,0.00019726,2,"2025-07-07T15:10:51.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148253,1751901051799,"fUST",-169.284175,0.00019726,2,"2025-07-07T15:10:51.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148254,1751901051808,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148255,1751901051818,"fUST",-404.6135987,0.00019726,2,"2025-07-07T15:10:51.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148256,1751901051829,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.829",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148257,1751901051840,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.840",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148258,1751901051850,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.850",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148259,1751901051860,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.860",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148260,1751901051870,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148261,1751901051881,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148262,1751901051891,"fUST",-258.992936,0.00019726,2,"2025-07-07T15:10:51.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148263,1751901051902,"fUST",-258.992936,0.00019726,2,"2025-07-07T15:10:51.902",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148264,1751901051912,"fUST",-258.992936,0.00019726,2,"2025-07-07T15:10:51.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148265,1751901051924,"fUST",-258.992936,0.00019726,2,"2025-07-07T15:10:51.924",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148266,1751901051934,"fUST",-258.992936,0.00019726,2,"2025-07-07T15:10:51.934",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148267,1751901051943,"fUST",-258.992928,0.00019726,2,"2025-07-07T15:10:51.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148268,1751901051953,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.953",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148269,1751901051964,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.964",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148270,1751901051973,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:51.973",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148271,1751901051982,"fUST",-411.52302149,0.00019726,2,"2025-07-07T15:10:51.982",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148272,1751901052502,"fUST",150.0,0.00018105,30,"2025-07-07T15:10:52.502",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148273,1751901052542,"fUST",-150.0,0.00018967,30,"2025-07-07T15:10:52.542",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148274,1751901052552,"fUST",-195.8705281,0.00018986,9,"2025-07-07T15:10:52.552",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148275,1751901052561,"fUST",-1566.21,0.00019178,2,"2025-07-07T15:10:52.561",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148276,1751901052570,"fUST",-460.0,0.00019178,2,"2025-07-07T15:10:52.570",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148277,1751901052579,"fUST",-1566.21,0.00019452,2,"2025-07-07T15:10:52.579",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148278,1751901052589,"fUST",-48.47697851,0.00019726,2,"2025-07-07T15:10:52.589",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148279,1751901052598,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148280,1751901052608,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148281,1751901052617,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148282,1751901052626,"fUST",-152.82,0.00019726,2,"2025-07-07T15:10:52.626",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148283,1751901052636,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.636",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148284,1751901052645,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.645",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148285,1751901052655,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.655",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148286,1751901052664,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.664",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148287,1751901052673,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.673",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148288,1751901052682,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.682",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148289,1751901052691,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.691",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148290,1751901052701,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.701",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148291,1751901052710,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.710",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148292,1751901052720,"fUST",-540.72,0.00019726,2,"2025-07-07T15:10:52.720",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148293,1751901052730,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.730",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148294,1751901052739,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.739",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148295,1751901052749,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.749",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148296,1751901052758,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148297,1751901052767,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148298,1751901052776,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148299,1751901052787,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.787",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148300,1751901052796,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148301,1751901052805,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.805",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148302,1751901052815,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.815",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148303,1751901052824,"fUST",-151.021417,0.00019726,2,"2025-07-07T15:10:52.824",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148304,1751901052833,"fUST",-151.021417,0.00019726,2,"2025-07-07T15:10:52.833",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148305,1751901052990,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:52.990",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148306,1751901053001,"fUST",-151.021417,0.00019726,2,"2025-07-07T15:10:53.001",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148307,1751901053011,"fUST",-151.021421,0.00019726,2,"2025-07-07T15:10:53.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148308,1751901053020,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.020",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148309,1751901053029,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148310,1751901053039,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.039",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148311,1751901053048,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148312,1751901053059,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.059",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148313,1751901053068,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.068",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148314,1751901053078,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.078",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148315,1751901053087,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.087",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148316,1751901053096,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148317,1751901053106,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148318,1751901053115,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148319,1751901053124,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148320,1751901053134,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148321,1751901053143,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148322,1751901053152,"fUST",-349.03944363,0.00019726,2,"2025-07-07T15:10:53.152",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148323,1751901053162,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148324,1751901053171,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.171",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148325,1751901053179,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.179",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148326,1751901053193,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.193",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148327,1751901053202,"fUST",-176.22,0.00019726,2,"2025-07-07T15:10:53.202",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148328,1751901053211,"fUST",-390.82545383,0.00019726,2,"2025-07-07T15:10:53.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148329,1751901053220,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148330,1751901053229,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148331,1751901053238,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148332,1751901053248,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.248",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148333,1751901053257,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.257",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148334,1751901053267,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.267",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148335,1751901053277,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.277",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148336,1751901053287,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148337,1751901053296,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148338,1751901053305,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148339,1751901053314,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.314",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148340,1751901053323,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.323",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148341,1751901053332,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.332",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148342,1751901053341,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.341",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148343,1751901053351,"fUST",-916.47,0.00019726,2,"2025-07-07T15:10:53.351",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148344,1751901053360,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.360",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148345,1751901053369,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.369",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148346,1751901053378,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.378",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148347,1751901053387,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.387",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148348,1751901053396,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148349,1751901053405,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.405",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148350,1751901053415,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.415",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148351,1751901053424,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.424",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148352,1751901053433,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148353,1751901053442,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.442",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148354,1751901053451,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148355,1751901053460,"fUST",-974.02,0.00019726,2,"2025-07-07T15:10:53.460",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148356,1751901053471,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.471",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148357,1751901053480,"fUST",-476.2,0.00019726,2,"2025-07-07T15:10:53.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148358,1751901053489,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.489",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148359,1751901053499,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.499",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148360,1751901053508,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.508",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148361,1751901053518,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.518",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148362,1751901053527,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.527",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148363,1751901053536,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.536",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148364,1751901053546,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148365,1751901053555,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.555",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148366,1751901053565,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.565",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148367,1751901053574,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148368,1751901053584,"fUST",-504.75,0.00019726,2,"2025-07-07T15:10:53.584",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148369,1751901053593,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148370,1751901053603,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.603",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148371,1751901053612,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148372,1751901053622,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.622",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148373,1751901053632,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148374,1751901053641,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148375,1751901053650,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148376,1751901053660,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148377,1751901053669,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.669",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148378,1751901053680,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.680",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148379,1751901053690,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148380,1751901053699,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148381,1751901053709,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.709",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148382,1751901053721,"fUST",-719.08,0.00019726,2,"2025-07-07T15:10:53.721",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148383,1751901053731,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.731",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148384,1751901053740,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.740",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148385,1751901053750,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.750",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148386,1751901053759,"fUST",-1453.25,0.00019726,2,"2025-07-07T15:10:53.759",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148387,1751901053768,"fUST",-128.75192392,0.00019726,2,"2025-07-07T15:10:53.768",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148388,1751901053809,"fUST",-331.24807608,0.00019726,2,"2025-07-07T15:10:53.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148389,1751901053818,"fUST",-253.88627524,0.00019726,2,"2025-07-07T15:10:53.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148390,1751901053830,"fUST",-135.07361463,0.00019726,2,"2025-07-07T15:10:53.830",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148391,1751901053840,"fUST",-297.66530889,0.00019726,2,"2025-07-07T15:10:53.840",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148392,1751901053855,"fUST",-1435.66469111,0.00019726,2,"2025-07-07T15:10:53.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148393,1751901053865,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148394,1751901053875,"fUST",-933.67,0.00019726,2,"2025-07-07T15:10:53.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148395,1751901053884,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.884",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148396,1751901053894,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148397,1751901053904,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148398,1751901053913,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.913",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148399,1751901053923,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148400,1751901053933,"fUST",-595.35,0.00019726,2,"2025-07-07T15:10:53.933",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148401,1751901053943,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148402,1751901053952,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.952",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148403,1751901053961,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148404,1751901053971,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148405,1751901053982,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.982",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148406,1751901053991,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:53.991",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148407,1751901054001,"fUST",-912.55,0.00019726,2,"2025-07-07T15:10:54.001",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148408,1751901054011,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:54.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148409,1751901054021,"fUST",-155.47,0.00019726,2,"2025-07-07T15:10:54.021",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148410,1751901054031,"fUST",-592.51,0.00019726,2,"2025-07-07T15:10:54.031",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148411,1751901054041,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:54.041",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148412,1751901054051,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:54.051",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148413,1751901054060,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:54.060",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148414,1751901054070,"fUST",-460.0,0.00019726,2,"2025-07-07T15:10:54.070",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148415,1751901054080,"fUST",-548.95603823,0.00019726,2,"2025-07-07T15:10:54.080",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148416,1751901054238,"fUST",-324.77797581,0.00019726,2,"2025-07-07T15:10:54.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148418,1751901194203,"fUST",760.12,0.00027397,120,"2025-07-07T15:13:14.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148419,1751901269773,"fUST",150.0,0.00018069,30,"2025-07-07T15:14:29.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148423,1751901605998,"fUST",5485.92721964,0.00016486,2,"2025-07-07T15:20:05.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148424,1751901606184,"fUST",5000.0,0.00016486,2,"2025-07-07T15:20:06.184",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148425,1751901606700,"fUST",5000.0,0.00016486,2,"2025-07-07T15:20:06.700",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148426,1751901607070,"fUST",5000.0,0.00016486,2,"2025-07-07T15:20:07.070",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148427,1751901607395,"fUST",5000.0,0.00016486,2,"2025-07-07T15:20:07.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148429,1751901639741,"fUST",150.0,0.00018059,30,"2025-07-07T15:20:39.741",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148431,1751901718408,"fUST",150.0,0.00018067,30,"2025-07-07T15:21:58.408",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148432,1751901871785,"fUST",150.0,0.00018044,30,"2025-07-07T15:24:31.785",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148512,1751901945134,"fUST",-1134.55138339,0.00018585,2,"2025-07-07T15:25:45.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148514,1751901948168,"fUST",150.0,0.00018042,30,"2025-07-07T15:25:48.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148519,1751901958085,"fUST",-212.10026719,0.00018585,2,"2025-07-07T15:25:58.085",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148520,1751901958106,"fUST",-273.7009451,0.00018773,2,"2025-07-07T15:25:58.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148538,1751902007121,"fUST",-17.233819,0.00018773,2,"2025-07-07T15:26:47.121",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148539,1751902007142,"fUST",-136.06528514,0.000188,2,"2025-07-07T15:26:47.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148551,1751902030209,"fUST",150.0,0.00018107,30,"2025-07-07T15:27:10.209",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148599,1751902127781,"fUST",301.999999,0.0002,120,"2025-07-07T15:28:47.781",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148603,1751902129431,"fUST",500.44505382,0.000273,120,"2025-07-07T15:28:49.431",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148795,1751902232912,"fUST",-150.0,0.00018111,30,"2025-07-07T15:30:32.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148796,1751902232922,"fUST",-335.92861082,0.000189,2,"2025-07-07T15:30:32.922",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148824,1751902238342,"fUST",-940.11211816,0.000189,2,"2025-07-07T15:30:38.342",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148826,1751902238352,"fUST",-150.0,0.00019008,30,"2025-07-07T15:30:38.352",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148828,1751902238362,"fUST",-658.98816501,0.00019077,2,"2025-07-07T15:30:38.362",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148829,1751902238371,"fUST",-438.93182612,0.00019078,2,"2025-07-07T15:30:38.371",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148830,1751902238380,"fUST",-300.0,0.00019167,2,"2025-07-07T15:30:38.380",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148831,1751902238390,"fUST",-1133.0,0.00019167,2,"2025-07-07T15:30:38.390",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148832,1751902238400,"fUST",-1363.66,0.00019176,2,"2025-07-07T15:30:38.400",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148833,1751902238409,"fUST",-1363.66,0.00019176,2,"2025-07-07T15:30:38.409",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148834,1751902238418,"fUST",-1363.66,0.00019176,2,"2025-07-07T15:30:38.418",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148835,1751902238427,"fUST",-238.42023994,0.00019176,2,"2025-07-07T15:30:38.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148836,1751902238494,"fUST",-528.78757581,0.00019176,2,"2025-07-07T15:30:38.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148837,1751902238505,"fUST",-340.47030623,0.00019176,2,"2025-07-07T15:30:38.505",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148838,1751902238516,"fUST",-255.98187802,0.00019176,2,"2025-07-07T15:30:38.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148839,1751902238525,"fUST",-1363.66,0.00019176,2,"2025-07-07T15:30:38.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148840,1751902238535,"fUST",-1363.66,0.00019176,2,"2025-07-07T15:30:38.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148841,1751902238546,"fUST",-816.75634271,0.00019176,2,"2025-07-07T15:30:38.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148842,1751902238557,"fUST",-546.90365729,0.00019176,2,"2025-07-07T15:30:38.557",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148843,1751902238566,"fUST",-338.5,0.00019176,2,"2025-07-07T15:30:38.566",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148844,1751902238575,"fUST",-197.96060783,0.00019176,2,"2025-07-07T15:30:38.575",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148846,1751902238585,"fUST",-443.32520787,0.00019177,2,"2025-07-07T15:30:38.585",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148864,1751902239648,"fUST",-920.33479213,0.00019177,2,"2025-07-07T15:30:39.648",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148865,1751902239659,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148866,1751902239668,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148867,1751902239679,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148868,1751902239689,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.689",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148869,1751902239698,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148870,1751902239708,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148871,1751902239718,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.718",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148872,1751902239727,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148873,1751902239737,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.737",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148874,1751902239747,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.747",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148875,1751902239757,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.757",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148876,1751902239767,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148877,1751902239776,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148878,1751902239786,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148879,1751902239795,"fUST",-1363.66,0.00019177,2,"2025-07-07T15:30:39.795",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148880,1751902239804,"fUST",-1363.72,0.00019177,2,"2025-07-07T15:30:39.804",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148881,1751902239814,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.814",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148882,1751902239823,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.823",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148883,1751902239832,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.832",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148884,1751902239842,"fUST",-578.08066681,0.00019178,2,"2025-07-07T15:30:39.842",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148885,1751902239850,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.850",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148886,1751902239860,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.860",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148887,1751902239870,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148888,1751902239880,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.880",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148889,1751902239891,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148890,1751902239902,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.902",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148891,1751902239912,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148892,1751902239922,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.922",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148893,1751902239932,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148894,1751902239941,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148895,1751902239951,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148896,1751902239961,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148897,1751902239970,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.970",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148898,1751902239979,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148899,1751902239989,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:39.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148900,1751902239998,"fUST",-152.70932095,0.00019178,2,"2025-07-07T15:30:39.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148901,1751902240008,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148902,1751902240017,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148903,1751902240027,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.027",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148904,1751902240038,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148905,1751902240048,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148906,1751902240058,"fUST",-167.18271929,0.00019178,2,"2025-07-07T15:30:40.058",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148907,1751902240068,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.068",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148908,1751902240077,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.077",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148909,1751902240087,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.087",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148910,1751902240096,"fUST",-530.09944916,0.00019178,2,"2025-07-07T15:30:40.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148911,1751902240106,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148912,1751902240116,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.116",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148913,1751902240125,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148914,1751902240134,"fUST",-408.78252256,0.00019178,2,"2025-07-07T15:30:40.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148915,1751902240144,"fUST",-300.0,0.00019178,2,"2025-07-07T15:30:40.144",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148916,1751902240153,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148917,1751902240163,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.163",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148918,1751902240173,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148919,1751902240182,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148920,1751902240192,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148921,1751902240201,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.201",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148922,1751902240211,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148923,1751902240220,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148924,1751902240230,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.230",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148926,1751902240240,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.240",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148927,1751902240249,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.249",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148928,1751902240258,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148929,1751902240269,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148930,1751902240278,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.278",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148931,1751902240289,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148932,1751902240299,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148933,1751902240309,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148934,1751902240318,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148935,1751902240328,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.328",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148936,1751902240338,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148937,1751902240347,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.347",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148938,1751902240357,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148939,1751902240366,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148940,1751902240376,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.376",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148941,1751902240386,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148943,1751902240395,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148944,1751902240406,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.406",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148945,1751902240416,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.416",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148946,1751902240427,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148947,1751902240436,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.436",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148948,1751902240446,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.446",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148949,1751902240456,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.456",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148950,1751902240466,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148951,1751902240476,"fUST",-341.28929678,0.00019178,2,"2025-07-07T15:30:40.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148952,1751902240486,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.486",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148953,1751902240496,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.496",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148954,1751902240505,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.505",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148955,1751902240515,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148956,1751902240524,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.524",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148958,1751902240533,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.533",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148963,1751902240670,"fUST",-462.82121412,0.00019178,2,"2025-07-07T15:30:40.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148964,1751902240680,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.680",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148965,1751902240689,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.689",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148966,1751902240700,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.700",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148967,1751902240710,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.710",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148968,1751902240720,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.720",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148969,1751902240729,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.729",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148970,1751902240738,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.738",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148971,1751902240747,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.747",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148972,1751902240756,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.756",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148973,1751902240769,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.769",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148974,1751902240779,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.779",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148975,1751902240789,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148976,1751902240798,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.798",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148977,1751902240807,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148978,1751902240817,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148979,1751902240826,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.826",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148980,1751902240835,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148981,1751902240845,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.845",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148982,1751902240856,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.856",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148983,1751902240865,"fUST",-164.73710336,0.00019178,2,"2025-07-07T15:30:40.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148984,1751902240875,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148985,1751902240884,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.884",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148986,1751902240893,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.893",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148987,1751902240903,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.903",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148988,1751902240912,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148989,1751902240921,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.921",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148990,1751902240930,"fUST",-363.59551024,0.00019178,2,"2025-07-07T15:30:40.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148991,1751902240940,"fUST",-461.55262705,0.00019178,2,"2025-07-07T15:30:40.940",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148992,1751902240950,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.950",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148993,1751902240959,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.959",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148994,1751902240969,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.969",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148995,1751902240978,"fUST",-463.88044374,0.00019178,2,"2025-07-07T15:30:40.978",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148996,1751902240988,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148997,1751902240997,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:40.997",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148998,1751902241006,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370148999,1751902241016,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.016",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149000,1751902241025,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149001,1751902241036,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149002,1751902241045,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149003,1751902241054,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149004,1751902241063,"fUST",-237.68050003,0.00019178,2,"2025-07-07T15:30:41.063",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149005,1751902241073,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.073",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149006,1751902241083,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149007,1751902241092,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149008,1751902241102,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.102",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149009,1751902241112,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.112",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149010,1751902241122,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149011,1751902241133,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.133",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149012,1751902241142,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149013,1751902241151,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.151",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149014,1751902241161,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.161",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149015,1751902241170,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.170",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149016,1751902241186,"fUST",-465.36413209,0.00019178,2,"2025-07-07T15:30:41.186",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149017,1751902241195,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.195",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149018,1751902241205,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.205",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149019,1751902241214,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.214",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149020,1751902241223,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.223",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149021,1751902241233,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.233",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149022,1751902241243,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.243",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149023,1751902241252,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.252",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149024,1751902241262,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149025,1751902241272,"fUST",-462.01580626,0.00019178,2,"2025-07-07T15:30:41.272",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149026,1751902241282,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.282",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149027,1751902241292,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.292",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149028,1751902241301,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.301",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149029,1751902241311,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149030,1751902241320,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.320",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149031,1751902241330,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149032,1751902241339,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149033,1751902241349,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.349",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149034,1751902241358,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149035,1751902241368,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.368",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149036,1751902241377,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.377",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149037,1751902241387,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.387",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149038,1751902241396,"fUST",-415.2281701,0.00019178,2,"2025-07-07T15:30:41.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149039,1751902241406,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.406",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149040,1751902241415,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.415",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149041,1751902241425,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.425",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149042,1751902241435,"fUST",-440.61781071,0.00019178,2,"2025-07-07T15:30:41.435",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149043,1751902241444,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.444",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149044,1751902241453,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.453",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149045,1751902241463,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.463",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149046,1751902241473,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.473",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149047,1751902241483,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.483",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149048,1751902241492,"fUST",-446.31550065,0.00019178,2,"2025-07-07T15:30:41.492",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149049,1751902241501,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149050,1751902241510,"fUST",-447.02245973,0.00019178,2,"2025-07-07T15:30:41.510",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149051,1751902241519,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.519",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149052,1751902241528,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149053,1751902241538,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.538",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149054,1751902241552,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.552",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149055,1751902241562,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.562",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149056,1751902241572,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149057,1751902241581,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.581",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149058,1751902241591,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.591",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149059,1751902241600,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.600",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149060,1751902241610,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.610",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149061,1751902241619,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.619",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149062,1751902241631,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149063,1751902241641,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149065,1751902241650,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149066,1751902241659,"fUST",-200.01418152,0.00019178,2,"2025-07-07T15:30:41.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149067,1751902241668,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149068,1751902241678,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.678",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149069,1751902241687,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149070,1751902241696,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149071,1751902241705,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.705",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149072,1751902241714,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.714",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149073,1751902241723,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.723",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149074,1751902241732,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.732",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149075,1751902241742,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.742",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149076,1751902241751,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.751",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149077,1751902241761,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.761",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149078,1751902241771,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149079,1751902241780,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149080,1751902241789,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149081,1751902241799,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149083,1751902241808,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149084,1751902241817,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149085,1751902241828,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149086,1751902241837,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149087,1751902241846,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.846",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149088,1751902241855,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149089,1751902241865,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149090,1751902241874,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.874",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149091,1751902241883,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.883",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149092,1751902241894,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149093,1751902241903,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.903",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149094,1751902241912,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149095,1751902241921,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.921",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149096,1751902241930,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149097,1751902241939,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.939",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149098,1751902241948,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.948",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149099,1751902241957,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.957",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149100,1751902241967,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.967",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149101,1751902241976,"fUST",-524.45,0.00019178,2,"2025-07-07T15:30:41.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149102,1751902241985,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:41.985",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149103,1751902241997,"fUST",-2032.09,0.00019178,2,"2025-07-07T15:30:41.997",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149104,1751902242006,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149105,1751902242015,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149106,1751902242025,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149107,1751902242034,"fUST",-605.66,0.00019178,2,"2025-07-07T15:30:42.034",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149108,1751902242043,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149109,1751902242052,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.052",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149110,1751902242061,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.061",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149111,1751902242071,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.071",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149112,1751902242080,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.080",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149113,1751902242090,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.090",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149114,1751902242100,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.100",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149115,1751902242109,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.109",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149116,1751902242123,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.123",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149117,1751902242132,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.132",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149118,1751902242142,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149119,1751902242151,"fUST",-2283.97,0.00019178,2,"2025-07-07T15:30:42.151",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149120,1751902242161,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.161",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149121,1751902242170,"fUST",-323.0,0.00019178,2,"2025-07-07T15:30:42.170",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149122,1751902242179,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.179",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149123,1751902242188,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.188",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149124,1751902242198,"fUST",-1825.71,0.00019178,2,"2025-07-07T15:30:42.198",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149125,1751902242208,"fUST",-609.87,0.00019178,2,"2025-07-07T15:30:42.208",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149126,1751902242217,"fUST",-605.3,0.00019178,2,"2025-07-07T15:30:42.217",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149127,1751902242227,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149128,1751902242236,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149129,1751902242245,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.245",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149130,1751902242258,"fUST",-1452.1,0.00019178,2,"2025-07-07T15:30:42.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149131,1751902242267,"fUST",-806.99,0.00019178,2,"2025-07-07T15:30:42.267",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149132,1751902242277,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.277",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149133,1751902242287,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149134,1751902242296,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149135,1751902242305,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149136,1751902242315,"fUST",-794.11,0.00019178,2,"2025-07-07T15:30:42.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149137,1751902242324,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.324",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149138,1751902242333,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.333",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149139,1751902242343,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.343",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149140,1751902242353,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.353",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149141,1751902242362,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.362",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149142,1751902242372,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149143,1751902242381,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.381",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149144,1751902242391,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.391",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149145,1751902242401,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149146,1751902242411,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.411",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149147,1751902242420,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.420",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149148,1751902242429,"fUST",-2047.51,0.00019178,2,"2025-07-07T15:30:42.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149149,1751902242438,"fUST",-537.61036616,0.00019178,2,"2025-07-07T15:30:42.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149150,1751902242447,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149151,1751902242457,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149152,1751902242466,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149153,1751902242475,"fUST",-1212.62,0.00019178,2,"2025-07-07T15:30:42.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149154,1751902242484,"fUST",-3177.42,0.00019178,2,"2025-07-07T15:30:42.484",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149155,1751902242493,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.493",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149156,1751902242502,"fUST",-461.02417692,0.00019178,2,"2025-07-07T15:30:42.502",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149157,1751902242512,"fUST",-905.91,0.00019178,2,"2025-07-07T15:30:42.512",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149158,1751902242521,"fUST",-468.48826972,0.00019178,2,"2025-07-07T15:30:42.521",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149159,1751902242530,"fUST",-2893.29,0.00019178,2,"2025-07-07T15:30:42.530",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149160,1751902242545,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.545",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149161,1751902242561,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.561",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149162,1751902242570,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.570",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149163,1751902242580,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.580",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149164,1751902242591,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.591",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149165,1751902242602,"fUST",-1546.63,0.00019178,2,"2025-07-07T15:30:42.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149166,1751902242612,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149167,1751902242623,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149168,1751902242633,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149169,1751902242646,"fUST",-1364.85,0.00019178,2,"2025-07-07T15:30:42.646",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149170,1751902242655,"fUST",-288.7404468,0.00019178,2,"2025-07-07T15:30:42.655",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149171,1751902242666,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.666",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149172,1751902242675,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149173,1751902242686,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.686",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149174,1751902242696,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149175,1751902242706,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149176,1751902242715,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.715",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149177,1751902242726,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149178,1751902242737,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.737",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149180,1751902242747,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.747",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149182,1751902242756,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.756",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149184,1751902242765,"fUST",-383.21838934,0.00019178,2,"2025-07-07T15:30:42.765",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149186,1751902242775,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.775",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149187,1751902242784,"fUST",-1494.13,0.00019178,2,"2025-07-07T15:30:42.784",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149188,1751902242794,"fUST",-802.87,0.00019178,2,"2025-07-07T15:30:42.794",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149189,1751902242803,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.803",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149190,1751902242813,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.813",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149191,1751902242822,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.822",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149192,1751902242831,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.831",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149193,1751902242840,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.840",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149194,1751902242849,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.849",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149195,1751902242859,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.859",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149196,1751902242868,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149197,1751902242877,"fUST",-3392.7,0.00019178,2,"2025-07-07T15:30:42.877",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149198,1751902242887,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.887",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149199,1751902242896,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149200,1751902242905,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149201,1751902242915,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149202,1751902242925,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149203,1751902242934,"fUST",-492.72,0.00019178,2,"2025-07-07T15:30:42.934",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149204,1751902242943,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149205,1751902242952,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.952",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149206,1751902242961,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149207,1751902242970,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.970",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149208,1751902242980,"fUST",-1364.41,0.00019178,2,"2025-07-07T15:30:42.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149209,1751902242989,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:42.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149210,1751902242999,"fUST",-633.12,0.00019178,2,"2025-07-07T15:30:42.999",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149211,1751902243008,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149212,1751902243018,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.018",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149213,1751902243028,"fUST",-376.93071246,0.00019178,2,"2025-07-07T15:30:43.028",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149214,1751902243040,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.040",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149215,1751902243049,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.049",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149216,1751902243059,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.059",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149217,1751902243069,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.069",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149218,1751902243079,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.079",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149219,1751902243089,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.089",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149220,1751902243098,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.098",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149221,1751902243109,"fUST",-743.98,0.00019178,2,"2025-07-07T15:30:43.109",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149222,1751902243118,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.118",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149223,1751902243128,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.128",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149224,1751902243137,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.137",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149225,1751902243147,"fUST",-3356.78,0.00019178,2,"2025-07-07T15:30:43.147",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149226,1751902243156,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.156",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149227,1751902243166,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.166",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149228,1751902243175,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.175",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149229,1751902243185,"fUST",-556.0,0.00019178,2,"2025-07-07T15:30:43.185",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149230,1751902243194,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.194",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149231,1751902243204,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.204",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149232,1751902243213,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149233,1751902243223,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.223",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149234,1751902243232,"fUST",-607.91477158,0.00019178,2,"2025-07-07T15:30:43.232",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149235,1751902243242,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149236,1751902243251,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149237,1751902243261,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.261",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149238,1751902243271,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149239,1751902243280,"fUST",-1822.72,0.00019178,2,"2025-07-07T15:30:43.280",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149241,1751902243292,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.292",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149243,1751902243301,"fUST",-152.61936879,0.00019178,2,"2025-07-07T15:30:43.301",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149244,1751902243311,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149245,1751902243321,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149246,1751902243330,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149247,1751902243339,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149248,1751902243348,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149249,1751902243357,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149250,1751902243367,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.367",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149251,1751902243376,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.376",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149252,1751902243385,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.385",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149253,1751902243394,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.394",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149254,1751902243403,"fUST",-413.01177765,0.00019178,2,"2025-07-07T15:30:43.403",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149255,1751902243531,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.531",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149256,1751902243546,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149257,1751902243556,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149258,1751902243565,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.565",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149259,1751902243574,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149260,1751902243583,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149261,1751902243593,"fUST",-554.82707533,0.00019178,2,"2025-07-07T15:30:43.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149262,1751902243602,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149263,1751902243611,"fUST",-460.0,0.00019178,2,"2025-07-07T15:30:43.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149264,1751902243623,"fUST",-500.0,0.00019178,2,"2025-07-07T15:30:43.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149265,1751902243633,"fUST",-189.209128,0.00019178,2,"2025-07-07T15:30:43.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149266,1751902243642,"fUST",-428.5386218,0.000192,2,"2025-07-07T15:30:43.642",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149267,1751902243651,"fUST",-306.0,0.000192,2,"2025-07-07T15:30:43.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149268,1751902243660,"fUST",-1115.59819257,0.0001928,2,"2025-07-07T15:30:43.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149269,1751902243670,"fUST",-6747.66324098,0.00019297,2,"2025-07-07T15:30:43.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149270,1751902243679,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149271,1751902243688,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149272,1751902243698,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149273,1751902243707,"fUST",-151.185124,0.00019329,2,"2025-07-07T15:30:43.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149274,1751902243716,"fUST",-152.375359,0.00019329,2,"2025-07-07T15:30:43.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149275,1751902243726,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149276,1751902243735,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149277,1751902243744,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149278,1751902243753,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.753",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149279,1751902243763,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149280,1751902243773,"fUST",-151.0,0.00019329,2,"2025-07-07T15:30:43.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149281,1751902243782,"fUST",-500.0,0.00019329,2,"2025-07-07T15:30:43.782",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149282,1751902243796,"fUST",-500.0,0.00019329,2,"2025-07-07T15:30:43.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149283,1751902243805,"fUST",-500.0,0.00019329,2,"2025-07-07T15:30:43.805",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149284,1751902243815,"fUST",-346.89231036,0.00019329,2,"2025-07-07T15:30:43.815",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149285,1751902243824,"fUST",-430.4758548,0.00019397,2,"2025-07-07T15:30:43.824",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149286,1751902243834,"fUST",-177.763542,0.00019397,2,"2025-07-07T15:30:43.834",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149287,1751902243843,"fUST",-159.4922776,0.00019397,2,"2025-07-07T15:30:43.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149288,1751902243853,"fUST",-576.0368563,0.00019397,2,"2025-07-07T15:30:43.853",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149289,1751902243862,"fUST",-576.0368563,0.00019397,2,"2025-07-07T15:30:43.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149290,1751902243871,"fUST",-177.0649041,0.00019397,2,"2025-07-07T15:30:43.871",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149291,1751902243880,"fUST",-159.4922776,0.00019397,2,"2025-07-07T15:30:43.880",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149292,1751902243889,"fUST",-159.4922776,0.00019397,2,"2025-07-07T15:30:43.889",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149293,1751902243898,"fUST",-576.0368563,0.00019397,2,"2025-07-07T15:30:43.898",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149294,1751902243908,"fUST",-355.527084,0.00019397,2,"2025-07-07T15:30:43.908",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149295,1751902243917,"fUST",-226.2185707,0.000194,2,"2025-07-07T15:30:43.917",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149296,1751902243926,"fUST",-576.0368563,0.000194,2,"2025-07-07T15:30:43.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149297,1751902243936,"fUST",-153.0,0.000194,2,"2025-07-07T15:30:43.936",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149298,1751902243945,"fUST",-177.763542,0.000194,2,"2025-07-07T15:30:43.945",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149299,1751902243955,"fUST",-270.23905416,0.00019451,2,"2025-07-07T15:30:43.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149300,1751902243964,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:43.964",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149301,1751902243974,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:43.974",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149302,1751902243983,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:43.983",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149303,1751902243994,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:43.994",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149304,1751902244004,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.004",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149305,1751902244014,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.014",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149306,1751902244023,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.023",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149307,1751902244032,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.032",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149308,1751902244047,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.047",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149309,1751902244056,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.056",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149310,1751902244066,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.066",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149311,1751902244075,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.075",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149312,1751902244084,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.084",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149313,1751902244094,"fUST",-500.0,0.00019451,2,"2025-07-07T15:30:44.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149314,1751902244103,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149315,1751902244113,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.113",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149316,1751902244122,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149317,1751902244132,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.132",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149318,1751902244141,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.141",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149319,1751902244152,"fUST",-530.30349824,0.00019452,2,"2025-07-07T15:30:44.152",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149320,1751902244161,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.161",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149321,1751902244170,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.170",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149322,1751902244179,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.179",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149323,1751902244189,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.189",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149324,1751902244198,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.198",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149325,1751902244208,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.208",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149326,1751902244217,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.217",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149327,1751902244226,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149328,1751902244236,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149329,1751902244245,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.245",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149330,1751902244255,"fUST",-515.67,0.00019452,2,"2025-07-07T15:30:44.255",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149331,1751902244264,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.264",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149332,1751902244273,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.273",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149333,1751902244283,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.283",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149334,1751902244294,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.294",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149335,1751902244303,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.303",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149336,1751902244313,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.313",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149337,1751902244322,"fUST",-566.96270764,0.00019452,2,"2025-07-07T15:30:44.322",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149338,1751902244332,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.332",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149339,1751902244341,"fUST",-269.08,0.00019452,2,"2025-07-07T15:30:44.341",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149340,1751902244351,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.351",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149341,1751902244360,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.360",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149342,1751902244370,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.370",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149343,1751902244379,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.379",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149344,1751902244389,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.389",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149345,1751902244398,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.398",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149346,1751902244407,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.407",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149347,1751902244416,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.416",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149348,1751902244426,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.426",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149349,1751902244435,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.435",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149350,1751902244443,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.443",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149351,1751902244452,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.452",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149352,1751902244462,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.462",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149353,1751902244471,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.471",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149354,1751902244480,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149355,1751902244489,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.489",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149356,1751902244498,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.498",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149357,1751902244507,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.507",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149358,1751902244516,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149359,1751902244525,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149360,1751902244534,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.534",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149361,1751902244544,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149362,1751902244556,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149363,1751902244564,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149364,1751902244574,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149365,1751902244583,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149366,1751902244593,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149367,1751902244603,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.603",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149368,1751902244612,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149369,1751902244623,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149370,1751902244632,"fUST",-159.73945014,0.00019452,2,"2025-07-07T15:30:44.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149371,1751902244642,"fUST",-313.62142862,0.00019452,2,"2025-07-07T15:30:44.642",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149372,1751902244651,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149373,1751902244661,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.661",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149374,1751902244670,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149375,1751902244679,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149376,1751902244688,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149377,1751902244698,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149378,1751902244707,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149379,1751902244717,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149380,1751902244726,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.726",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149381,1751902244735,"fUST",-410.362489,0.00019452,2,"2025-07-07T15:30:44.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149382,1751902244744,"fUST",-410.362489,0.00019452,2,"2025-07-07T15:30:44.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149383,1751902244753,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.753",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149384,1751902244762,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149385,1751902244771,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149386,1751902244780,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149387,1751902244790,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149388,1751902244799,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149389,1751902244808,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149390,1751902244817,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149391,1751902244826,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.826",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149392,1751902244835,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149393,1751902244844,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.844",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149394,1751902244853,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.853",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149395,1751902244862,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149396,1751902244871,"fUST",-478.3681772,0.00019452,2,"2025-07-07T15:30:44.871",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149397,1751902244881,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149398,1751902244890,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.890",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149399,1751902244899,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.899",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149400,1751902244909,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.909",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149401,1751902244918,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.918",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149402,1751902244927,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.927",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149403,1751902244937,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.937",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149404,1751902244947,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:44.947",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149405,1751902244956,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.956",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149406,1751902244965,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.965",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149407,1751902244974,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.974",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149408,1751902244984,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.984",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149409,1751902244993,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:44.993",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149410,1751902245002,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.002",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149411,1751902245011,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149412,1751902245021,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.021",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149413,1751902245030,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.030",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149414,1751902245041,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.041",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149415,1751902245050,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.050",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149416,1751902245059,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.059",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149417,1751902245069,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.069",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149418,1751902245078,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.078",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149419,1751902245087,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.087",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149420,1751902245097,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.097",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149421,1751902245106,"fUST",-500.0,0.00019452,2,"2025-07-07T15:30:45.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149422,1751902245115,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149423,1751902245124,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149424,1751902245134,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149425,1751902245143,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149426,1751902245153,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149427,1751902245162,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149428,1751902245172,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149429,1751902245182,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149430,1751902245192,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149431,1751902245201,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.201",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149432,1751902245210,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.210",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149433,1751902245220,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149434,1751902245229,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149435,1751902245238,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149436,1751902245248,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.248",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149437,1751902245257,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.257",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149438,1751902245266,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149439,1751902245275,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149440,1751902245285,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.285",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149441,1751902245296,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149442,1751902245306,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.306",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149443,1751902245315,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149444,1751902245325,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.325",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149445,1751902245335,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.335",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149446,1751902245344,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.344",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149447,1751902245354,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149448,1751902245363,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149449,1751902245372,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149450,1751902245382,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.382",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149451,1751902245391,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.391",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149452,1751902245400,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.400",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149453,1751902245410,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149454,1751902245419,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149455,1751902245429,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149456,1751902245438,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149457,1751902245448,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.448",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149458,1751902245457,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149459,1751902245467,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.467",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149460,1751902245476,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149461,1751902245485,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149462,1751902245495,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.495",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149463,1751902245506,"fUST",-524.45,0.00019452,2,"2025-07-07T15:30:45.506",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149464,1751902245516,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149465,1751902245527,"fUST",-2032.09,0.00019452,2,"2025-07-07T15:30:45.527",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149466,1751902245537,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149467,1751902245550,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.550",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149468,1751902245560,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149469,1751902245570,"fUST",-605.66,0.00019452,2,"2025-07-07T15:30:45.570",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149470,1751902245580,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.580",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149471,1751902245592,"fUST",-152.046864,0.00019452,2,"2025-07-07T15:30:45.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149472,1751902245602,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149473,1751902245612,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149474,1751902245625,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.625",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149475,1751902245635,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149476,1751902245644,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.644",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149477,1751902245654,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149478,1751902245665,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149479,1751902245675,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149480,1751902245686,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.686",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149481,1751902245697,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.697",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149482,1751902245707,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149483,1751902245718,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.718",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149484,1751902245728,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.728",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149485,1751902245737,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.737",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149486,1751902245747,"fUST",-152.005978,0.00019452,2,"2025-07-07T15:30:45.747",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149487,1751902245757,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.757",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149488,1751902245766,"fUST",-2283.97,0.00019452,2,"2025-07-07T15:30:45.766",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149489,1751902245777,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149490,1751902245786,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149491,1751902245797,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.797",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149492,1751902245807,"fUST",-1825.71,0.00019452,2,"2025-07-07T15:30:45.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149493,1751902245817,"fUST",-609.87,0.00019452,2,"2025-07-07T15:30:45.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149494,1751902245828,"fUST",-605.3,0.00019452,2,"2025-07-07T15:30:45.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149495,1751902245838,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.838",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149496,1751902245848,"fUST",-151.575806,0.00019452,2,"2025-07-07T15:30:45.848",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149498,1751902245857,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.857",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149499,1751902245868,"fUST",-207.754147,0.00019452,2,"2025-07-07T15:30:45.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149500,1751902245877,"fUST",-237.43622,0.00019452,2,"2025-07-07T15:30:45.877",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149502,1751902245886,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.886",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149504,1751902245896,"fUST",-1452.1,0.00019452,2,"2025-07-07T15:30:45.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149505,1751902245905,"fUST",-806.99,0.00019452,2,"2025-07-07T15:30:45.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149506,1751902245915,"fUST",-311.88,0.00019452,2,"2025-07-07T15:30:45.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149507,1751902245927,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.927",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149508,1751902245937,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.937",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149509,1751902245947,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.947",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149510,1751902245957,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.957",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149511,1751902245967,"fUST",-794.11,0.00019452,2,"2025-07-07T15:30:45.967",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149512,1751902245977,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.977",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149513,1751902245987,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:45.987",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149514,1751902245998,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:45.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149515,1751902246008,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149516,1751902246017,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149517,1751902246027,"fUST",-474.09849138,0.00019452,2,"2025-07-07T15:30:46.027",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149518,1751902246037,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.037",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149519,1751902246047,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.047",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149525,1751902246176,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.176",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149526,1751902246187,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.187",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149527,1751902246197,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.197",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149528,1751902246207,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.207",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149529,1751902246217,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.217",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149530,1751902246227,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149531,1751902246236,"fUST",-2047.51,0.00019452,2,"2025-07-07T15:30:46.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149532,1751902246245,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.245",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149534,1751902246255,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.255",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149535,1751902246265,"fUST",-1212.62,0.00019452,2,"2025-07-07T15:30:46.265",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149536,1751902246275,"fUST",-3177.42,0.00019452,2,"2025-07-07T15:30:46.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149537,1751902246286,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.286",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149538,1751902246296,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149540,1751902246305,"fUST",-905.91,0.00019452,2,"2025-07-07T15:30:46.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149541,1751902246315,"fUST",-2893.29,0.00019452,2,"2025-07-07T15:30:46.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149542,1751902246325,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.325",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149543,1751902246334,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.334",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149544,1751902246345,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.345",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149545,1751902246355,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.355",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149547,1751902246365,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.365",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149549,1751902246375,"fUST",-1546.63,0.00019452,2,"2025-07-07T15:30:46.375",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149551,1751902246385,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.385",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149552,1751902246395,"fUST",-330.325732,0.00019452,2,"2025-07-07T15:30:46.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149553,1751902246404,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.404",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149554,1751902246414,"fUST",-1364.85,0.00019452,2,"2025-07-07T15:30:46.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149555,1751902246423,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.423",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149556,1751902246434,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.434",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149558,1751902246444,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.444",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149559,1751902246454,"fUST",-330.325732,0.00019452,2,"2025-07-07T15:30:46.454",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149560,1751902246466,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149561,1751902246476,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149562,1751902246485,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149563,1751902246494,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149564,1751902246504,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149565,1751902246513,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149566,1751902246524,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.524",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149567,1751902246534,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.534",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149568,1751902246544,"fUST",-532.28948056,0.00019452,2,"2025-07-07T15:30:46.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149569,1751902246558,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.558",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149570,1751902246568,"fUST",-1494.13,0.00019452,2,"2025-07-07T15:30:46.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149571,1751902246578,"fUST",-802.87,0.00019452,2,"2025-07-07T15:30:46.578",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149572,1751902246589,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.589",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149573,1751902246599,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149574,1751902246608,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149575,1751902246618,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.618",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149576,1751902246629,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149577,1751902246639,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.639",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149578,1751902246648,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.648",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149579,1751902246657,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.657",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149580,1751902246667,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.667",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149581,1751902246676,"fUST",-3392.7,0.00019452,2,"2025-07-07T15:30:46.676",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149582,1751902246686,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.686",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149583,1751902246695,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.695",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149584,1751902246704,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.704",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149585,1751902246714,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.714",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149586,1751902246723,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.723",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149587,1751902246732,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.732",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149588,1751902246741,"fUST",-492.72,0.00019452,2,"2025-07-07T15:30:46.741",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149589,1751902246750,"fUST",-153.60572,0.00019452,2,"2025-07-07T15:30:46.750",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149590,1751902246760,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.760",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149591,1751902246769,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.769",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149592,1751902246778,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.778",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149593,1751902246787,"fUST",-1364.41,0.00019452,2,"2025-07-07T15:30:46.787",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149594,1751902246798,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.798",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149595,1751902246807,"fUST",-633.12,0.00019452,2,"2025-07-07T15:30:46.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149596,1751902246816,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.816",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149597,1751902246825,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.825",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149598,1751902246835,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:46.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149599,1751902246845,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.845",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149600,1751902246854,"fUST",-446.90125347,0.00019452,2,"2025-07-07T15:30:46.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149601,1751902246863,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.863",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149602,1751902246872,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.872",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149603,1751902246882,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.882",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149604,1751902246891,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149605,1751902246900,"fUST",-743.98,0.00019452,2,"2025-07-07T15:30:46.900",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149606,1751902246910,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.910",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149607,1751902246920,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.920",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149608,1751902246929,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.929",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149609,1751902246938,"fUST",-3356.78,0.00019452,2,"2025-07-07T15:30:46.938",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149610,1751902246947,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.947",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149611,1751902246957,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.957",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149612,1751902246966,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149613,1751902246975,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.975",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149614,1751902246985,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:46.985",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149615,1751902246994,"fUST",-556.0,0.00019452,2,"2025-07-07T15:30:46.994",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149616,1751902247003,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.003",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149617,1751902247013,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.013",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149618,1751902247022,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.022",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149619,1751902247031,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.031",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149620,1751902247041,"fUST",-452.62538625,0.00019452,2,"2025-07-07T15:30:47.041",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149621,1751902247051,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.051",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149622,1751902247060,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.060",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149623,1751902247070,"fUST",-1822.72,0.00019452,2,"2025-07-07T15:30:47.070",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149624,1751902247079,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.079",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149625,1751902247088,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.088",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149626,1751902247097,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.097",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149627,1751902247106,"fUST",-500.0,0.00019452,2,"2025-07-07T15:30:47.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149628,1751902247115,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149629,1751902247125,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149630,1751902247134,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149631,1751902247143,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149632,1751902247154,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.154",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149633,1751902247164,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.164",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149634,1751902247173,"fUST",-460.0,0.00019452,2,"2025-07-07T15:30:47.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149635,1751902247183,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.183",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149636,1751902247192,"fUST",-224.603679,0.00019452,2,"2025-07-07T15:30:47.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149637,1751902247202,"fUST",-151.0,0.00019452,2,"2025-07-07T15:30:47.202",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149638,1751902247211,"fUST",-158.14412584,0.00019452,2,"2025-07-07T15:30:47.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149639,1751902247221,"fUST",-500.0,0.00019473,2,"2025-07-07T15:30:47.221",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149640,1751902247230,"fUST",-500.0,0.00019473,2,"2025-07-07T15:30:47.230",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149641,1751902247240,"fUST",-500.0,0.00019473,2,"2025-07-07T15:30:47.240",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149642,1751902247249,"fUST",-501.42420276,0.00019473,2,"2025-07-07T15:30:47.249",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149643,1751902247258,"fUST",-500.0,0.00019473,2,"2025-07-07T15:30:47.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149644,1751902247268,"fUST",-160.21134119,0.00019473,2,"2025-07-07T15:30:47.268",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149645,1751902247277,"fUST",-500.0,0.00019473,2,"2025-07-07T15:30:47.277",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149646,1751902247287,"fUST",-500.0,0.00019479,2,"2025-07-07T15:30:47.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149647,1751902247297,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.297",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149648,1751902247306,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.306",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149649,1751902247316,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.316",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149650,1751902247325,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.325",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149651,1751902247335,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.335",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149652,1751902247344,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.344",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149653,1751902247354,"fUST",-500.0,0.00019479,2,"2025-07-07T15:30:47.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149654,1751902247363,"fUST",-206.63510145,0.00019479,2,"2025-07-07T15:30:47.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149655,1751902247373,"fUST",-151.0,0.00019479,2,"2025-07-07T15:30:47.373",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149656,1751902247383,"fUST",-159.4922776,0.000195,2,"2025-07-07T15:30:47.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149657,1751902247391,"fUST",-576.0368563,0.000195,2,"2025-07-07T15:30:47.391",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149658,1751902247401,"fUST",-177.763542,0.000195,2,"2025-07-07T15:30:47.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149659,1751902247410,"fUST",-16974.99,0.000195,2,"2025-07-07T15:30:47.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149660,1751902247420,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.420",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149661,1751902247429,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149662,1751902247438,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149663,1751902247447,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149664,1751902247457,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149665,1751902247466,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149666,1751902247475,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149667,1751902247485,"fUST",-330.325732,0.000195,2,"2025-07-07T15:30:47.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149668,1751902247494,"fUST",-330.325732,0.000195,2,"2025-07-07T15:30:47.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149669,1751902247504,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149670,1751902247515,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149671,1751902247526,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149672,1751902247536,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.536",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149673,1751902247548,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.548",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149674,1751902247560,"fUST",-270.348804,0.000195,2,"2025-07-07T15:30:47.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149675,1751902247569,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.569",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149676,1751902247579,"fUST",-151.0,0.000195,2,"2025-07-07T15:30:47.579",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149677,1751902247590,"fUST",-224.603679,0.000195,2,"2025-07-07T15:30:47.590",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149678,1751902247601,"fUST",-500.0,0.00019507,2,"2025-07-07T15:30:47.601",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149679,1751902247611,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149680,1751902247620,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149681,1751902247632,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149682,1751902247645,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.645",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149683,1751902247654,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149684,1751902247664,"fUST",-500.0,0.00019507,2,"2025-07-07T15:30:47.664",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149685,1751902247674,"fUST",-151.0,0.00019507,2,"2025-07-07T15:30:47.674",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149686,1751902247684,"fUST",-500.0,0.00019534,2,"2025-07-07T15:30:47.684",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149687,1751902247694,"fUST",-151.0,0.00019534,2,"2025-07-07T15:30:47.694",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149688,1751902247703,"fUST",-247.80044532,0.00019534,2,"2025-07-07T15:30:47.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149689,1751902247716,"fUST",-219.34810056,0.00019534,2,"2025-07-07T15:30:47.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149690,1751902247725,"fUST",-151.0,0.00019534,2,"2025-07-07T15:30:47.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149691,1751902247735,"fUST",-500.0,0.00019534,2,"2025-07-07T15:30:47.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149692,1751902247744,"fUST",-151.0,0.00019534,2,"2025-07-07T15:30:47.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149693,1751902247755,"fUST",-500.0,0.00019562,2,"2025-07-07T15:30:47.755",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149694,1751902247765,"fUST",-245.16808495,0.00019562,2,"2025-07-07T15:30:47.765",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149695,1751902247774,"fUST",-500.0,0.00019562,2,"2025-07-07T15:30:47.774",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149696,1751902247784,"fUST",-151.0,0.00019562,2,"2025-07-07T15:30:47.784",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149697,1751902247795,"fUST",-500.0,0.00019589,2,"2025-07-07T15:30:47.795",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149698,1751902247804,"fUST",-500.0,0.00019589,2,"2025-07-07T15:30:47.804",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149699,1751902247815,"fUST",-1793.786713,0.00019599,2,"2025-07-07T15:30:47.815",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149700,1751902247825,"fUST",-500.0,0.00019616,2,"2025-07-07T15:30:47.825",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149701,1751902247835,"fUST",-500.0,0.00019616,2,"2025-07-07T15:30:47.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149702,1751902247844,"fUST",-500.0,0.00019644,2,"2025-07-07T15:30:47.844",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149703,1751902247855,"fUST",-500.0,0.00019644,2,"2025-07-07T15:30:47.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149704,1751902247865,"fUST",-500.0,0.00019671,2,"2025-07-07T15:30:47.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149705,1751902247875,"fUST",-500.0,0.00019671,2,"2025-07-07T15:30:47.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149706,1751902247885,"fUST",-500.0,0.00019699,2,"2025-07-07T15:30:47.885",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149707,1751902247895,"fUST",-500.0,0.00019699,2,"2025-07-07T15:30:47.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149708,1751902247904,"fUST",-151.0,0.000197,2,"2025-07-07T15:30:47.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149709,1751902247914,"fUST",-151.0,0.00019725,2,"2025-07-07T15:30:47.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149710,1751902247923,"fUST",-151.0,0.00019725,2,"2025-07-07T15:30:47.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149711,1751902247932,"fUST",-151.0,0.00019725,2,"2025-07-07T15:30:47.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149712,1751902247942,"fUST",-151.0,0.00019725,2,"2025-07-07T15:30:47.942",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149713,1751902247952,"fUST",-151.0,0.00019725,2,"2025-07-07T15:30:47.952",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149714,1751902247961,"fUST",-500.0,0.00019726,2,"2025-07-07T15:30:47.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149715,1751902247970,"fUST",-500.0,0.00019726,2,"2025-07-07T15:30:47.970",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149716,1751902247980,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:47.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149717,1751902247989,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:47.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149718,1751902247998,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:47.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149719,1751902248008,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149720,1751902248017,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149721,1751902248026,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.026",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149722,1751902248036,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149723,1751902248045,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149724,1751902248055,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.055",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149725,1751902248065,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.065",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149726,1751902248075,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.075",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149727,1751902248084,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.084",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149728,1751902248094,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149729,1751902248103,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149730,1751902248112,"fUST",-234.02326562,0.00019726,2,"2025-07-07T15:30:48.112",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149731,1751902248122,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149732,1751902248131,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.131",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149733,1751902248141,"fUST",-410.02748822,0.00019726,2,"2025-07-07T15:30:48.141",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149734,1751902248151,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.151",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149735,1751902248160,"fUST",-388.22732415,0.00019726,2,"2025-07-07T15:30:48.160",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149736,1751902248170,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.170",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149737,1751902248179,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.179",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149738,1751902248188,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.188",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149739,1751902248198,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.198",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149740,1751902248207,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.207",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149741,1751902248216,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.216",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149742,1751902248226,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149743,1751902248235,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.235",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149744,1751902248245,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.245",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149745,1751902248254,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.254",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149746,1751902248263,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.263",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149747,1751902248273,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.273",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149748,1751902248283,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.283",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149749,1751902248292,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.292",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149750,1751902248302,"fUST",-1796.74179065,0.00019726,2,"2025-07-07T15:30:48.302",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149751,1751902248312,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.312",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149752,1751902248323,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.323",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149753,1751902248332,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.332",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149754,1751902248342,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.342",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149755,1751902248352,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.352",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149756,1751902248361,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.361",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149757,1751902248371,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.371",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149758,1751902248380,"fUST",-153.451741,0.00019726,2,"2025-07-07T15:30:48.380",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149759,1751902248390,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.390",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149760,1751902248399,"fUST",-176.778613,0.00019726,2,"2025-07-07T15:30:48.399",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149761,1751902248409,"fUST",-176.778613,0.00019726,2,"2025-07-07T15:30:48.409",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149762,1751902248418,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.418",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149763,1751902248428,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149764,1751902248439,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.439",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149765,1751902248449,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.449",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149766,1751902248459,"fUST",-262.812122,0.00019726,2,"2025-07-07T15:30:48.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149767,1751902248468,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149768,1751902248477,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.477",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149769,1751902248487,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.487",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149770,1751902248496,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.496",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149771,1751902248505,"fUST",-262.812122,0.00019726,2,"2025-07-07T15:30:48.505",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149772,1751902248625,"fUST",-410.362489,0.00019726,2,"2025-07-07T15:30:48.625",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149773,1751902248635,"fUST",-410.362489,0.00019726,2,"2025-07-07T15:30:48.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149774,1751902248645,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.645",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149775,1751902248654,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149776,1751902248663,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149777,1751902248672,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.672",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149778,1751902248681,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.681",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149779,1751902248690,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149780,1751902248699,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149781,1751902248708,"fUST",-154.422424,0.00019726,2,"2025-07-07T15:30:48.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149782,1751902248718,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.718",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149783,1751902248727,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149784,1751902248735,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149785,1751902248744,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149786,1751902248753,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.753",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149787,1751902248762,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149788,1751902248771,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149789,1751902248779,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.779",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149790,1751902248789,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149791,1751902248798,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.798",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149792,1751902248807,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149793,1751902248816,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.816",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149794,1751902248825,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.825",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149795,1751902248833,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.833",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149796,1751902248842,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.842",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149797,1751902248851,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.851",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149798,1751902248859,"fUST",-289.448598,0.00019726,2,"2025-07-07T15:30:48.859",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149799,1751902248868,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149800,1751902248878,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.878",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149801,1751902248887,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.887",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149802,1751902248896,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149803,1751902248905,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149804,1751902248914,"fUST",-194.957608,0.00019726,2,"2025-07-07T15:30:48.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149805,1751902248923,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149806,1751902248932,"fUST",-190.270315,0.00019726,2,"2025-07-07T15:30:48.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149807,1751902248942,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.942",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149808,1751902248951,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149809,1751902248960,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.960",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149810,1751902248969,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.969",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149811,1751902248979,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:48.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149812,1751902248988,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149813,1751902248997,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:48.997",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149814,1751902249006,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149815,1751902249015,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149816,1751902249024,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.024",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149817,1751902249033,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.033",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149818,1751902249043,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149819,1751902249053,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.053",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149820,1751902249062,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.062",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149821,1751902249072,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.072",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149822,1751902249082,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.082",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149823,1751902249091,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.091",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149824,1751902249100,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.100",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149825,1751902249110,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.110",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149826,1751902249120,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.120",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149827,1751902249129,"fUST",-1776.38899148,0.00019726,2,"2025-07-07T15:30:49.129",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149828,1751902249138,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.138",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149829,1751902249149,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.149",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149830,1751902249158,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.158",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149831,1751902249168,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149832,1751902249177,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.177",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149833,1751902249187,"fUST",-470.97102156,0.00019726,2,"2025-07-07T15:30:49.187",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149834,1751902249196,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.196",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149835,1751902249205,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.205",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149836,1751902249215,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.215",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149837,1751902249224,"fUST",-524.45,0.00019726,2,"2025-07-07T15:30:49.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149838,1751902249234,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.234",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149839,1751902249243,"fUST",-2032.09,0.00019726,2,"2025-07-07T15:30:49.243",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149840,1751902249253,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.253",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149841,1751902249262,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149842,1751902249271,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149843,1751902249281,"fUST",-605.66,0.00019726,2,"2025-07-07T15:30:49.281",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149844,1751902249290,"fUST",-473.96188062,0.00019726,2,"2025-07-07T15:30:49.290",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149845,1751902249300,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.300",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149846,1751902249309,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149847,1751902249318,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149848,1751902249328,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.328",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149849,1751902249337,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.337",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149850,1751902249347,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.347",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149851,1751902249356,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.356",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149852,1751902249365,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.365",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149853,1751902249375,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.375",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149854,1751902249385,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.385",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149855,1751902249394,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.394",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149856,1751902249403,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.403",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149857,1751902249412,"fUST",-2283.97,0.00019726,2,"2025-07-07T15:30:49.412",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149858,1751902249422,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.422",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149859,1751902249431,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.431",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149860,1751902249440,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149861,1751902249450,"fUST",-1825.71,0.00019726,2,"2025-07-07T15:30:49.450",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149862,1751902249461,"fUST",-609.87,0.00019726,2,"2025-07-07T15:30:49.461",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149863,1751902249471,"fUST",-605.3,0.00019726,2,"2025-07-07T15:30:49.471",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149864,1751902249480,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.480",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149865,1751902249490,"fUST",-212.41672188,0.00019726,2,"2025-07-07T15:30:49.490",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149866,1751902249500,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.500",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149867,1751902249509,"fUST",-1452.1,0.00019726,2,"2025-07-07T15:30:49.509",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149868,1751902249519,"fUST",-806.99,0.00019726,2,"2025-07-07T15:30:49.519",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149869,1751902249530,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.530",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149870,1751902249541,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.541",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149871,1751902249552,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.552",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149872,1751902249563,"fUST",-794.11,0.00019726,2,"2025-07-07T15:30:49.563",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149873,1751902249572,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149874,1751902249581,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.581",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149875,1751902249592,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149876,1751902249603,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.603",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149877,1751902249612,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149878,1751902249623,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149879,1751902249633,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149880,1751902249642,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.642",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149881,1751902249652,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.652",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149882,1751902249662,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.662",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149883,1751902249672,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.672",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149884,1751902249681,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.681",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149885,1751902249690,"fUST",-2047.51,0.00019726,2,"2025-07-07T15:30:49.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149886,1751902249699,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149887,1751902249708,"fUST",-560.72296764,0.00019726,2,"2025-07-07T15:30:49.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149888,1751902249718,"fUST",-1212.62,0.00019726,2,"2025-07-07T15:30:49.718",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149889,1751902249729,"fUST",-3177.42,0.00019726,2,"2025-07-07T15:30:49.729",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149890,1751902249738,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.738",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149891,1751902249748,"fUST",-174.310944,0.00019726,2,"2025-07-07T15:30:49.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149892,1751902249757,"fUST",-905.91,0.00019726,2,"2025-07-07T15:30:49.757",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149893,1751902249767,"fUST",-2893.29,0.00019726,2,"2025-07-07T15:30:49.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149894,1751902249776,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.776",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149895,1751902249786,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149896,1751902249796,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149897,1751902249806,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.806",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149898,1751902249815,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.815",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149899,1751902249824,"fUST",-1546.63,0.00019726,2,"2025-07-07T15:30:49.824",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149900,1751902249834,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.834",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149901,1751902249843,"fUST",-330.325732,0.00019726,2,"2025-07-07T15:30:49.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149902,1751902249852,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.852",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149903,1751902249861,"fUST",-1364.85,0.00019726,2,"2025-07-07T15:30:49.861",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149904,1751902249870,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149905,1751902249879,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.879",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149906,1751902249888,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.888",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149907,1751902249896,"fUST",-330.325732,0.00019726,2,"2025-07-07T15:30:49.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149908,1751902249908,"fUST",-155.323383,0.00019726,2,"2025-07-07T15:30:49.908",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149909,1751902249916,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149910,1751902249924,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.924",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149911,1751902249933,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.933",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149912,1751902249941,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149913,1751902249951,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149914,1751902249961,"fUST",-1494.13,0.00019726,2,"2025-07-07T15:30:49.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149915,1751902249971,"fUST",-802.87,0.00019726,2,"2025-07-07T15:30:49.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149916,1751902249982,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:49.982",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149917,1751902249992,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:49.992",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149918,1751902250001,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.001",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149919,1751902250011,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149920,1751902250020,"fUST",-529.89902784,0.00019726,2,"2025-07-07T15:30:50.020",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149921,1751902250029,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149922,1751902250038,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:50.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149923,1751902250047,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.047",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149924,1751902250056,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.056",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149925,1751902250065,"fUST",-3392.7,0.00019726,2,"2025-07-07T15:30:50.065",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149926,1751902250074,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.074",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149927,1751902250083,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149928,1751902250092,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149929,1751902250101,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:50.101",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149930,1751902250111,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:50.111",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149931,1751902250120,"fUST",-492.72,0.00019726,2,"2025-07-07T15:30:50.120",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149932,1751902250129,"fUST",-521.7,0.00019726,2,"2025-07-07T15:30:50.129",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149933,1751902250139,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.139",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149934,1751902250148,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.148",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149935,1751902250157,"fUST",-1364.41,0.00019726,2,"2025-07-07T15:30:50.157",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149936,1751902250167,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.167",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149937,1751902250177,"fUST",-633.12,0.00019726,2,"2025-07-07T15:30:50.177",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149938,1751902250186,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.186",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149939,1751902250196,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.196",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149940,1751902250205,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.205",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149941,1751902250215,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.215",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149942,1751902250224,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149943,1751902250233,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.233",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149944,1751902250242,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149945,1751902250252,"fUST",-743.98,0.00019726,2,"2025-07-07T15:30:50.252",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149946,1751902250261,"fUST",-319.80285572,0.00019726,2,"2025-07-07T15:30:50.261",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149947,1751902250270,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.270",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149948,1751902250280,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.280",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149949,1751902250289,"fUST",-3356.78,0.00019726,2,"2025-07-07T15:30:50.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149950,1751902250299,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149951,1751902250309,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149952,1751902250319,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.319",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149953,1751902250329,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.329",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149954,1751902250339,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149955,1751902250348,"fUST",-556.0,0.00019726,2,"2025-07-07T15:30:50.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149956,1751902250358,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149957,1751902250367,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.367",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149958,1751902250377,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:50.377",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149959,1751902250387,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.387",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149960,1751902250396,"fUST",-1822.72,0.00019726,2,"2025-07-07T15:30:50.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149961,1751902250405,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.405",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149962,1751902250415,"fUST",-151.0,0.00019726,2,"2025-07-07T15:30:50.415",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149963,1751902250424,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.424",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149964,1751902250434,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.434",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149965,1751902250444,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.444",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149966,1751902250454,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.454",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149967,1751902250465,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.465",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149968,1751902250475,"fUST",-460.0,0.00019726,2,"2025-07-07T15:30:50.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149969,1751902250485,"fUST",-224.603679,0.00019726,2,"2025-07-07T15:30:50.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149970,1751902250494,"fUST",-500.0,0.00019753,2,"2025-07-07T15:30:50.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149971,1751902250503,"fUST",-500.0,0.00019753,2,"2025-07-07T15:30:50.503",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149972,1751902250514,"fUST",-153.4805678,0.00019766,2,"2025-07-07T15:30:50.514",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149973,1751902250523,"fUST",-1115.59819256,0.00019777,2,"2025-07-07T15:30:50.523",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149974,1751902250534,"fUST",-243.0,0.00019781,2,"2025-07-07T15:30:50.534",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149975,1751902250549,"fUST",-500.0,0.00019781,2,"2025-07-07T15:30:50.549",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149976,1751902250559,"fUST",-151.0,0.000198,2,"2025-07-07T15:30:50.559",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149977,1751902250568,"fUST",-500.0,0.00019808,2,"2025-07-07T15:30:50.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149978,1751902250577,"fUST",-160.0,0.00019812,2,"2025-07-07T15:30:50.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149979,1751902250587,"fUST",-160.0,0.00019813,2,"2025-07-07T15:30:50.587",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149980,1751902250597,"fUST",-215.21338352,0.00019813,2,"2025-07-07T15:30:50.597",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149981,1751902250607,"fUST",-848.27993403,0.00019813,2,"2025-07-07T15:30:50.607",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149982,1751902250618,"fUST",-837.79946008,0.00019813,2,"2025-07-07T15:30:50.618",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149983,1751902250628,"fUST",-12584.46609586,0.00019813,2,"2025-07-07T15:30:50.628",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149984,1751902250637,"fUST",-214.06929976,0.00019813,2,"2025-07-07T15:30:50.637",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149985,1751902250646,"fUST",-160.0,0.00019813,2,"2025-07-07T15:30:50.646",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149986,1751902250656,"fUST",-160.0,0.00019813,2,"2025-07-07T15:30:50.656",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149987,1751902250668,"fUST",-230.48668418,0.00019813,2,"2025-07-07T15:30:50.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149988,1751902250677,"fUST",-160.0,0.00019813,2,"2025-07-07T15:30:50.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149989,1751902250687,"fUST",-500.0,0.00019836,2,"2025-07-07T15:30:50.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149990,1751902250696,"fUST",-151.0,0.00019836,2,"2025-07-07T15:30:50.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149991,1751902250706,"fUST",-500.0,0.00019863,2,"2025-07-07T15:30:50.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149992,1751902250715,"fUST",-150.0,0.00019872,30,"2025-07-07T15:30:50.715",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149993,1751902250724,"fUST",-497.0,0.0001989,2,"2025-07-07T15:30:50.724",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149994,1751902250835,"fUST",-151.0,0.000199,2,"2025-07-07T15:30:50.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149995,1751902250844,"fUST",-2376.37376596,0.000199,2,"2025-07-07T15:30:50.844",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149996,1751902250854,"fUST",-151.155561,0.00019916,2,"2025-07-07T15:30:50.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149997,1751902250864,"fUST",-282.045458,0.00019916,2,"2025-07-07T15:30:50.864",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149998,1751902250875,"fUST",-151.0,0.00019916,2,"2025-07-07T15:30:50.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370149999,1751902250885,"fUST",-151.0,0.00019916,2,"2025-07-07T15:30:50.885",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150000,1751902250895,"fUST",-410.362489,0.00019916,2,"2025-07-07T15:30:50.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150001,1751902250904,"fUST",-410.362489,0.00019916,2,"2025-07-07T15:30:50.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150002,1751902250914,"fUST",-658.98816494,0.00019933,2,"2025-07-07T15:30:50.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150003,1751902250924,"fUST",-500.95899928,0.00019973,2,"2025-07-07T15:30:50.924",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150004,1751902250934,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:50.934",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150005,1751902250943,"fUST",-500.65520771,0.00019973,2,"2025-07-07T15:30:50.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150006,1751902250955,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:50.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150007,1751902250965,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:50.965",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150008,1751902250974,"fUST",-430.83276188,0.00019973,2,"2025-07-07T15:30:50.974",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150009,1751902250983,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:50.983",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150010,1751902250993,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:50.993",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150011,1751902251002,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.002",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150012,1751902251011,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150013,1751902251020,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.020",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150014,1751902251029,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150015,1751902251038,"fUST",-600.0,0.00019973,2,"2025-07-07T15:30:51.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150016,1751902251048,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150017,1751902251057,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150018,1751902251067,"fUST",-482.56487329,0.00019973,2,"2025-07-07T15:30:51.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150019,1751902251077,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.077",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150020,1751902251086,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150021,1751902251096,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150022,1751902251105,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.105",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150023,1751902251114,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.114",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150024,1751902251124,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150025,1751902251134,"fUST",-501.37323614,0.00019973,2,"2025-07-07T15:30:51.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150026,1751902251142,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.142",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150027,1751902251152,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.152",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150028,1751902251162,"fUST",-500.0,0.00019973,2,"2025-07-07T15:30:51.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150029,1751902251171,"fUST",-508.64317443,0.00019973,2,"2025-07-07T15:30:51.171",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150030,1751902251181,"fUST",-501.8141145,0.00019973,2,"2025-07-07T15:30:51.181",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150031,1751902251191,"fUST",-151.0,0.00019973,2,"2025-07-07T15:30:51.191",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150032,1751902251200,"fUST",-330.325732,0.00019973,2,"2025-07-07T15:30:51.200",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150033,1751902251209,"fUST",-330.325732,0.00019973,2,"2025-07-07T15:30:51.209",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150034,1751902251219,"fUST",-151.0,0.00019973,2,"2025-07-07T15:30:51.219",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150035,1751902251229,"fUST",-151.0,0.00019973,2,"2025-07-07T15:30:51.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150036,1751902251238,"fUST",-151.0,0.00019973,2,"2025-07-07T15:30:51.238",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150037,1751902251248,"fUST",-151.0,0.00019973,2,"2025-07-07T15:30:51.248",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150038,1751902251257,"fUST",-224.603679,0.00019973,2,"2025-07-07T15:30:51.257",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150039,1751902251267,"fUST",-151.0,0.0001999,2,"2025-07-07T15:30:51.267",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150040,1751902251276,"fUST",-151.0,0.0001999,2,"2025-07-07T15:30:51.276",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150041,1751902251286,"fUST",-176.778613,0.0001999,2,"2025-07-07T15:30:51.286",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150042,1751902251296,"fUST",-176.778613,0.0001999,2,"2025-07-07T15:30:51.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150043,1751902251307,"fUST",-262.812122,0.0001999,2,"2025-07-07T15:30:51.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150044,1751902251318,"fUST",-262.812122,0.0001999,2,"2025-07-07T15:30:51.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150045,1751902251329,"fUST",-151.000001,0.0001999,2,"2025-07-07T15:30:51.329",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150046,1751902251338,"fUST",-151.0,0.0001999,2,"2025-07-07T15:30:51.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150047,1751902251348,"fUST",-151.0,0.0001999,2,"2025-07-07T15:30:51.348",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150048,1751902251357,"fUST",-92714.59443329,0.0001999,2,"2025-07-07T15:30:51.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150049,1751902251366,"fUST",-6139.61948887,0.0002,2,"2025-07-07T15:30:51.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150050,1751902251376,"fUST",-15267.25662648,0.0002,2,"2025-07-07T15:30:51.376",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150051,1751902251386,"fUST",-22923.88990945,0.0002,2,"2025-07-07T15:30:51.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150052,1751902251396,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150053,1751902251405,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.405",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150054,1751902251414,"fUST",-20000.0,0.0002,5,"2025-07-07T15:30:51.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150055,1751902251423,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.423",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150056,1751902251432,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.432",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150057,1751902251442,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.442",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150058,1751902251452,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.452",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150059,1751902251462,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.462",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150060,1751902251472,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.472",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150061,1751902251482,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.482",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150062,1751902251491,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.491",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150063,1751902251501,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150064,1751902251510,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.510",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150065,1751902251519,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.519",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150066,1751902251528,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150067,1751902251538,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.538",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150068,1751902251547,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.547",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150069,1751902251560,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150070,1751902251569,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.569",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150071,1751902251578,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.578",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150072,1751902251589,"fUST",-178.426,0.0002,2,"2025-07-07T15:30:51.589",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150073,1751902251598,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150074,1751902251607,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.607",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150075,1751902251616,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.616",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150076,1751902251626,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.626",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150077,1751902251635,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150078,1751902251645,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.645",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150079,1751902251654,"fUST",-561.6534796,0.0002,2,"2025-07-07T15:30:51.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150080,1751902251663,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150081,1751902251672,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.672",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150082,1751902251681,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.681",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150083,1751902251690,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150084,1751902251699,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150085,1751902251709,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.709",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150086,1751902251718,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.718",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150087,1751902251727,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150088,1751902251736,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150089,1751902251745,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150090,1751902251754,"fUST",-176.778613,0.0002,2,"2025-07-07T15:30:51.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150091,1751902251763,"fUST",-176.778613,0.0002,2,"2025-07-07T15:30:51.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150092,1751902251772,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.772",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150093,1751902251781,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.781",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150094,1751902251791,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.791",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150095,1751902251800,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.800",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150096,1751902251810,"fUST",-262.812122,0.0002,2,"2025-07-07T15:30:51.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150097,1751902251819,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:51.819",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150098,1751902251829,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.829",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150099,1751902251838,"fUST",-262.812122,0.0002,2,"2025-07-07T15:30:51.838",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150100,1751902251847,"fUST",-410.362489,0.0002,2,"2025-07-07T15:30:51.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150101,1751902251858,"fUST",-410.362489,0.0002,2,"2025-07-07T15:30:51.858",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150102,1751902251868,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150103,1751902251878,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.878",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150104,1751902251888,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.888",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150105,1751902251897,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.897",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150106,1751902251907,"fUST",-598.52944191,0.0002,2,"2025-07-07T15:30:51.907",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150107,1751902251917,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.917",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150108,1751902251927,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.927",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150109,1751902251936,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.936",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150110,1751902251945,"fUST",-582.11474723,0.0002,2,"2025-07-07T15:30:51.945",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150111,1751902251954,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.954",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150112,1751902251964,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.964",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150113,1751902251974,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.974",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150114,1751902251983,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:51.983",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150115,1751902251993,"fUST",-436.94811584,0.0002,2,"2025-07-07T15:30:51.993",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150116,1751902252003,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.003",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150117,1751902252014,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.014",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150118,1751902252024,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.024",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150119,1751902252034,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.034",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150120,1751902252044,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.044",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150121,1751902252054,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150122,1751902252064,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.064",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150123,1751902252074,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.074",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150124,1751902252083,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150125,1751902252092,"fUST",-304.86252794,0.0002,2,"2025-07-07T15:30:52.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150126,1751902252102,"fUST",-404.6135987,0.0002,2,"2025-07-07T15:30:52.102",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150127,1751902252112,"fUST",-180.36,0.0002,2,"2025-07-07T15:30:52.112",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150128,1751902252122,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.122",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150129,1751902252131,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.131",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150130,1751902252140,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.140",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150131,1751902252150,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.150",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150132,1751902252162,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150133,1751902252173,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150134,1751902252184,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.184",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150135,1751902252194,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.194",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150136,1751902252203,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150137,1751902252213,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150138,1751902252222,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150139,1751902252232,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.232",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150140,1751902252241,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150141,1751902252250,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.250",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150142,1751902252259,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.259",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150143,1751902252268,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.268",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150144,1751902252278,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.278",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150145,1751902252287,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150146,1751902252296,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.296",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150147,1751902252307,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150148,1751902252317,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150149,1751902252326,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150150,1751902252336,"fUST",-524.45,0.0002,2,"2025-07-07T15:30:52.336",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150151,1751902252345,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.345",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150152,1751902252354,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150153,1751902252364,"fUST",-2032.09,0.0002,2,"2025-07-07T15:30:52.364",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150154,1751902252373,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.373",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150155,1751902252383,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150156,1751902252393,"fUST",-605.66,0.0002,2,"2025-07-07T15:30:52.393",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150157,1751902252404,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.404",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150158,1751902252413,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.413",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150159,1751902252423,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.423",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150160,1751902252433,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150161,1751902252444,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.444",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150162,1751902252454,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.454",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150163,1751902252464,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.464",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150164,1751902252473,"fUST",-523.84,0.0002,2,"2025-07-07T15:30:52.473",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150165,1751902252482,"fUST",-2283.97,0.0002,2,"2025-07-07T15:30:52.482",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150166,1751902252493,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.493",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150167,1751902252503,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.503",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150168,1751902252513,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150169,1751902252523,"fUST",-1825.71,0.0002,2,"2025-07-07T15:30:52.523",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150170,1751902252532,"fUST",-609.87,0.0002,2,"2025-07-07T15:30:52.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150171,1751902252547,"fUST",-605.3,0.0002,2,"2025-07-07T15:30:52.547",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150172,1751902252558,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.558",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150173,1751902252568,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150174,1751902252577,"fUST",-1452.1,0.0002,2,"2025-07-07T15:30:52.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150175,1751902252589,"fUST",-806.99,0.0002,2,"2025-07-07T15:30:52.589",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150176,1751902252598,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150177,1751902252608,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150178,1751902252617,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150179,1751902252628,"fUST",-794.11,0.0002,2,"2025-07-07T15:30:52.628",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150180,1751902252638,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150181,1751902252648,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.648",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150182,1751902252659,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.659",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150183,1751902252668,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.668",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150184,1751902252680,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.680",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150185,1751902252690,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.690",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150186,1751902252699,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.699",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150187,1751902252708,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150188,1751902252717,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150189,1751902252728,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.728",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150190,1751902252739,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.739",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150191,1751902252748,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150192,1751902252758,"fUST",-2047.51,0.0002,2,"2025-07-07T15:30:52.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150193,1751902252768,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.768",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150194,1751902252777,"fUST",-1212.62,0.0002,2,"2025-07-07T15:30:52.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150195,1751902252786,"fUST",-3177.42,0.0002,2,"2025-07-07T15:30:52.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150196,1751902252795,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:52.795",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150197,1751902252806,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.806",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150198,1751902252915,"fUST",-905.91,0.0002,2,"2025-07-07T15:30:52.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150199,1751902252925,"fUST",-2893.29,0.0002,2,"2025-07-07T15:30:52.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150200,1751902252934,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.934",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150201,1751902252943,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150202,1751902252954,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.954",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150203,1751902252963,"fUST",-1546.63,0.0002,2,"2025-07-07T15:30:52.963",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150204,1751902252973,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.973",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150205,1751902252983,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:52.983",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150206,1751902252992,"fUST",-330.325732,0.0002,2,"2025-07-07T15:30:52.992",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150207,1751902253001,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.001",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150208,1751902253010,"fUST",-330.325732,0.0002,2,"2025-07-07T15:30:53.010",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150209,1751902253020,"fUST",-1364.85,0.0002,2,"2025-07-07T15:30:53.020",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150210,1751902253029,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150211,1751902253038,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150212,1751902253047,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.047",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150213,1751902253056,"fUST",-330.325732,0.0002,2,"2025-07-07T15:30:53.056",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150214,1751902253065,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.065",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150215,1751902253074,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.074",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150216,1751902253083,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150217,1751902253092,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150218,1751902253101,"fUST",-330.325732,0.0002,2,"2025-07-07T15:30:53.101",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150219,1751902253111,"fUST",-434.82246799,0.0002,2,"2025-07-07T15:30:53.111",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150220,1751902253120,"fUST",-150.0,0.0002,7,"2025-07-07T15:30:53.120",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150221,1751902253130,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.130",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150222,1751902253139,"fUST",-1494.13,0.0002,2,"2025-07-07T15:30:53.139",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150223,1751902253150,"fUST",-802.87,0.0002,2,"2025-07-07T15:30:53.150",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150224,1751902253159,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.159",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150225,1751902253169,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.169",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150226,1751902253178,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.178",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150227,1751902253188,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.188",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150228,1751902253197,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.197",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150229,1751902253207,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.207",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150230,1751902253217,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.217",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150231,1751902253227,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150232,1751902253236,"fUST",-380.07459956,0.0002,2,"2025-07-07T15:30:53.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150233,1751902253382,"fUST",-3012.62540044,0.0002,2,"2025-07-07T15:30:53.382",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150234,1751902253392,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150235,1751902253401,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150236,1751902253410,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150237,1751902253419,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150238,1751902253428,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150239,1751902253437,"fUST",-492.72,0.0002,2,"2025-07-07T15:30:53.437",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150240,1751902253446,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.446",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150241,1751902253455,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.455",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150242,1751902253464,"fUST",-1364.41,0.0002,2,"2025-07-07T15:30:53.464",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150243,1751902253474,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.474",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150244,1751902253484,"fUST",-633.12,0.0002,2,"2025-07-07T15:30:53.484",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150245,1751902253494,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150246,1751902253504,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150247,1751902253515,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150248,1751902253525,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150249,1751902253535,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150250,1751902253550,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.550",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150251,1751902253561,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.561",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150252,1751902253571,"fUST",-743.98,0.0002,2,"2025-07-07T15:30:53.571",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150253,1751902253583,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150254,1751902253594,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.594",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150255,1751902253604,"fUST",-3356.78,0.0002,2,"2025-07-07T15:30:53.604",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150256,1751902253614,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.614",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150257,1751902253625,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.625",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150258,1751902253636,"fUST",-267.31303251,0.0002,2,"2025-07-07T15:30:53.636",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150259,1751902253648,"fUST",-192.68696749,0.0002,2,"2025-07-07T15:30:53.648",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150260,1751902253657,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.657",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150261,1751902253667,"fUST",-556.0,0.0002,2,"2025-07-07T15:30:53.667",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150262,1751902253677,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150263,1751902253688,"fUST",-536.54,0.0002,2,"2025-07-07T15:30:53.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150264,1751902253698,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150265,1751902253708,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150266,1751902253717,"fUST",-1822.72,0.0002,2,"2025-07-07T15:30:53.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150267,1751902253728,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.728",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150268,1751902253738,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.738",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150269,1751902253748,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150270,1751902253760,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.760",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150271,1751902253769,"fUST",-151.0,0.0002,2,"2025-07-07T15:30:53.769",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150272,1751902253779,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.779",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150273,1751902253789,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150274,1751902253799,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150275,1751902253809,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150276,1751902253818,"fUST",-460.0,0.0002,2,"2025-07-07T15:30:53.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150277,1751902253827,"fUST",-224.603679,0.0002,2,"2025-07-07T15:30:53.827",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150278,1751902253836,"fUST",-1000.0,0.00020021,2,"2025-07-07T15:30:53.836",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150279,1751902253846,"fUST",-1000.0,0.00020021,2,"2025-07-07T15:30:53.846",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150280,1751902253855,"fUST",-1000.0,0.00020021,2,"2025-07-07T15:30:53.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150281,1751902253865,"fUST",-151.0,0.00020021,2,"2025-07-07T15:30:53.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150282,1751902253877,"fUST",-151.0,0.000201,4,"2025-07-07T15:30:53.877",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150283,1751902253888,"fUST",-151.0,0.000201,3,"2025-07-07T15:30:53.888",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150284,1751902253897,"fUST",-2376.37376573,0.00020107,2,"2025-07-07T15:30:53.897",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150285,1751902253907,"fUST",-151.525355,0.00020107,2,"2025-07-07T15:30:53.907",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150286,1751902253918,"fUST",-151.0,0.00020107,2,"2025-07-07T15:30:53.918",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150287,1751902253928,"fUST",-151.0,0.00020137,2,"2025-07-07T15:30:53.928",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150288,1751902253939,"fUST",-151.0,0.00020137,2,"2025-07-07T15:30:53.939",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150289,1751902253948,"fUST",-150.0,0.00020185,2,"2025-07-07T15:30:53.948",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150290,1751902253958,"fUST",-151.0,0.000202,3,"2025-07-07T15:30:53.958",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150291,1751902253968,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:53.968",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150292,1751902253978,"fUST",-187.0,0.00020273,2,"2025-07-07T15:30:53.978",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150293,1751902253988,"fUST",-230.53,0.00020273,2,"2025-07-07T15:30:53.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150294,1751902253997,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:53.997",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150295,1751902254007,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.007",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150296,1751902254016,"fUST",-457.2,0.00020273,2,"2025-07-07T15:30:54.016",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150297,1751902254025,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150298,1751902254035,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.035",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150299,1751902254044,"fUST",-541.79573057,0.00020273,2,"2025-07-07T15:30:54.044",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150300,1751902254054,"fUST",-253.94,0.00020273,2,"2025-07-07T15:30:54.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150301,1751902254063,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.063",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150302,1751902254073,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.073",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150303,1751902254082,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.082",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150304,1751902254092,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150305,1751902254102,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.102",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150306,1751902254111,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.111",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150307,1751902254121,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.121",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150308,1751902254133,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.133",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150309,1751902254143,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150310,1751902254152,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.152",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150311,1751902254163,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.163",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150312,1751902254173,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150313,1751902254182,"fUST",-223.33151526,0.00020273,2,"2025-07-07T15:30:54.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150314,1751902254192,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150315,1751902254203,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150316,1751902254212,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.212",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150317,1751902254221,"fUST",-176.778613,0.00020273,2,"2025-07-07T15:30:54.221",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150318,1751902254231,"fUST",-176.778613,0.00020273,2,"2025-07-07T15:30:54.231",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150319,1751902254241,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150320,1751902254251,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150321,1751902254260,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.260",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150322,1751902254269,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150323,1751902254279,"fUST",-262.812122,0.00020273,2,"2025-07-07T15:30:54.279",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150324,1751902254288,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.288",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150325,1751902254297,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.297",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150326,1751902254307,"fUST",-262.812122,0.00020273,2,"2025-07-07T15:30:54.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150327,1751902254317,"fUST",-410.362489,0.00020273,2,"2025-07-07T15:30:54.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150328,1751902254326,"fUST",-410.362489,0.00020273,2,"2025-07-07T15:30:54.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150329,1751902254337,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.337",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150330,1751902254346,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.346",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150331,1751902254356,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.356",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150332,1751902254365,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.365",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150333,1751902254375,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.375",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150334,1751902254384,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.384",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150335,1751902254395,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150336,1751902254407,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.407",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150337,1751902254418,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.418",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150338,1751902254428,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150339,1751902254437,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.437",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150340,1751902254448,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.448",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150341,1751902254457,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150342,1751902254466,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150343,1751902254476,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.476",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150344,1751902254485,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150345,1751902254495,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.495",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150346,1751902254504,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150347,1751902254514,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.514",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150348,1751902254523,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.523",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150349,1751902254532,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150350,1751902254545,"fUST",-411.52302149,0.00020273,2,"2025-07-07T15:30:54.545",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150351,1751902254555,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.555",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150352,1751902254564,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150353,1751902254574,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150354,1751902254583,"fUST",-340.84250816,0.00020273,2,"2025-07-07T15:30:54.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150355,1751902254593,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150356,1751902254602,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150357,1751902254611,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150358,1751902254721,"fUST",-526.63457769,0.00020273,2,"2025-07-07T15:30:54.721",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150359,1751902254731,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.731",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150360,1751902254740,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.740",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150361,1751902254749,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.749",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150362,1751902254759,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.759",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150363,1751902254768,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.768",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150364,1751902254777,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150365,1751902254787,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.787",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150366,1751902254796,"fUST",-524.45,0.00020273,2,"2025-07-07T15:30:54.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150367,1751902254805,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.805",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150368,1751902254815,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.815",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150369,1751902254824,"fUST",-2032.09,0.00020273,2,"2025-07-07T15:30:54.824",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150370,1751902254834,"fUST",-1500.0,0.00020273,7,"2025-07-07T15:30:54.834",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150371,1751902254843,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150372,1751902254852,"fUST",-421.73152515,0.00020273,2,"2025-07-07T15:30:54.852",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150373,1751902254862,"fUST",-605.66,0.00020273,2,"2025-07-07T15:30:54.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150374,1751902254872,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.872",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150375,1751902254883,"fUST",-267.05407782,0.00020273,2,"2025-07-07T15:30:54.883",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150376,1751902254895,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150377,1751902254905,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:54.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150378,1751902254915,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.915",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150379,1751902254926,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150380,1751902254937,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.937",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150381,1751902254948,"fUST",-2283.97,0.00020273,2,"2025-07-07T15:30:54.948",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150382,1751902254963,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.963",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150383,1751902254973,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.973",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150384,1751902254982,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:54.982",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150385,1751902254991,"fUST",-1825.71,0.00020273,2,"2025-07-07T15:30:54.991",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150386,1751902255000,"fUST",-609.87,0.00020273,2,"2025-07-07T15:30:55.000",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150387,1751902255010,"fUST",-605.3,0.00020273,2,"2025-07-07T15:30:55.010",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150388,1751902255019,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150389,1751902255028,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.028",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150390,1751902255038,"fUST",-1452.1,0.00020273,2,"2025-07-07T15:30:55.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150391,1751902255047,"fUST",-806.99,0.00020273,2,"2025-07-07T15:30:55.047",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150392,1751902255057,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150393,1751902255067,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150394,1751902255076,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.076",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150395,1751902255086,"fUST",-794.11,0.00020273,2,"2025-07-07T15:30:55.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150396,1751902255095,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.095",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150397,1751902255105,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.105",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150398,1751902255115,"fUST",-375.52209228,0.00020273,2,"2025-07-07T15:30:55.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150399,1751902255125,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150400,1751902255136,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.136",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150401,1751902255146,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.146",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150402,1751902255156,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.156",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150403,1751902255166,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.166",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150404,1751902255175,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.175",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150405,1751902255185,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.185",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150406,1751902255195,"fUST",-2047.51,0.00020273,2,"2025-07-07T15:30:55.195",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150407,1751902255205,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.205",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150408,1751902255215,"fUST",-1212.62,0.00020273,2,"2025-07-07T15:30:55.215",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150409,1751902255224,"fUST",-3177.42,0.00020273,2,"2025-07-07T15:30:55.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150410,1751902255234,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.234",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150411,1751902255243,"fUST",-905.91,0.00020273,2,"2025-07-07T15:30:55.243",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150412,1751902255253,"fUST",-2893.29,0.00020273,2,"2025-07-07T15:30:55.253",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150413,1751902255263,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.263",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150414,1751902255272,"fUST",-482.61461814,0.00020273,2,"2025-07-07T15:30:55.272",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150415,1751902255282,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.282",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150416,1751902255291,"fUST",-1546.63,0.00020273,2,"2025-07-07T15:30:55.291",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150417,1751902255301,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.301",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150418,1751902255311,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.311",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150419,1751902255321,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150420,1751902255331,"fUST",-330.325732,0.00020273,2,"2025-07-07T15:30:55.331",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150421,1751902255340,"fUST",-1364.85,0.00020273,2,"2025-07-07T15:30:55.340",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150422,1751902255349,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.349",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150423,1751902255359,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.359",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150424,1751902255368,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.368",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150425,1751902255378,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.378",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150426,1751902255387,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.387",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150427,1751902255396,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.396",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150428,1751902255407,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.407",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150429,1751902255417,"fUST",-330.325732,0.00020273,2,"2025-07-07T15:30:55.417",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150430,1751902255427,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150431,1751902255437,"fUST",-1494.13,0.00020273,2,"2025-07-07T15:30:55.437",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150432,1751902255449,"fUST",-802.87,0.00020273,2,"2025-07-07T15:30:55.449",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150433,1751902255459,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150434,1751902255470,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.470",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150435,1751902255481,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:55.481",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150436,1751902255492,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.492",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150437,1751902255503,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.503",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150438,1751902255515,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150439,1751902255525,"fUST",-3392.7,0.00020273,2,"2025-07-07T15:30:55.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150440,1751902255535,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150441,1751902255544,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150442,1751902255558,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.558",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150443,1751902255567,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:55.567",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150444,1751902255577,"fUST",-492.72,0.00020273,2,"2025-07-07T15:30:55.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150445,1751902255588,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.588",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150446,1751902255599,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150447,1751902255610,"fUST",-1364.41,0.00020273,2,"2025-07-07T15:30:55.610",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150448,1751902255620,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.620",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150449,1751902255631,"fUST",-633.12,0.00020273,2,"2025-07-07T15:30:55.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150450,1751902255640,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.640",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150451,1751902255652,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.652",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150452,1751902255663,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150453,1751902255672,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.672",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150454,1751902255681,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.681",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150455,1751902255691,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.691",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150456,1751902255701,"fUST",-743.98,0.00020273,2,"2025-07-07T15:30:55.701",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150457,1751902255711,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.711",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150458,1751902255722,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.722",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150459,1751902255732,"fUST",-3356.78,0.00020273,2,"2025-07-07T15:30:55.732",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150460,1751902255742,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.742",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150461,1751902255753,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.753",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150462,1751902255763,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150463,1751902255773,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150464,1751902255784,"fUST",-556.0,0.00020273,2,"2025-07-07T15:30:55.784",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150465,1751902255794,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.794",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150466,1751902255803,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.803",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150467,1751902255812,"fUST",-1822.72,0.00020273,2,"2025-07-07T15:30:55.812",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150468,1751902255822,"fUST",-151.0,0.00020273,2,"2025-07-07T15:30:55.822",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150469,1751902255833,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.833",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150470,1751902255842,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.842",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150471,1751902255852,"fUST",-172.220274,0.00020273,2,"2025-07-07T15:30:55.852",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150472,1751902255861,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.861",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150473,1751902255873,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.873",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150474,1751902255882,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.882",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150475,1751902255892,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.892",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150476,1751902255903,"fUST",-460.0,0.00020273,2,"2025-07-07T15:30:55.903",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150477,1751902255913,"fUST",-1115.59819256,0.00020275,2,"2025-07-07T15:30:55.913",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150478,1751902255923,"fUST",-151.0,0.000203,3,"2025-07-07T15:30:55.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150479,1751902255933,"fUST",-2376.37376573,0.00020314,3,"2025-07-07T15:30:55.933",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150480,1751902255944,"fUST",-3529.12,0.00020388,2,"2025-07-07T15:30:55.944",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150481,1751902255955,"fUST",-151.0,0.000204,3,"2025-07-07T15:30:55.955",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150482,1751902255966,"fUST",-4000.0,0.00020426,2,"2025-07-07T15:30:55.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150483,1751902255976,"fUST",-173.37575435,0.00020466,2,"2025-07-07T15:30:55.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150484,1751902255986,"fUST",-5000.0,0.00020466,2,"2025-07-07T15:30:55.986",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150485,1751902255996,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:55.996",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150486,1751902256005,"fUST",-661.23047706,0.00020466,2,"2025-07-07T15:30:56.005",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150487,1751902256015,"fUST",-207.4,0.00020466,2,"2025-07-07T15:30:56.015",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150488,1751902256026,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.026",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150489,1751902256035,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.035",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150490,1751902256045,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150491,1751902256055,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.055",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150492,1751902256065,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.065",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150493,1751902256075,"fUST",-156.47300058,0.00020466,2,"2025-07-07T15:30:56.075",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150494,1751902256084,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.084",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150495,1751902256094,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150496,1751902256104,"fUST",-500.0,0.00020466,2,"2025-07-07T15:30:56.104",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150497,1751902256115,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150498,1751902256126,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.126",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150499,1751902256135,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.135",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150500,1751902256147,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.147",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150501,1751902256156,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.156",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150502,1751902256165,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.165",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150503,1751902256174,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.174",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150504,1751902256184,"fUST",-196.51428338,0.00020466,2,"2025-07-07T15:30:56.184",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150505,1751902256195,"fUST",-151.0,0.00020466,2,"2025-07-07T15:30:56.195",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150506,1751902256204,"fUST",-6000.0,0.00020489,2,"2025-07-07T15:30:56.204",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150507,1751902256214,"fUST",-151.0,0.00020489,2,"2025-07-07T15:30:56.214",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150508,1751902256224,"fUST",-151.0,0.000205,4,"2025-07-07T15:30:56.224",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150509,1751902256234,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.234",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150510,1751902256244,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.244",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150511,1751902256254,"fUST",-892.70875722,0.00020521,2,"2025-07-07T15:30:56.254",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150512,1751902256265,"fUST",-836.85138482,0.00020521,2,"2025-07-07T15:30:56.265",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150513,1751902256274,"fUST",-1200.0,0.00020521,2,"2025-07-07T15:30:56.274",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150514,1751902256284,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150515,1751902256297,"fUST",-883.50705906,0.00020521,2,"2025-07-07T15:30:56.297",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150516,1751902256306,"fUST",-1137.30663764,0.00020521,2,"2025-07-07T15:30:56.306",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150517,1751902256315,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150518,1751902256324,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.324",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150519,1751902256333,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.333",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150520,1751902256342,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.342",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150521,1751902256352,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.352",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150522,1751902256361,"fUST",-1000.0,0.00020521,2,"2025-07-07T15:30:56.361",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150523,1751902256371,"fUST",-2376.37376573,0.00020521,3,"2025-07-07T15:30:56.371",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150524,1751902256380,"fUST",-330.325732,0.00020521,2,"2025-07-07T15:30:56.380",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150525,1751902256389,"fUST",-330.325732,0.00020521,2,"2025-07-07T15:30:56.389",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150526,1751902256399,"fUST",-151.0,0.00020521,2,"2025-07-07T15:30:56.399",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150527,1751902256408,"fUST",-151.0,0.00020521,2,"2025-07-07T15:30:56.408",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150528,1751902256417,"fUST",-160.0,0.00020538,3,"2025-07-07T15:30:56.417",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150529,1751902256427,"fUST",-160.0,0.00020538,3,"2025-07-07T15:30:56.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150530,1751902256436,"fUST",-214.06929976,0.00020538,3,"2025-07-07T15:30:56.436",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150531,1751902256537,"fUST",-12584.46609586,0.00020538,3,"2025-07-07T15:30:56.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150532,1751902256549,"fUST",-848.27993403,0.00020538,3,"2025-07-07T15:30:56.549",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150533,1751902256560,"fUST",-293.45627482,0.00020546,2,"2025-07-07T15:30:56.560",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150534,1751902256570,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.570",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150535,1751902256580,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.580",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150536,1751902256589,"fUST",-151.68,0.00020547,2,"2025-07-07T15:30:56.589",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150537,1751902256599,"fUST",-387.53,0.00020547,2,"2025-07-07T15:30:56.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150538,1751902256608,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150539,1751902256617,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150540,1751902256628,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.628",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150541,1751902256637,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.637",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150542,1751902256646,"fUST",-164.44,0.00020547,2,"2025-07-07T15:30:56.646",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150543,1751902256655,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.655",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150544,1751902256664,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.664",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150545,1751902256673,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.673",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150546,1751902256683,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.683",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150547,1751902256692,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.692",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150548,1751902256701,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.701",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150549,1751902256712,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.712",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150550,1751902256722,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:56.722",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150551,1751902256734,"fUST",-181.97164219,0.00020547,2,"2025-07-07T15:30:56.734",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150552,1751902256743,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.743",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150553,1751902256752,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.752",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150554,1751902256762,"fUST",-296.367576,0.00020547,2,"2025-07-07T15:30:56.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150555,1751902256772,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.772",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150556,1751902256781,"fUST",-410.362489,0.00020547,2,"2025-07-07T15:30:56.781",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150557,1751902256790,"fUST",-410.362489,0.00020547,2,"2025-07-07T15:30:56.790",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150558,1751902256801,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150559,1751902256810,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150560,1751902256820,"fUST",-572.85,0.00020547,2,"2025-07-07T15:30:56.820",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150561,1751902256829,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.829",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150562,1751902256839,"fUST",-463.93,0.00020547,2,"2025-07-07T15:30:56.839",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150563,1751902256850,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.850",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150564,1751902256859,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.859",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150565,1751902256870,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150566,1751902256879,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.879",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150567,1751902256889,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.889",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150568,1751902256898,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.898",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150569,1751902256907,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.907",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150570,1751902256916,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150571,1751902256926,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:56.926",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150572,1751902256936,"fUST",-166.422905,0.00020547,2,"2025-07-07T15:30:56.936",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150573,1751902256946,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.946",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150574,1751902256957,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.957",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150575,1751902256968,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:56.968",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150576,1751902256979,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150577,1751902256989,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150578,1751902256999,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:56.999",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150579,1751902257008,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150580,1751902257018,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.018",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150581,1751902257029,"fUST",-510.37,0.00020547,2,"2025-07-07T15:30:57.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150582,1751902257038,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150583,1751902257048,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150584,1751902257058,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.058",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150585,1751902257067,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150586,1751902257077,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.077",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150587,1751902257086,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150588,1751902257096,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150589,1751902257106,"fUST",-524.45,0.00020547,2,"2025-07-07T15:30:57.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150590,1751902257115,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150591,1751902257125,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150592,1751902257134,"fUST",-2032.09,0.00020547,2,"2025-07-07T15:30:57.134",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150593,1751902257145,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.145",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150594,1751902257154,"fUST",-605.66,0.00020547,2,"2025-07-07T15:30:57.154",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150595,1751902257165,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.165",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150596,1751902257174,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.174",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150597,1751902257184,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:57.184",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150598,1751902257193,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.193",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150599,1751902257203,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150600,1751902257213,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150601,1751902257223,"fUST",-2283.97,0.00020547,2,"2025-07-07T15:30:57.223",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150602,1751902257232,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.232",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150603,1751902257242,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150604,1751902257251,"fUST",-1825.71,0.00020547,2,"2025-07-07T15:30:57.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150605,1751902257261,"fUST",-609.87,0.00020547,2,"2025-07-07T15:30:57.261",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150606,1751902257271,"fUST",-605.3,0.00020547,2,"2025-07-07T15:30:57.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150607,1751902257280,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.280",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150608,1751902257290,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.290",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150609,1751902257299,"fUST",-1452.1,0.00020547,2,"2025-07-07T15:30:57.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150610,1751902257309,"fUST",-806.99,0.00020547,2,"2025-07-07T15:30:57.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150611,1751902257319,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.319",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150612,1751902257329,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.329",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150613,1751902257339,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.339",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150614,1751902257358,"fUST",-794.11,0.00020547,2,"2025-07-07T15:30:57.358",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150615,1751902257370,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.370",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150616,1751902257380,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.380",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150617,1751902257390,"fUST",-216.26555427,0.00020547,2,"2025-07-07T15:30:57.390",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150618,1751902257399,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.399",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150619,1751902257409,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.409",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150620,1751902257419,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150621,1751902257428,"fUST",-407.43974513,0.00020547,2,"2025-07-07T15:30:57.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150622,1751902257438,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150623,1751902257447,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150624,1751902257458,"fUST",-2047.51,0.00020547,2,"2025-07-07T15:30:57.458",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150625,1751902257468,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150626,1751902257479,"fUST",-1212.62,0.00020547,2,"2025-07-07T15:30:57.479",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150627,1751902257489,"fUST",-3177.42,0.00020547,2,"2025-07-07T15:30:57.489",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150628,1751902257501,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150629,1751902257511,"fUST",-905.91,0.00020547,2,"2025-07-07T15:30:57.511",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150630,1751902257521,"fUST",-2893.29,0.00020547,2,"2025-07-07T15:30:57.521",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150631,1751902257531,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.531",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150632,1751902257540,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.540",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150633,1751902257553,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.553",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150634,1751902257563,"fUST",-1546.63,0.00020547,2,"2025-07-07T15:30:57.563",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150635,1751902257572,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150636,1751902257582,"fUST",-1364.85,0.00020547,2,"2025-07-07T15:30:57.582",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150637,1751902257593,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.593",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150638,1751902257602,"fUST",-330.325732,0.00020547,2,"2025-07-07T15:30:57.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150639,1751902257611,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.611",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150640,1751902257621,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.621",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150641,1751902257631,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150642,1751902257641,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150643,1751902257650,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150644,1751902257660,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150645,1751902257669,"fUST",-330.325732,0.00020547,2,"2025-07-07T15:30:57.669",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150646,1751902257679,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150647,1751902257688,"fUST",-1494.13,0.00020547,2,"2025-07-07T15:30:57.688",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150648,1751902257698,"fUST",-802.87,0.00020547,2,"2025-07-07T15:30:57.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150649,1751902257707,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.707",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150650,1751902257716,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150651,1751902257725,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:57.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150652,1751902257735,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150653,1751902257744,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.744",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150654,1751902257754,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150655,1751902257763,"fUST",-3392.7,0.00020547,2,"2025-07-07T15:30:57.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150656,1751902257772,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.772",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150657,1751902257782,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.782",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150658,1751902257791,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.791",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150659,1751902257801,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:57.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150660,1751902257810,"fUST",-492.72,0.00020547,2,"2025-07-07T15:30:57.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150661,1751902257820,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.820",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150662,1751902257831,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.831",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150663,1751902257843,"fUST",-1364.41,0.00020547,2,"2025-07-07T15:30:57.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150664,1751902257854,"fUST",-633.12,0.00020547,2,"2025-07-07T15:30:57.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150665,1751902257864,"fUST",-319.52,0.00020547,2,"2025-07-07T15:30:57.864",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150666,1751902257873,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.873",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150667,1751902257883,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.883",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150668,1751902257894,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.894",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150669,1751902257904,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.904",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150670,1751902257914,"fUST",-461.36588459,0.00020547,2,"2025-07-07T15:30:57.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150671,1751902257924,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.924",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150672,1751902257934,"fUST",-500.0,0.00020547,14,"2025-07-07T15:30:57.934",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150673,1751902257946,"fUST",-743.98,0.00020547,2,"2025-07-07T15:30:57.946",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150674,1751902257956,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.956",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150675,1751902257966,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.966",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150676,1751902257976,"fUST",-3356.78,0.00020547,2,"2025-07-07T15:30:57.976",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150677,1751902257989,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150678,1751902257999,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:57.999",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150679,1751902258009,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.009",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150680,1751902258019,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150681,1751902258031,"fUST",-556.0,0.00020547,2,"2025-07-07T15:30:58.031",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150682,1751902258040,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.040",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150683,1751902258050,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.050",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150684,1751902258060,"fUST",-1822.72,0.00020547,2,"2025-07-07T15:30:58.060",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150685,1751902258069,"fUST",-151.0,0.00020547,2,"2025-07-07T15:30:58.069",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150686,1751902258078,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.078",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150687,1751902258088,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.088",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150688,1751902258098,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.098",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150689,1751902258107,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.107",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150690,1751902258226,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150691,1751902258243,"fUST",-460.0,0.00020547,2,"2025-07-07T15:30:58.243",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150692,1751902258252,"fUST",-1500.0,0.00020568,2,"2025-07-07T15:30:58.252",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150693,1751902258262,"fUST",-1500.0,0.00020568,2,"2025-07-07T15:30:58.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150694,1751902258272,"fUST",-151.0,0.000206,2,"2025-07-07T15:30:58.272",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150695,1751902258281,"fUST",-151.0,0.000206,2,"2025-07-07T15:30:58.281",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150696,1751902258290,"fUST",-176.778613,0.000206,2,"2025-07-07T15:30:58.290",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150697,1751902258299,"fUST",-176.778613,0.000206,2,"2025-07-07T15:30:58.299",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150698,1751902258309,"fUST",-262.812122,0.000206,2,"2025-07-07T15:30:58.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150699,1751902258318,"fUST",-262.812122,0.000206,2,"2025-07-07T15:30:58.318",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150700,1751902258327,"fUST",-2208.08,0.000206,2,"2025-07-07T15:30:58.327",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150701,1751902258337,"fUST",-151.0,0.000206,2,"2025-07-07T15:30:58.337",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150702,1751902258347,"fUST",-593.816,0.00020617,2,"2025-07-07T15:30:58.347",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150703,1751902258357,"fUST",-181.479961,0.00020691,2,"2025-07-07T15:30:58.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150704,1751902258366,"fUST",-151.0,0.000207,3,"2025-07-07T15:30:58.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150705,1751902258379,"fUST",-2376.37376573,0.00020728,3,"2025-07-07T15:30:58.379",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150706,1751902258389,"fUST",-150.0,0.00020736,30,"2025-07-07T15:30:58.389",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150707,1751902258399,"fUST",-1115.59819256,0.00020772,2,"2025-07-07T15:30:58.399",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150708,1751902258408,"fUST",-658.98816494,0.00020789,2,"2025-07-07T15:30:58.408",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150709,1751902258417,"fUST",-500.0,0.0002082,10,"2025-07-07T15:30:58.417",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150710,1751902258427,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.427",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150711,1751902258436,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.436",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150712,1751902258445,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.445",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150713,1751902258454,"fUST",-435.02,0.00020821,2,"2025-07-07T15:30:58.454",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150714,1751902258463,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.463",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150715,1751902258472,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.472",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150716,1751902258481,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.481",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150717,1751902258490,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.490",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150718,1751902258500,"fUST",-366.48812711,0.00020821,2,"2025-07-07T15:30:58.500",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150719,1751902258510,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.510",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150720,1751902258519,"fUST",-540.0,0.00020821,2,"2025-07-07T15:30:58.519",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150721,1751902258528,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.528",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150722,1751902258537,"fUST",-415.13182712,0.00020821,2,"2025-07-07T15:30:58.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150723,1751902258548,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.548",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150724,1751902258558,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.558",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150725,1751902258568,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150726,1751902258577,"fUST",-335.62,0.00020821,2,"2025-07-07T15:30:58.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150727,1751902258587,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.587",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150728,1751902258598,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150729,1751902258607,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.607",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150730,1751902258616,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.616",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150731,1751902258626,"fUST",-151.0,0.00020821,2,"2025-07-07T15:30:58.626",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150732,1751902258635,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.635",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150733,1751902258645,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.645",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150734,1751902258654,"fUST",-207.186987,0.00020821,2,"2025-07-07T15:30:58.654",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150735,1751902258663,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.663",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150736,1751902258673,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.673",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150737,1751902258682,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.682",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150738,1751902258691,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.691",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150739,1751902258700,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.700",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150740,1751902258709,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.709",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150741,1751902258719,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.719",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150742,1751902258728,"fUST",-536.12,0.00020821,2,"2025-07-07T15:30:58.728",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150743,1751902258737,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.737",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150744,1751902258746,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.746",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150745,1751902258755,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.755",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150746,1751902258765,"fUST",-524.45,0.00020821,2,"2025-07-07T15:30:58.765",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150747,1751902258774,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.774",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150748,1751902258783,"fUST",-239.6699206,0.00020821,2,"2025-07-07T15:30:58.783",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150749,1751902258792,"fUST",-2032.09,0.00020821,2,"2025-07-07T15:30:58.792",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150750,1751902258801,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150751,1751902258812,"fUST",-605.66,0.00020821,2,"2025-07-07T15:30:58.812",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150752,1751902258823,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.823",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150753,1751902258832,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.832",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150754,1751902258842,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.842",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150755,1751902258851,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.851",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150756,1751902258861,"fUST",-2283.97,0.00020821,2,"2025-07-07T15:30:58.861",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150757,1751902258870,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150758,1751902258879,"fUST",-1825.71,0.00020821,2,"2025-07-07T15:30:58.879",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150759,1751902258889,"fUST",-609.87,0.00020821,2,"2025-07-07T15:30:58.889",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150760,1751902258898,"fUST",-605.3,0.00020821,2,"2025-07-07T15:30:58.898",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150761,1751902258907,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.907",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150762,1751902258916,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150763,1751902258925,"fUST",-1452.1,0.00020821,2,"2025-07-07T15:30:58.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150764,1751902258935,"fUST",-806.99,0.00020821,2,"2025-07-07T15:30:58.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150765,1751902258943,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150766,1751902258953,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.953",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150767,1751902258962,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.962",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150768,1751902258971,"fUST",-794.11,0.00020821,2,"2025-07-07T15:30:58.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150769,1751902258980,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150770,1751902258989,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150771,1751902258998,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:58.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150772,1751902259007,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.007",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150773,1751902259016,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.016",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150774,1751902259025,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.025",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150775,1751902259034,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.034",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150776,1751902259043,"fUST",-2047.51,0.00020821,2,"2025-07-07T15:30:59.043",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150777,1751902259052,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.052",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150778,1751902259062,"fUST",-1212.62,0.00020821,2,"2025-07-07T15:30:59.062",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150779,1751902259071,"fUST",-3177.42,0.00020821,2,"2025-07-07T15:30:59.071",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150780,1751902259080,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.080",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150781,1751902259089,"fUST",-905.91,0.00020821,2,"2025-07-07T15:30:59.089",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150782,1751902259098,"fUST",-2893.29,0.00020821,2,"2025-07-07T15:30:59.098",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150783,1751902259107,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.107",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150784,1751902259116,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.116",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150785,1751902259126,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.126",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150786,1751902259136,"fUST",-1546.63,0.00020821,2,"2025-07-07T15:30:59.136",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150787,1751902259145,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.145",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150788,1751902259155,"fUST",-1364.85,0.00020821,2,"2025-07-07T15:30:59.155",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150789,1751902259164,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.164",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150790,1751902259173,"fUST",-330.325732,0.00020821,2,"2025-07-07T15:30:59.173",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150791,1751902259182,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150792,1751902259192,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.192",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150793,1751902259201,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.201",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150794,1751902259210,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.210",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150795,1751902259220,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.220",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150796,1751902259229,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.229",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150797,1751902259239,"fUST",-330.325741,0.00020821,2,"2025-07-07T15:30:59.239",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150798,1751902259249,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.249",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150799,1751902259258,"fUST",-1494.13,0.00020821,2,"2025-07-07T15:30:59.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150800,1751902259267,"fUST",-802.87,0.00020821,2,"2025-07-07T15:30:59.267",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150801,1751902259277,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.277",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150802,1751902259288,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.288",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150803,1751902259298,"fUST",-151.0,0.00020821,2,"2025-07-07T15:30:59.298",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150804,1751902259309,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.309",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150805,1751902259319,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.319",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150806,1751902259328,"fUST",-3392.7,0.00020821,2,"2025-07-07T15:30:59.328",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150807,1751902259338,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.338",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150808,1751902259347,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.347",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150809,1751902259357,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.357",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150810,1751902259367,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.367",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150811,1751902259377,"fUST",-492.72,0.00020821,2,"2025-07-07T15:30:59.377",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150812,1751902259386,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.386",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150813,1751902259395,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.395",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150814,1751902259405,"fUST",-1364.41,0.00020821,2,"2025-07-07T15:30:59.405",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150815,1751902259414,"fUST",-633.12,0.00020821,2,"2025-07-07T15:30:59.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150816,1751902259424,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.424",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150817,1751902259433,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.433",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150818,1751902259443,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.443",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150819,1751902259452,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.452",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150820,1751902259462,"fUST",-508.18701476,0.00020821,2,"2025-07-07T15:30:59.462",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150821,1751902259472,"fUST",-743.98,0.00020821,2,"2025-07-07T15:30:59.472",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150822,1751902259481,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.481",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150823,1751902259491,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.491",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150824,1751902259501,"fUST",-3356.78,0.00020821,2,"2025-07-07T15:30:59.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150825,1751902259512,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.512",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150826,1751902259522,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150827,1751902259532,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150828,1751902259545,"fUST",-556.0,0.00020821,2,"2025-07-07T15:30:59.545",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150829,1751902259558,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.558",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150830,1751902259568,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.568",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150831,1751902259577,"fUST",-1822.72,0.00020821,2,"2025-07-07T15:30:59.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150832,1751902259587,"fUST",-151.0,0.00020821,2,"2025-07-07T15:30:59.587",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150833,1751902259596,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.596",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150834,1751902259606,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.606",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150835,1751902259615,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.615",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150836,1751902259629,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150837,1751902259727,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150838,1751902259739,"fUST",-460.0,0.00020821,2,"2025-07-07T15:30:59.739",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150839,1751902259749,"fUST",-6747.66324096,0.00020844,2,"2025-07-07T15:30:59.749",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150840,1751902259758,"fUST",-164.79027,0.00020876,2,"2025-07-07T15:30:59.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150841,1751902259767,"fUST",-1792.0,0.00020881,2,"2025-07-07T15:30:59.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150842,1751902259777,"fUST",-420.0,0.00020888,2,"2025-07-07T15:30:59.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150843,1751902259786,"fUST",-151.0,0.000209,3,"2025-07-07T15:30:59.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150844,1751902259796,"fUST",-151.0,0.000209,4,"2025-07-07T15:30:59.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150845,1751902259807,"fUST",-2376.37376573,0.00020934,4,"2025-07-07T15:30:59.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150846,1751902259816,"fUST",-151.0,0.00020948,2,"2025-07-07T15:30:59.816",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150847,1751902259827,"fUST",-1792.0,0.00020949,2,"2025-07-07T15:30:59.827",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150848,1751902259837,"fUST",-128577.26814925,0.00021,2,"2025-07-07T15:30:59.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150849,1751902259849,"fUST",-151.0,0.00021063,2,"2025-07-07T15:30:59.849",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150850,1751902259859,"fUST",-410.362489,0.00021063,2,"2025-07-07T15:30:59.859",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150851,1751902259870,"fUST",-410.362489,0.00021063,2,"2025-07-07T15:30:59.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150852,1751902259881,"fUST",-188.85272705,0.00021068,2,"2025-07-07T15:30:59.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150853,1751902259891,"fUST",-1800.0,0.00021068,2,"2025-07-07T15:30:59.891",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150854,1751902259900,"fUST",-1500.0,0.00021068,2,"2025-07-07T15:30:59.900",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150855,1751902259911,"fUST",-1000.0,0.00021068,2,"2025-07-07T15:30:59.911",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150856,1751902259921,"fUST",-155.15941754,0.00021068,2,"2025-07-07T15:30:59.921",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150857,1751902259930,"fUST",-1000.0,0.00021068,2,"2025-07-07T15:30:59.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150858,1751902259941,"fUST",-310.7,0.00021069,4,"2025-07-07T15:30:59.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150859,1751902259951,"fUST",-500.0,0.00021094,10,"2025-07-07T15:30:59.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150860,1751902259960,"fUST",-460.0,0.00021095,2,"2025-07-07T15:30:59.960",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150861,1751902259971,"fUST",-238.767645,0.00021095,2,"2025-07-07T15:30:59.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150862,1751902259980,"fUST",-460.0,0.00021095,2,"2025-07-07T15:30:59.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150863,1751902259990,"fUST",-507.59,0.00021095,2,"2025-07-07T15:30:59.990",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150864,1751902259999,"fUST",-460.0,0.00021095,2,"2025-07-07T15:30:59.999",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150865,1751902260008,"fUST",-151.0,0.00021095,2,"2025-07-07T15:31:00.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150866,1751902260019,"fUST",-221.34,0.00021095,2,"2025-07-07T15:31:00.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150867,1751902260029,"fUST",-151.0,0.00021095,2,"2025-07-07T15:31:00.029",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150868,1751902260040,"fUST",-176.778613,0.00021095,2,"2025-07-07T15:31:00.040",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150869,1751902260049,"fUST",-176.778613,0.00021095,2,"2025-07-07T15:31:00.049",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150870,1751902260059,"fUST",-453.27,0.00021095,2,"2025-07-07T15:31:00.059",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150871,1751902260069,"fUST",-262.812122,0.00021095,2,"2025-07-07T15:31:00.069",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150872,1751902260079,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.079",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150873,1751902260088,"fUST",-262.812122,0.00021095,2,"2025-07-07T15:31:00.088",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150874,1751902260097,"fUST",-248.1594108,0.00021095,2,"2025-07-07T15:31:00.097",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150875,1751902260108,"fUST",-338.80095114,0.00021095,2,"2025-07-07T15:31:00.108",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150876,1751902260119,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.119",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150877,1751902260128,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.128",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150878,1751902260138,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.138",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150879,1751902260148,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.148",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150880,1751902260157,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.157",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150881,1751902260166,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.166",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150882,1751902260176,"fUST",-299.44618458,0.00021095,2,"2025-07-07T15:31:00.176",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150883,1751902260185,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.185",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150884,1751902260194,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.194",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150885,1751902260203,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150886,1751902260213,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150887,1751902260222,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150888,1751902260231,"fUST",-524.45,0.00021095,2,"2025-07-07T15:31:00.231",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150889,1751902260241,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150890,1751902260251,"fUST",-2032.09,0.00021095,2,"2025-07-07T15:31:00.251",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150891,1751902260262,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.262",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150892,1751902260271,"fUST",-605.66,0.00021095,2,"2025-07-07T15:31:00.271",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150893,1751902260280,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.280",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150894,1751902260289,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150895,1751902260298,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.298",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150896,1751902260308,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.308",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150897,1751902260317,"fUST",-2283.97,0.00021095,2,"2025-07-07T15:31:00.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150898,1751902260327,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.327",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150899,1751902260336,"fUST",-609.87,0.00021095,2,"2025-07-07T15:31:00.336",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150900,1751902260345,"fUST",-1825.71,0.00021095,2,"2025-07-07T15:31:00.345",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150901,1751902260355,"fUST",-605.3,0.00021095,2,"2025-07-07T15:31:00.355",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150902,1751902260364,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.364",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150903,1751902260373,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.373",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150904,1751902260383,"fUST",-1452.1,0.00021095,2,"2025-07-07T15:31:00.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150905,1751902260392,"fUST",-806.99,0.00021095,2,"2025-07-07T15:31:00.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150906,1751902260401,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150907,1751902260411,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.411",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150908,1751902260420,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.420",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150909,1751902260431,"fUST",-794.11,0.00021095,2,"2025-07-07T15:31:00.431",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150910,1751902260440,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150911,1751902260449,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.449",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150912,1751902260459,"fUST",-507.552116,0.00021095,2,"2025-07-07T15:31:00.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150913,1751902260468,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150914,1751902260479,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.479",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150915,1751902260491,"fUST",-476.0087624,0.00021095,2,"2025-07-07T15:31:00.491",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150916,1751902260499,"fUST",-483.6,0.00021095,2,"2025-07-07T15:31:00.499",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150917,1751902260508,"fUST",-2047.51,0.00021095,2,"2025-07-07T15:31:00.508",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150918,1751902260518,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.518",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150919,1751902260526,"fUST",-1212.62,0.00021095,2,"2025-07-07T15:31:00.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150920,1751902260535,"fUST",-3177.42,0.00021095,2,"2025-07-07T15:31:00.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150921,1751902260546,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.546",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150922,1751902260557,"fUST",-905.91,0.00021095,2,"2025-07-07T15:31:00.557",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150923,1751902260567,"fUST",-2893.29,0.00021095,2,"2025-07-07T15:31:00.567",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150924,1751902260576,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.576",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150925,1751902260586,"fUST",-408.57,0.00021095,2,"2025-07-07T15:31:00.586",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150926,1751902260600,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.600",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150927,1751902260609,"fUST",-1546.63,0.00021095,2,"2025-07-07T15:31:00.609",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150928,1751902260623,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150929,1751902260633,"fUST",-1364.85,0.00021095,2,"2025-07-07T15:31:00.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150930,1751902260644,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.644",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150931,1751902260657,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.657",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150932,1751902260667,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.667",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150933,1751902260677,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150934,1751902260686,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.686",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150935,1751902260695,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.695",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150936,1751902260704,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.704",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150937,1751902260714,"fUST",-1494.13,0.00021095,2,"2025-07-07T15:31:00.714",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150938,1751902260724,"fUST",-802.87,0.00021095,2,"2025-07-07T15:31:00.724",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150939,1751902260734,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.734",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150940,1751902260743,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.743",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150941,1751902260753,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.753",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150942,1751902260762,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150943,1751902260771,"fUST",-3392.7,0.00021095,2,"2025-07-07T15:31:00.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150944,1751902260780,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150945,1751902260789,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150946,1751902260799,"fUST",-373.23244648,0.00021095,2,"2025-07-07T15:31:00.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150947,1751902260808,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.808",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150948,1751902260817,"fUST",-492.72,0.00021095,2,"2025-07-07T15:31:00.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150949,1751902260826,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.826",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150950,1751902260835,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150951,1751902260844,"fUST",-1364.41,0.00021095,2,"2025-07-07T15:31:00.844",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150952,1751902260854,"fUST",-633.12,0.00021095,2,"2025-07-07T15:31:00.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150953,1751902260863,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.863",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150954,1751902260872,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.872",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150955,1751902260881,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.881",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150956,1751902260890,"fUST",-463.0,0.00021095,2,"2025-07-07T15:31:00.890",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150957,1751902260900,"fUST",-500.0,0.00021095,15,"2025-07-07T15:31:00.900",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150958,1751902260911,"fUST",-743.98,0.00021095,2,"2025-07-07T15:31:00.911",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150959,1751902260922,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.922",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150960,1751902260931,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.931",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150961,1751902260941,"fUST",-3356.78,0.00021095,2,"2025-07-07T15:31:00.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150962,1751902260951,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150963,1751902260961,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150964,1751902260971,"fUST",-556.0,0.00021095,2,"2025-07-07T15:31:00.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150965,1751902260981,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.981",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150966,1751902260990,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:00.990",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150967,1751902261000,"fUST",-1822.72,0.00021095,2,"2025-07-07T15:31:01.000",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150968,1751902261009,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.009",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150969,1751902261018,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.018",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150970,1751902261028,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.028",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150971,1751902261038,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.038",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150973,1751902261128,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.128",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150974,1751902261139,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:01.139",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150975,1751902261149,"fUST",-500.0,0.00021116,2,"2025-07-07T15:31:01.149",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150976,1751902261158,"fUST",-1000.0,0.00021116,2,"2025-07-07T15:31:01.158",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150977,1751902261168,"fUST",-2376.37376573,0.00021141,4,"2025-07-07T15:31:01.168",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150978,1751902261178,"fUST",-150.0,0.00021146,2,"2025-07-07T15:31:01.178",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150979,1751902261187,"fUST",-1115.59819256,0.00021269,2,"2025-07-07T15:31:01.187",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150980,1751902261197,"fUST",-181.479961,0.00021291,2,"2025-07-07T15:31:01.197",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150981,1751902261206,"fUST",-164.79027,0.0002133,2,"2025-07-07T15:31:01.206",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150982,1751902261216,"fUST",-2376.37376573,0.00021348,5,"2025-07-07T15:31:01.216",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150983,1751902261226,"fUST",-500.0,0.00021368,10,"2025-07-07T15:31:01.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150984,1751902261236,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.236",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150985,1751902261246,"fUST",-335.69511728,0.00021369,2,"2025-07-07T15:31:01.246",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150986,1751902261255,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.255",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150987,1751902261266,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150988,1751902261275,"fUST",-410.362489,0.00021369,2,"2025-07-07T15:31:01.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150989,1751902261285,"fUST",-410.362489,0.00021369,2,"2025-07-07T15:31:01.285",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150990,1751902261294,"fUST",-550.76,0.00021369,2,"2025-07-07T15:31:01.294",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150991,1751902261304,"fUST",-151.0,0.00021369,2,"2025-07-07T15:31:01.304",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150992,1751902261316,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.316",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150993,1751902261326,"fUST",-439.41,0.00021369,2,"2025-07-07T15:31:01.326",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150994,1751902261335,"fUST",-422.77171656,0.00021369,2,"2025-07-07T15:31:01.335",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150995,1751902261344,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.344",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150996,1751902261353,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.353",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150997,1751902261363,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150998,1751902261372,"fUST",-577.59,0.00021369,2,"2025-07-07T15:31:01.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370150999,1751902261381,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.381",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151000,1751902261391,"fUST",-524.45,0.00021369,2,"2025-07-07T15:31:01.391",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151001,1751902261400,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.400",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151002,1751902261410,"fUST",-2032.09,0.00021369,2,"2025-07-07T15:31:01.410",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151003,1751902261419,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151004,1751902261429,"fUST",-605.66,0.00021369,2,"2025-07-07T15:31:01.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151005,1751902261438,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151006,1751902261447,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151007,1751902261456,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.456",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151008,1751902261465,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.465",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151009,1751902261475,"fUST",-2283.97,0.00021369,2,"2025-07-07T15:31:01.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151010,1751902261484,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.484",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151011,1751902261494,"fUST",-609.87,0.00021369,2,"2025-07-07T15:31:01.494",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151012,1751902261503,"fUST",-1825.71,0.00021369,2,"2025-07-07T15:31:01.503",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151013,1751902261513,"fUST",-605.3,0.00021369,2,"2025-07-07T15:31:01.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151014,1751902261522,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.522",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151015,1751902261532,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151016,1751902261541,"fUST",-1452.1,0.00021369,2,"2025-07-07T15:31:01.541",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151017,1751902261555,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.555",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151018,1751902261566,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.566",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151019,1751902261575,"fUST",-794.11,0.00021369,2,"2025-07-07T15:31:01.575",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151020,1751902261584,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.584",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151021,1751902261594,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.594",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151022,1751902261604,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.604",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151023,1751902261613,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.613",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151024,1751902261623,"fUST",-2047.51,0.00021369,2,"2025-07-07T15:31:01.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151025,1751902261632,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.632",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151026,1751902261641,"fUST",-1212.62,0.00021369,2,"2025-07-07T15:31:01.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151027,1751902261650,"fUST",-3177.42,0.00021369,2,"2025-07-07T15:31:01.650",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151028,1751902261660,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151029,1751902261669,"fUST",-905.91,0.00021369,2,"2025-07-07T15:31:01.669",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151030,1751902261678,"fUST",-2893.29,0.00021369,2,"2025-07-07T15:31:01.678",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151031,1751902261687,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151032,1751902261698,"fUST",-1546.63,0.00021369,2,"2025-07-07T15:31:01.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151033,1751902261708,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151034,1751902261717,"fUST",-1364.85,0.00021369,2,"2025-07-07T15:31:01.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151035,1751902261727,"fUST",-220.620125,0.00021369,2,"2025-07-07T15:31:01.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151036,1751902261736,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151037,1751902261745,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151038,1751902261754,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151039,1751902261763,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.763",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151040,1751902261773,"fUST",-1494.13,0.00021369,2,"2025-07-07T15:31:01.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151041,1751902261783,"fUST",-802.87,0.00021369,2,"2025-07-07T15:31:01.783",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151042,1751902261792,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.792",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151043,1751902261801,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151044,1751902261812,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.812",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151045,1751902261821,"fUST",-3392.7,0.00021369,2,"2025-07-07T15:31:01.821",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151046,1751902261830,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.830",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151047,1751902261840,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.840",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151048,1751902261849,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.849",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151049,1751902261858,"fUST",-492.72,0.00021369,2,"2025-07-07T15:31:01.858",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151050,1751902261868,"fUST",-501.13,0.00021369,2,"2025-07-07T15:31:01.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151051,1751902261877,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.877",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151052,1751902261886,"fUST",-1364.41,0.00021369,2,"2025-07-07T15:31:01.886",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151053,1751902261895,"fUST",-633.12,0.00021369,2,"2025-07-07T15:31:01.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151054,1751902261905,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151055,1751902261914,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151056,1751902261923,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151057,1751902261932,"fUST",-743.98,0.00021369,2,"2025-07-07T15:31:01.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151058,1751902261942,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.942",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151059,1751902261951,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.951",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151060,1751902261960,"fUST",-3356.78,0.00021369,2,"2025-07-07T15:31:01.960",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151061,1751902261970,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.970",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151062,1751902261979,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151063,1751902261989,"fUST",-556.0,0.00021369,2,"2025-07-07T15:31:01.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151064,1751902261998,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:01.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151065,1751902262008,"fUST",-1822.72,0.00021369,2,"2025-07-07T15:31:02.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151066,1751902262017,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:02.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151067,1751902262027,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:02.027",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151068,1751902262036,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:02.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151069,1751902262046,"fUST",-176.43,0.00021369,2,"2025-07-07T15:31:02.046",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151070,1751902262057,"fUST",-228.0,0.00021397,2,"2025-07-07T15:31:02.057",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151071,1751902262067,"fUST",-228.0,0.00021422,2,"2025-07-07T15:31:02.067",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151072,1751902262077,"fUST",-310.7,0.00021472,5,"2025-07-07T15:31:02.077",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151073,1751902262087,"fUST",-378.0,0.000215,2,"2025-07-07T15:31:02.087",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151074,1751902262098,"fUST",-2376.37376573,0.00021555,5,"2025-07-07T15:31:02.098",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151075,1751902262108,"fUST",-228.0,0.00021566,2,"2025-07-07T15:31:02.108",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151076,1751902262117,"fUST",-520.54352268,0.00021567,2,"2025-07-07T15:31:02.117",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151077,1751902262126,"fUST",-500.0,0.00021567,2,"2025-07-07T15:31:02.126",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151078,1751902262136,"fUST",-2208.08,0.000216,2,"2025-07-07T15:31:02.136",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151079,1751902262146,"fUST",-150.0,0.000216,30,"2025-07-07T15:31:02.146",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151080,1751902262155,"fUST",-2400.0,0.00021616,2,"2025-07-07T15:31:02.155",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151081,1751902262165,"fUST",-2000.0,0.00021616,2,"2025-07-07T15:31:02.165",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151082,1751902262175,"fUST",-506.40509317,0.00021642,10,"2025-07-07T15:31:02.175",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151083,1751902262184,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.184",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151084,1751902262194,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.194",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151085,1751902262203,"fUST",-180.44227399,0.00021643,2,"2025-07-07T15:31:02.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151086,1751902262212,"fUST",-176.778613,0.00021643,2,"2025-07-07T15:31:02.212",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151087,1751902262222,"fUST",-176.778613,0.00021643,2,"2025-07-07T15:31:02.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151088,1751902262232,"fUST",-262.812122,0.00021643,2,"2025-07-07T15:31:02.232",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151089,1751902262241,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151090,1751902262250,"fUST",-262.812122,0.00021643,2,"2025-07-07T15:31:02.250",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151091,1751902262259,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.259",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151092,1751902262269,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151093,1751902262278,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.278",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151094,1751902262287,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151095,1751902262297,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.297",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151096,1751902262307,"fUST",-524.45,0.00021643,2,"2025-07-07T15:31:02.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151097,1751902262317,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.317",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151098,1751902262407,"fUST",-2032.09,0.00021643,2,"2025-07-07T15:31:02.407",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151099,1751902262419,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.419",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151100,1751902262428,"fUST",-605.66,0.00021643,2,"2025-07-07T15:31:02.428",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151101,1751902262438,"fUST",-373.71168579,0.00021643,2,"2025-07-07T15:31:02.438",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151102,1751902262447,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151103,1751902262457,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151104,1751902262466,"fUST",-2283.97,0.00021643,2,"2025-07-07T15:31:02.466",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151105,1751902262475,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151106,1751902262485,"fUST",-1825.71,0.00021643,2,"2025-07-07T15:31:02.485",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151107,1751902262495,"fUST",-609.87,0.00021643,2,"2025-07-07T15:31:02.495",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151108,1751902262504,"fUST",-605.3,0.00021643,2,"2025-07-07T15:31:02.504",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151109,1751902262513,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.513",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151110,1751902262523,"fUST",-1452.1,0.00021643,2,"2025-07-07T15:31:02.523",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151111,1751902262532,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.532",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151112,1751902262541,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.541",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151113,1751902262554,"fUST",-794.11,0.00021643,2,"2025-07-07T15:31:02.554",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151114,1751902262564,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151115,1751902262574,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.574",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151116,1751902262583,"fUST",-377.85,0.00021643,2,"2025-07-07T15:31:02.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151117,1751902262594,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.594",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151118,1751902262604,"fUST",-2047.51,0.00021643,2,"2025-07-07T15:31:02.604",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151119,1751902262613,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.613",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151120,1751902262623,"fUST",-1212.62,0.00021643,2,"2025-07-07T15:31:02.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151121,1751902262633,"fUST",-3177.42,0.00021643,2,"2025-07-07T15:31:02.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151122,1751902262643,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.643",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151123,1751902262653,"fUST",-905.91,0.00021643,2,"2025-07-07T15:31:02.653",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151124,1751902262665,"fUST",-2893.29,0.00021643,2,"2025-07-07T15:31:02.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151125,1751902262675,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151126,1751902262684,"fUST",-1546.63,0.00021643,2,"2025-07-07T15:31:02.684",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151127,1751902262694,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.694",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151128,1751902262703,"fUST",-1364.85,0.00021643,2,"2025-07-07T15:31:02.703",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151129,1751902262714,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.714",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151130,1751902262724,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.724",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151131,1751902262733,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.733",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151132,1751902262742,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.742",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151133,1751902262752,"fUST",-1494.13,0.00021643,2,"2025-07-07T15:31:02.752",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151134,1751902262762,"fUST",-802.87,0.00021643,2,"2025-07-07T15:31:02.762",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151135,1751902262771,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.771",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151136,1751902262780,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.780",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151137,1751902262789,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.789",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151138,1751902262799,"fUST",-3392.7,0.00021643,2,"2025-07-07T15:31:02.799",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151139,1751902262809,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.809",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151140,1751902262818,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.818",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151141,1751902262828,"fUST",-231.76,0.00021643,2,"2025-07-07T15:31:02.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151142,1751902262837,"fUST",-492.72,0.00021643,2,"2025-07-07T15:31:02.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151143,1751902262847,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151144,1751902262856,"fUST",-1364.41,0.00021643,2,"2025-07-07T15:31:02.856",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151145,1751902262865,"fUST",-633.12,0.00021643,2,"2025-07-07T15:31:02.865",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151146,1751902262875,"fUST",-445.58792905,0.00021643,2,"2025-07-07T15:31:02.875",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151147,1751902262884,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.884",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151148,1751902262893,"fUST",-500.0,0.00021643,16,"2025-07-07T15:31:02.893",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151149,1751902262903,"fUST",-743.98,0.00021643,2,"2025-07-07T15:31:02.903",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151150,1751902262912,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151151,1751902262921,"fUST",-3356.78,0.00021643,2,"2025-07-07T15:31:02.921",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151152,1751902262931,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.931",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151153,1751902262940,"fUST",-460.51093071,0.00021643,2,"2025-07-07T15:31:02.940",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151154,1751902262949,"fUST",-556.0,0.00021643,2,"2025-07-07T15:31:02.949",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151155,1751902262968,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:02.968",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151156,1751902262988,"fUST",-1822.72,0.00021643,2,"2025-07-07T15:31:02.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151157,1751902263006,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:03.006",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151158,1751902263026,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:03.026",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151159,1751902263048,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:03.048",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151160,1751902263066,"fUST",-658.98816494,0.00021645,2,"2025-07-07T15:31:03.066",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151161,1751902263086,"fUST",-500.0,0.00021667,2,"2025-07-07T15:31:03.086",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151162,1751902263103,"fUST",-228.0,0.00021697,2,"2025-07-07T15:31:03.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151163,1751902263119,"fUST",-228.0,0.00021705,2,"2025-07-07T15:31:03.119",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151164,1751902263137,"fUST",-228.0,0.00021707,2,"2025-07-07T15:31:03.137",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151165,1751902263158,"fUST",-2376.37376573,0.00021762,5,"2025-07-07T15:31:03.158",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151166,1751902263176,"fUST",-164.79027,0.00021784,2,"2025-07-07T15:31:03.176",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151167,1751902263190,"fUST",-228.0,0.00021795,2,"2025-07-07T15:31:03.190",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151168,1751902263211,"fUST",-215.0738,0.00021835,2,"2025-07-07T15:31:03.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151169,1751902263226,"fUST",-160.0,0.00021847,3,"2025-07-07T15:31:03.226",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151170,1751902263242,"fUST",-310.7,0.00021875,5,"2025-07-07T15:31:03.242",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151171,1751902263258,"fUST",-181.479961,0.00021891,2,"2025-07-07T15:31:03.258",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151172,1751902263273,"fUST",-410.362489,0.00021896,2,"2025-07-07T15:31:03.273",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151173,1751902263289,"fUST",-410.362489,0.00021896,2,"2025-07-07T15:31:03.289",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151174,1751902263305,"fUST",-228.0,0.00021896,2,"2025-07-07T15:31:03.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151175,1751902263321,"fUST",-500.0,0.00021916,10,"2025-07-07T15:31:03.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151176,1751902263336,"fUST",-500.0,0.00021916,10,"2025-07-07T15:31:03.336",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151177,1751902263351,"fUST",-500.0,0.00021916,10,"2025-07-07T15:31:03.351",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151178,1751902263366,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.366",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151179,1751902263383,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151180,1751902263398,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.398",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151181,1751902263414,"fUST",-477.03,0.00021917,2,"2025-07-07T15:31:03.414",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151182,1751902263429,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.429",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151183,1751902263444,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.444",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151184,1751902263460,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.460",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151185,1751902263475,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.475",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151186,1751902263491,"fUST",-524.45,0.00021917,2,"2025-07-07T15:31:03.491",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151187,1751902263506,"fUST",-163.93,0.00021917,2,"2025-07-07T15:31:03.506",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151188,1751902263521,"fUST",-2032.09,0.00021917,2,"2025-07-07T15:31:03.521",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151189,1751902263537,"fUST",-181.77,0.00021917,2,"2025-07-07T15:31:03.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151190,1751902263556,"fUST",-605.66,0.00021917,2,"2025-07-07T15:31:03.556",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151191,1751902263572,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.572",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151192,1751902263588,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.588",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151193,1751902263599,"fUST",-2283.97,0.00021917,2,"2025-07-07T15:31:03.599",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151194,1751902263608,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.608",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151195,1751902263618,"fUST",-1825.71,0.00021917,2,"2025-07-07T15:31:03.618",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151196,1751902263629,"fUST",-609.87,0.00021917,2,"2025-07-07T15:31:03.629",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151197,1751902263638,"fUST",-605.3,0.00021917,2,"2025-07-07T15:31:03.638",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151198,1751902263648,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.648",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151199,1751902263658,"fUST",-1452.1,0.00021917,2,"2025-07-07T15:31:03.658",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151200,1751902263667,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.667",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151201,1751902263677,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.677",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151202,1751902263687,"fUST",-794.11,0.00021917,2,"2025-07-07T15:31:03.687",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151203,1751902263696,"fUST",-596.35705903,0.00021917,2,"2025-07-07T15:31:03.696",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151204,1751902263706,"fUST",-266.35,0.00021917,2,"2025-07-07T15:31:03.706",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151205,1751902263716,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:03.716",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151206,1751902263725,"fUST",-1903.61435981,0.00021917,2,"2025-07-07T15:31:03.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151207,1751902264205,"fUST",-315.38906867,0.00019178,2,"2025-07-07T15:31:04.205",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151208,1751902264437,"fUST",-144.61093133,0.00019178,2,"2025-07-07T15:31:04.437",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151209,1751902264447,"fUST",-460.0,0.00019178,2,"2025-07-07T15:31:04.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151210,1751902264457,"fUST",-41.95497767,0.00019452,2,"2025-07-07T15:31:04.457",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151211,1751902266575,"fUST",-418.04502233,0.00019452,2,"2025-07-07T15:31:06.575",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151212,1751902266596,"fUST",-460.0,0.00019452,2,"2025-07-07T15:31:06.596",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151213,1751902266606,"fUST",-224.603679,0.00019452,2,"2025-07-07T15:31:06.606",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151214,1751902266617,"fUST",-151.0,0.00019452,2,"2025-07-07T15:31:06.617",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151215,1751902266628,"fUST",-704.9164862,0.0001949,3,"2025-07-07T15:31:06.628",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151216,1751902266646,"fUST",-768.9835138,0.0001949,3,"2025-07-07T15:31:06.646",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151217,1751902266656,"fUST",-224.603679,0.000195,2,"2025-07-07T15:31:06.656",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151218,1751902266665,"fUST",-460.0,0.00019726,2,"2025-07-07T15:31:06.665",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151219,1751902266675,"fUST",-460.0,0.00019726,2,"2025-07-07T15:31:06.675",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151220,1751902266685,"fUST",-224.603679,0.00019726,2,"2025-07-07T15:31:06.685",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151221,1751902266695,"fUST",-224.603679,0.00019973,2,"2025-07-07T15:31:06.695",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151222,1751902266705,"fUST",-224.603679,0.0002,2,"2025-07-07T15:31:06.705",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151223,1751902266715,"fUST",-460.0,0.0002,2,"2025-07-07T15:31:06.715",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151224,1751902266725,"fUST",-460.0,0.0002,2,"2025-07-07T15:31:06.725",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151225,1751902266735,"fUST",-224.603679,0.0002,2,"2025-07-07T15:31:06.735",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151226,1751902266745,"fUST",-224.603679,0.0002,2,"2025-07-07T15:31:06.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151227,1751902266914,"fUST",-224.603679,0.00020273,2,"2025-07-07T15:31:06.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151228,1751902266924,"fUST",-460.0,0.00020273,2,"2025-07-07T15:31:06.924",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151229,1751902266933,"fUST",-460.0,0.00020273,2,"2025-07-07T15:31:06.933",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151230,1751902266943,"fUST",-224.603679,0.00020273,2,"2025-07-07T15:31:06.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151231,1751902266952,"fUST",-224.603679,0.00020521,2,"2025-07-07T15:31:06.952",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151232,1751902266961,"fUST",-224.603679,0.00020521,2,"2025-07-07T15:31:06.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151233,1751902266972,"fUST",-460.0,0.00020547,2,"2025-07-07T15:31:06.972",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151234,1751902266981,"fUST",-224.603679,0.00020547,2,"2025-07-07T15:31:06.981",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151235,1751902266991,"fUST",-460.0,0.00020547,2,"2025-07-07T15:31:06.991",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151236,1751902267000,"fUST",-224.603679,0.00020547,2,"2025-07-07T15:31:07.000",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151237,1751902267010,"fUST",-460.0,0.00020821,2,"2025-07-07T15:31:07.010",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151238,1751902267019,"fUST",-224.603679,0.00020821,2,"2025-07-07T15:31:07.019",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151239,1751902267028,"fUST",-460.0,0.00020821,2,"2025-07-07T15:31:07.028",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151240,1751902267037,"fUST",-224.60368,0.00020821,2,"2025-07-07T15:31:07.037",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151241,1751902267046,"fUST",-2947.8,0.0002086,3,"2025-07-07T15:31:07.046",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151242,1751902267055,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:07.055",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151243,1751902267066,"fUST",-460.0,0.00021095,2,"2025-07-07T15:31:07.066",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151244,1751902267078,"fUST",-460.0,0.00021369,2,"2025-07-07T15:31:07.078",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151245,1751902267087,"fUST",-460.0,0.00021643,2,"2025-07-07T15:31:07.087",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151246,1751902267096,"fUST",-143.89564019,0.00021917,2,"2025-07-07T15:31:07.096",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151247,1751902267106,"fUST",-460.0,0.00021917,2,"2025-07-07T15:31:07.106",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151248,1751902267115,"fUST",-1212.62,0.00021917,2,"2025-07-07T15:31:07.115",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151249,1751902267124,"fUST",-3177.42,0.00021917,2,"2025-07-07T15:31:07.124",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151250,1751902267135,"fUST",-343.31,0.00021917,2,"2025-07-07T15:31:07.135",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151251,1751902267145,"fUST",-905.91,0.00021917,2,"2025-07-07T15:31:07.145",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151252,1751902267159,"fUST",-2157.03933851,0.00021917,2,"2025-07-07T15:31:07.159",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151253,1751902271447,"fUST",150.0,0.00017911,30,"2025-07-07T15:31:11.447",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151257,1751902352529,"fUST",150.0,0.00018022,30,"2025-07-07T15:32:32.529",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151264,1751902503211,"fUST",153.30528001,0.00016801,2,"2025-07-07T15:35:03.211",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151337,1751902813330,"fUST",5000.0,0.00025181,60,"2025-07-07T15:40:13.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151340,1751902827846,"fUST",5000.0,0.00025181,60,"2025-07-07T15:40:27.846",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151361,1751902982869,"fUST",2133.36236344,0.000181,9,"2025-07-07T15:43:02.869",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151362,1751903012353,"fUST",500.0,0.0002515,60,"2025-07-07T15:43:32.353",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151363,1751903012609,"fUST",510.73,0.0002515,60,"2025-07-07T15:43:32.609",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151371,1751903159144,"fUST",-710.295296,0.00018153,2,"2025-07-07T15:45:59.144",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151372,1751903159165,"fUST",-210.82491682,0.000189,2,"2025-07-07T15:45:59.165",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151373,1751903159190,"fUST",-150.0,0.00019009,30,"2025-07-07T15:45:59.190",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151374,1751903159212,"fUST",-1097.36105261,0.00019172,2,"2025-07-07T15:45:59.212",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151378,1751903192550,"fUST",208.89840452,0.00027397,120,"2025-07-07T15:46:32.550",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151387,1751903283847,"fUST",-150.0,0.00019048,30,"2025-07-07T15:48:03.847",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151388,1751903283871,"fUST",-3850.0,0.00019172,2,"2025-07-07T15:48:03.871",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151451,1751903432641,"fUST",-1570.10472524,0.00019172,2,"2025-07-07T15:50:32.641",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151489,1751903439456,"fUST",-594.78239997,0.00019172,2,"2025-07-07T15:50:39.456",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151492,1751903439468,"fUST",-908.34935448,0.00019172,2,"2025-07-07T15:50:39.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151494,1751903439481,"fUST",-11979.4024677,0.00019172,2,"2025-07-07T15:50:39.481",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151496,1751903439492,"fUST",-501.14347341,0.00019173,2,"2025-07-07T15:50:39.492",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151498,1751903439501,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.501",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151499,1751903439511,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.511",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151502,1751903439521,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.521",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151503,1751903439531,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.531",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151505,1751903439540,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.540",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151508,1751903439549,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.549",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151509,1751903439559,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.559",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151511,1751903439569,"fUST",-318.97979245,0.00019178,2,"2025-07-07T15:50:39.569",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151513,1751903439579,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.579",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151516,1751903439588,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.588",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151517,1751903439598,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.598",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151540,1751903439778,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.778",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151542,1751903439788,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.788",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151544,1751903439798,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.798",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151546,1751903439807,"fUST",-464.70335172,0.00019178,2,"2025-07-07T15:50:39.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151548,1751903439817,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.817",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151550,1751903439826,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.826",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151552,1751903439836,"fUST",-471.7,0.00019178,2,"2025-07-07T15:50:39.836",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151554,1751903439845,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.845",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151555,1751903439854,"fUST",-510.66740371,0.00019178,2,"2025-07-07T15:50:39.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151557,1751903439867,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.867",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151559,1751903439876,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.876",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151561,1751903439886,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.886",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151563,1751903439895,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.895",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151566,1751903439906,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.906",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151568,1751903439916,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.916",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151570,1751903439925,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.925",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151572,1751903439935,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.935",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151574,1751903439945,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.945",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151576,1751903439954,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.954",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151578,1751903439964,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.964",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151580,1751903439973,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.973",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151582,1751903439983,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.983",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151584,1751903439992,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:39.992",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151586,1751903440002,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.002",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151588,1751903440011,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.011",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151590,1751903440021,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.021",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151592,1751903440030,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.030",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151594,1751903440040,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.040",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151596,1751903440050,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.050",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151598,1751903440060,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.060",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151600,1751903440069,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.069",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151602,1751903440079,"fUST",-499.28307697,0.00019178,2,"2025-07-07T15:50:40.079",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151604,1751903440088,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.088",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151606,1751903440097,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.097",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151608,1751903440107,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.107",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151610,1751903440116,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.116",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151612,1751903440125,"fUST",-430.0,0.00019178,2,"2025-07-07T15:50:40.125",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151614,1751903440135,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.135",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151616,1751903440144,"fUST",-412.436011,0.00019178,2,"2025-07-07T15:50:40.144",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151618,1751903440154,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.154",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151620,1751903440163,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.163",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151622,1751903440172,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151624,1751903440182,"fUST",-547.57,0.00019178,2,"2025-07-07T15:50:40.182",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151626,1751903440191,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.191",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151628,1751903440201,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.201",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151630,1751903440210,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.210",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151632,1751903440219,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.219",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151634,1751903440228,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.228",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151636,1751903440237,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.237",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151638,1751903440247,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.247",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151640,1751903440256,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151642,1751903440265,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.265",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151644,1751903440274,"fUST",-588.80496839,0.00019178,2,"2025-07-07T15:50:40.274",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151646,1751903440284,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151648,1751903440293,"fUST",-548.62,0.00019178,2,"2025-07-07T15:50:40.293",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151650,1751903440302,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.302",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151652,1751903440312,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.312",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151654,1751903440321,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.321",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151656,1751903440330,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.330",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151658,1751903440340,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.340",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151660,1751903440350,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.350",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151662,1751903440359,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.359",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151664,1751903440369,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.369",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151666,1751903440379,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.379",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151668,1751903440392,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151670,1751903440401,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.401",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151672,1751903440411,"fUST",-482.9,0.00019178,2,"2025-07-07T15:50:40.411",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151674,1751903440421,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.421",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151676,1751903440430,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.430",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151678,1751903440440,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151680,1751903440450,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.450",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151682,1751903440459,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151684,1751903440469,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.469",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151686,1751903440478,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.478",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151688,1751903440488,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.488",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151691,1751903440497,"fUST",-528.11941891,0.00019178,2,"2025-07-07T15:50:40.497",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151693,1751903440507,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.507",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151694,1751903440516,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151696,1751903440526,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.526",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151699,1751903440535,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151701,1751903440545,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.545",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151702,1751903440554,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.554",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151705,1751903440564,"fUST",-508.49,0.00019178,2,"2025-07-07T15:50:40.564",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151706,1751903440573,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.573",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151708,1751903440583,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.583",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151710,1751903440592,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.592",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151712,1751903440602,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.602",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151715,1751903440612,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.612",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151717,1751903440622,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.622",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151718,1751903440631,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.631",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151720,1751903440640,"fUST",-277.3440546,0.00019178,2,"2025-07-07T15:50:40.640",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151723,1751903440651,"fUST",-584.3794966,0.00019178,2,"2025-07-07T15:50:40.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151724,1751903440660,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.660",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151726,1751903440670,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151728,1751903440679,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.679",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151730,1751903440689,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.689",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151732,1751903440698,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151735,1751903440708,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151737,1751903440717,"fUST",-358.62420387,0.00019178,2,"2025-07-07T15:50:40.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151738,1751903440727,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151740,1751903440736,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151742,1751903440745,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:40.745",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151745,1751903440754,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.754",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151747,1751903440764,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.764",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151749,1751903440773,"fUST",-612.85,0.00019178,2,"2025-07-07T15:50:40.773",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151751,1751903440783,"fUST",-493.35,0.00019178,2,"2025-07-07T15:50:40.783",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151753,1751903440792,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.792",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151755,1751903440801,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.801",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151757,1751903440810,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.810",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151758,1751903440819,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.819",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151759,1751903440828,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.828",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151760,1751903440837,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.837",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151761,1751903440846,"fUST",-1003.81,0.00019178,2,"2025-07-07T15:50:40.846",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151762,1751903440857,"fUST",-605.3502663,0.00019178,2,"2025-07-07T15:50:40.857",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151763,1751903440868,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.868",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151764,1751903440878,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.878",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151765,1751903440887,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.887",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151766,1751903440896,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.896",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151767,1751903440905,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.905",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151768,1751903440914,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.914",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151769,1751903440923,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.923",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151770,1751903440932,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.932",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151771,1751903440943,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.943",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151772,1751903440953,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.953",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151773,1751903440962,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.962",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151774,1751903440971,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151775,1751903440980,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151777,1751903440989,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151779,1751903440998,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:40.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151781,1751903441007,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.007",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151783,1751903441017,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151785,1751903441026,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.026",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151787,1751903441035,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.035",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151789,1751903441045,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151791,1751903441054,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.054",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151793,1751903441063,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.063",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151795,1751903441072,"fUST",-490.7,0.00019178,2,"2025-07-07T15:50:41.072",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151798,1751903441081,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.081",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151801,1751903441090,"fUST",-543.98693478,0.00019178,2,"2025-07-07T15:50:41.090",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151804,1751903441099,"fUST",-330.98234547,0.00019178,2,"2025-07-07T15:50:41.099",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151807,1751903441109,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.109",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151809,1751903441118,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.118",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151813,1751903441127,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.127",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151815,1751903441137,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.137",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151816,1751903441147,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.147",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151818,1751903441156,"fUST",-2030.34,0.00019178,2,"2025-07-07T15:50:41.156",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151820,1751903441166,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.166",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151822,1751903441175,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.175",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151824,1751903441185,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.185",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151826,1751903441194,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.194",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151829,1751903441203,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.203",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151831,1751903441213,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.213",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151833,1751903441222,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.222",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151835,1751903441231,"fUST",-1141.3,0.00019178,2,"2025-07-07T15:50:41.231",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151837,1751903441241,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.241",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151838,1751903441250,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.250",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151840,1751903441259,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.259",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151842,1751903441269,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.269",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151844,1751903441278,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.278",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151846,1751903441287,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.287",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151849,1751903441298,"fUST",-468.48,0.00019178,2,"2025-07-07T15:50:41.298",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151850,1751903441307,"fUST",-1237.15,0.00019178,2,"2025-07-07T15:50:41.307",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151853,1751903441316,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.316",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151854,1751903441325,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.325",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151857,1751903441334,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.334",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151859,1751903441344,"fUST",-487.51,0.00019178,2,"2025-07-07T15:50:41.344",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151861,1751903441354,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151863,1751903441363,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151865,1751903441372,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.372",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151866,1751903441382,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.382",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151868,1751903441392,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151871,1751903441402,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.402",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151872,1751903441411,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.411",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151875,1751903441421,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.421",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151876,1751903441430,"fUST",-173.324,0.00019178,2,"2025-07-07T15:50:41.430",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151878,1751903441439,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.439",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151881,1751903441450,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.450",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151883,1751903441459,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.459",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151885,1751903441468,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.468",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151887,1751903441478,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.478",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151888,1751903441487,"fUST",-1057.64,0.00019178,2,"2025-07-07T15:50:41.487",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151890,1751903441497,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.497",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151892,1751903441507,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.507",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151895,1751903441516,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.516",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151897,1751903441525,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.525",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151899,1751903441535,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.535",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151900,1751903441544,"fUST",-566.41549436,0.00019178,2,"2025-07-07T15:50:41.544",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151902,1751903441552,"fUST",-317.29195986,0.00019178,2,"2025-07-07T15:50:41.552",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151919,1751903441698,"fUST",-142.70804014,0.00019178,2,"2025-07-07T15:50:41.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151921,1751903441708,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151923,1751903441717,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.717",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151925,1751903441727,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.727",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151927,1751903441736,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:41.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151929,1751903441746,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:41.746",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151931,1751903441755,"fUST",-90.57351635,0.00019178,2,"2025-07-07T15:50:41.755",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151933,1751903441767,"fUST",-409.42648365,0.00019178,2,"2025-07-07T15:50:41.767",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151935,1751903441777,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151937,1751903441786,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:41.786",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151939,1751903441795,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:41.795",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151941,1751903441805,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.805",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151943,1751903441816,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.816",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151945,1751903441825,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.825",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151947,1751903441834,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.834",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151949,1751903441843,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:41.843",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151951,1751903441853,"fUST",-1153.46,0.00019178,2,"2025-07-07T15:50:41.853",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151953,1751903441866,"fUST",-278.20243609,0.00019178,2,"2025-07-07T15:50:41.866",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151955,1751903441878,"fUST",-181.79756391,0.00019178,2,"2025-07-07T15:50:41.878",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151957,1751903441888,"fUST",-1130.93,0.00019178,2,"2025-07-07T15:50:41.888",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151959,1751903441898,"fUST",-934.61,0.00019178,2,"2025-07-07T15:50:41.898",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151961,1751903441909,"fUST",-1071.88118634,0.00019178,2,"2025-07-07T15:50:41.909",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370151980,1751903442083,"fUST",-724.78789557,0.00019178,2,"2025-07-07T15:50:42.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152137,1751903443736,"fUST",-405.35845576,0.00019178,2,"2025-07-07T15:50:43.736",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152147,1751903443822,"fUST",-60.72246233,0.00019178,2,"2025-07-07T15:50:43.822",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152150,1751903443832,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.832",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152152,1751903443841,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.841",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152154,1751903443850,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.850",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152156,1751903443862,"fUST",-462.07938715,0.00019178,2,"2025-07-07T15:50:43.862",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152158,1751903443874,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.874",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152160,1751903443883,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.883",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152162,1751903443893,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.893",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152164,1751903443903,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.903",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152166,1751903443912,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.912",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152168,1751903443922,"fUST",-1597.87,0.00019178,2,"2025-07-07T15:50:43.922",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152170,1751903443931,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.931",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152172,1751903443942,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.942",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152174,1751903443952,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.952",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152176,1751903443961,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.961",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152178,1751903443971,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.971",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152180,1751903443980,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.980",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152182,1751903443989,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:43.989",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152184,1751903443998,"fUST",-491.81,0.00019178,2,"2025-07-07T15:50:43.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152186,1751903444007,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.007",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152188,1751903444017,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152190,1751903444026,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.026",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152192,1751903444036,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152194,1751903444045,"fUST",-502.0477745,0.00019178,2,"2025-07-07T15:50:44.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152196,1751903444055,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.055",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152198,1751903444064,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.064",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152200,1751903444073,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.073",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152202,1751903444083,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.083",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152204,1751903444092,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.092",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152206,1751903444103,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.103",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152208,1751903444112,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:44.112",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152225,1751903444256,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152227,1751903444266,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152229,1751903444276,"fUST",-986.73,0.00019178,2,"2025-07-07T15:50:44.276",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152231,1751903444285,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.285",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152233,1751903444295,"fUST",-595.22202419,0.00019178,2,"2025-07-07T15:50:44.295",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152235,1751903444304,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.304",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152237,1751903444313,"fUST",-2226.47,0.00019178,2,"2025-07-07T15:50:44.313",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152239,1751903444323,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.323",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152241,1751903444333,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.333",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152243,1751903444342,"fUST",-250.86914552,0.00019178,2,"2025-07-07T15:50:44.342",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152246,1751903444354,"fUST",-766.91085448,0.00019178,2,"2025-07-07T15:50:44.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152248,1751903444363,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.363",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152250,1751903444373,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.373",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152252,1751903444383,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.383",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152254,1751903444392,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.392",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152256,1751903444403,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.403",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152258,1751903444412,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.412",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152260,1751903444421,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.421",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152262,1751903444431,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.431",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152264,1751903444440,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.440",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152266,1751903444451,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.451",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152268,1751903444460,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.460",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152270,1751903444469,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.469",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152272,1751903444478,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.478",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152274,1751903444488,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.488",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152276,1751903444497,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.497",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152278,1751903444506,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.506",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152279,1751903444515,"fUST",-1094.15,0.00019178,2,"2025-07-07T15:50:44.515",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152282,1751903444527,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.527",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152283,1751903444537,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.537",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152285,1751903444547,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.547",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152288,1751903444557,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.557",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152290,1751903444567,"fUST",-500.0,0.00019178,2,"2025-07-07T15:50:44.567",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152292,1751903444577,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.577",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152293,1751903444586,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.586",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152295,1751903444595,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.595",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152297,1751903444604,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.604",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152300,1751903444614,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.614",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152301,1751903444623,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.623",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152303,1751903444633,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.633",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152305,1751903444642,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.642",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152307,1751903444651,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.651",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152309,1751903444661,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.661",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152311,1751903444670,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.670",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152313,1751903444680,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.680",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152315,1751903444689,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.689",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152317,1751903444698,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.698",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152319,1751903444708,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.708",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152321,1751903444719,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.719",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152323,1751903444729,"fUST",-512.44778053,0.00019178,2,"2025-07-07T15:50:44.729",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152325,1751903444739,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.739",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152327,1751903444748,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.748",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152329,1751903444758,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.758",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152331,1751903444768,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.768",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152333,1751903444777,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.777",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152335,1751903444787,"fUST",-306.70993154,0.00019178,2,"2025-07-07T15:50:44.787",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152337,1751903444796,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.796",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152339,1751903444807,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.807",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152340,1751903444816,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.816",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152341,1751903444825,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.825",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152342,1751903444835,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.835",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152343,1751903444845,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.845",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152344,1751903444855,"fUST",-845.77,0.00019178,2,"2025-07-07T15:50:44.855",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152345,1751903444870,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.870",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152346,1751903444880,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.880",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152347,1751903444889,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.889",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152348,1751903444899,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.899",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152349,1751903444910,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.910",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152350,1751903444919,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.919",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152351,1751903444929,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.929",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152352,1751903444939,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.939",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152353,1751903444948,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.948",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152354,1751903444958,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:44.958",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152355,1751903444967,"fUST",-124.20283069,0.00019178,2,"2025-07-07T15:50:44.967",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152403,1751903447823,"fUST",-329.49408247,0.00019078,2,"2025-07-07T15:50:47.823",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152404,1751903447832,"fUST",-153.28857903,0.00019178,2,"2025-07-07T15:50:47.832",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152405,1751903447844,"fUST",-182.50859028,0.00019178,2,"2025-07-07T15:50:47.844",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152406,1751903447854,"fUST",-119.59143553,0.00019178,2,"2025-07-07T15:50:47.854",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152409,1751903447910,"fUST",-340.40856447,0.00019178,2,"2025-07-07T15:50:47.910",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152410,1751903447920,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.920",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152411,1751903447930,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.930",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152413,1751903447941,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.941",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152414,1751903447950,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.950",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152416,1751903447960,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.960",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152417,1751903447969,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.969",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152418,1751903447979,"fUST",-510.35199789,0.00019178,2,"2025-07-07T15:50:47.979",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152419,1751903447988,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.988",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152420,1751903447998,"fUST",-460.0,0.00019178,2,"2025-07-07T15:50:47.998",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152421,1751903448008,"fUST",-666.0,0.00019178,2,"2025-07-07T15:50:48.008",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152422,1751903448017,"fUST",-189.209128,0.00019178,2,"2025-07-07T15:50:48.017",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152423,1751903448027,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.027",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152424,1751903448036,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.036",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152425,1751903448045,"fUST",-202.46,0.00019451,2,"2025-07-07T15:50:48.045",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152426,1751903448056,"fUST",-189.16733792,0.00019451,2,"2025-07-07T15:50:48.056",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152427,1751903448066,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.066",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152428,1751903448076,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.076",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152429,1751903448085,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.085",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152430,1751903448094,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.094",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152431,1751903448104,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.104",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152432,1751903448113,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.113",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152433,1751903448123,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.123",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152434,1751903448133,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.133",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152435,1751903448143,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.143",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152436,1751903448153,"fUST",-552.90048504,0.00019451,2,"2025-07-07T15:50:48.153",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152437,1751903448162,"fUST",-500.0,0.00019451,2,"2025-07-07T15:50:48.162",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152438,1751903448172,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.172",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152439,1751903448181,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.181",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152440,1751903448190,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.190",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152441,1751903448199,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.199",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152442,1751903448208,"fUST",-602.95636315,0.00019452,2,"2025-07-07T15:50:48.208",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152443,1751903448218,"fUST",-471.7,0.00019452,2,"2025-07-07T15:50:48.218",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152444,1751903448227,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.227",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152445,1751903448237,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.237",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152446,1751903448246,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.246",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152447,1751903448256,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.256",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152448,1751903448266,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.266",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152449,1751903448275,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.275",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152450,1751903448284,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.284",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152451,1751903448295,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.295",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152452,1751903448305,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.305",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152453,1751903448315,"fUST",-504.42756139,0.00019452,2,"2025-07-07T15:50:48.315",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152454,1751903448324,"fUST",-234.01302252,0.00019452,2,"2025-07-07T15:50:48.324",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152455,1751903448334,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.334",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152456,1751903448343,"fUST",-460.0,0.00019452,2,"2025-07-07T15:50:48.343",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]
[370152457,1751903448354,"fUST",-144.19844235,0.00019452,2,"2025-07-07T15:50:48.354",0.00025184999999999997,9.46,0.9428199302925447,441858082.85545516]